| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2003.05.05 23:00 - 2018.12.07 09:15 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Spacer1="============= Strategy 1 Inputs ============="; S1Enabled=true; Spacer2="---------- Money Management S1 ------------"; UseMMS1=true; riskS1=1; lotsizeS1=0.01; MaxPositions=8; Spacer3="---------- Entry Variables S1 ------------"; FastPeriod=10; SlowPeriod=180; VolatilityFactor=2.5; MA1Period=15; MA2Period=2; MA3Period=3; Spacer4="---------- Exit Variabless S1 ------------"; targetprofitS1=75; stoplossS1=20; MA_Method_S1=1; TrailMA_TimeFrame_S1=15; TrailMA_Per_S1=35; TrailMA_Shift_S1=3; BEActPipsS1=18; PipsToLockS1=12; BrokerTPS1=125; BrokerSLS1=40; Spacer5="---------- Partial Close Exit S1 ------------"; UsePartialCloseS1=true; PercentCloseS1=10; MinProfitPipsS1=5; CloseSpacingS1=0; Spacer6="--------- Price Gap Protection S1 -------------------"; MaxGap=12; PauseHours=4; magicnumberS1=19582; Spacer7="============= Strategy 2 Inputs ============="; S2Enabled=true; Spacer8="---------- Money Management S2 ------------"; UseMMS2=true; riskS2=1.3; lotsizeS2=0.01; Spacer9="---------- Entry VariablesS2 ------------"; SamplePeriod=100; LookBackPeriod=1000; OrderOffset=-2.5; Spacer10="---------- Exit Variabless S2 ------------"; targetprofitS2=125; stoplossS2=35; MA_Method_S2=1; TrailMA_TimeFrame_S2=15; TrailMA_Per_S2=40; TrailMA_Shift_S2=3; BEActPipsS2=6; PipsToLockS2=4; BrokerTPS2=135; BrokerSLS2=45; Spacer11="---------- Partial Close Exit S2 ------------"; UsePartialCloseS2=true; PercentCloseS2=10; MinProfitPipsS2=0; CloseSpacingS2=15; magicnumberS2=24837; Spacer12="=============Universal Variables============="; maxspread=10; Spacer13="--------- GMT Trading Entry Hours -------------------"; UseTradeHours=false; BeginTradingHour=23; StopTradingHour=21; FridayExitHour=18; Spacer14="------------ Trading Days ------------"; Sunday=true; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Spacer15="---------- Holidays and NFP ---------------"; NFP_Friday=false; NFP_ThursdayBefore=true; ChristmasHolidays=false; XMAS_DayBeginBreak=22; NewYearsHolidays=false; NewYears_DayEndBreak=2; Spacer16="---------------------------------------"; TransparentDisp=false; TradeComment="Legend"; ExpMinutes=0; FIFO=false; | ||||
| Bars in test | 389418 | Ticks modelled | 311864262 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 2275624.97 | Gross profit | 4056869.72 | Gross loss | -1781244.74 |
| Profit factor | 2.28 | Expected payoff | 367.15 | ||
| Absolute drawdown | 60.36 | Maximal drawdown | 178536.34 (12.34%) | Relative drawdown | 29.27% (10228.30) |
| Total trades | 6198 | Short positions (won %) | 3012 (77.39%) | Long positions (won %) | 3186 (76.90%) |
| Profit trades (% of total) | 4781 (77.14%) | Loss trades (% of total) | 1417 (22.86%) | ||
| Largest | profit trade | 76465.74 | loss trade | -45753.00 | |
| Average | profit trade | 848.54 | loss trade | -1257.05 | |
| Maximum | consecutive wins (profit in money) | 55 (7058.81) | consecutive losses (loss in money) | 11 (-319.22) | |
| Maximal | consecutive profit (count of wins) | 425931.95 (39) | consecutive loss (count of losses) | -73406.00 (2) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2003.05.06 09:00 | sell stop | 1 | 0.05 | 1.12039 | 1.12489 | 1.10689 | ||
| 2 | 2003.05.06 21:00 | buy | 2 | 0.04 | 1.14184 | 1.13784 | 1.15434 | ||
| 3 | 2003.05.06 21:15 | buy | 3 | 0.04 | 1.14294 | 1.13894 | 1.15544 | ||
| 4 | 2003.05.06 21:15 | close | 2 | 0.01 | 1.14278 | 1.13784 | 1.15434 | 0.86 | 1000.87 |
| 5 | 2003.05.06 21:15 | buy | 4 | 0.03 | 1.14184 | 1.13784 | 1.15434 | ||
| 6 | 2003.05.06 21:30 | buy | 5 | 0.04 | 1.14293 | 1.13893 | 1.15543 | ||
| 7 | 2003.05.06 21:45 | buy | 6 | 0.04 | 1.14308 | 1.13908 | 1.15558 | ||
| 8 | 2003.05.06 21:45 | close | 4 | 0.01 | 1.14298 | 1.13784 | 1.15434 | 1.06 | 1001.93 |
| 9 | 2003.05.06 21:45 | buy | 7 | 0.02 | 1.14184 | 1.13784 | 1.15434 | ||
| 10 | 2003.05.06 22:00 | buy | 8 | 0.04 | 1.14367 | 1.13967 | 1.15617 | ||
| 11 | 2003.05.06 23:30 | close | 7 | 0.01 | 1.14309 | 1.13784 | 1.15434 | 1.18 | 1003.11 |
| 12 | 2003.05.06 23:30 | buy | 9 | 0.01 | 1.14184 | 1.13784 | 1.15434 | ||
| 13 | 2003.05.06 23:45 | close | 9 | 0.01 | 1.14334 | 1.13784 | 1.15434 | 1.43 | 1004.53 |
| 14 | 2003.05.07 00:00 | close | 5 | 0.01 | 1.14345 | 1.13893 | 1.15543 | 0.34 | 1004.87 |
| 15 | 2003.05.07 00:00 | buy | 10 | 0.03 | 1.14293 | 1.13893 | 1.15543 | ||
| 16 | 2003.05.07 00:45 | close | 10 | 0.03 | 1.14290 | 1.13893 | 1.15543 | -0.64 | 1004.23 |
| 17 | 2003.05.07 00:45 | close | 8 | 0.04 | 1.14290 | 1.13967 | 1.15617 | -3.81 | 1000.41 |
| 18 | 2003.05.07 00:45 | close | 6 | 0.04 | 1.14290 | 1.13908 | 1.15558 | -1.45 | 998.96 |
| 19 | 2003.05.07 00:45 | close | 3 | 0.04 | 1.14290 | 1.13894 | 1.15544 | -0.89 | 998.06 |
| 20 | 2003.05.07 22:30 | delete | 1 | 0.05 | 1.12039 | 1.12489 | 1.10689 | ||
| 21 | 2003.05.07 22:30 | buy stop | 11 | 0.05 | 1.14481 | 1.14031 | 1.15831 | ||
| 22 | 2003.05.07 22:30 | sell stop | 12 | 0.05 | 1.12039 | 1.12489 | 1.10689 | ||
| 23 | 2003.05.08 14:06 | buy | 11 | 0.05 | 1.14481 | 1.14031 | 1.15831 | ||
| 24 | 2003.05.08 14:15 | close | 11 | 0.01 | 1.14554 | 1.14031 | 1.15831 | 0.65 | 998.72 |
| 25 | 2003.05.08 14:15 | buy | 13 | 0.04 | 1.14481 | 1.14031 | 1.15831 | ||
| 26 | 2003.05.08 14:45 | close | 13 | 0.04 | 1.14440 | 1.14031 | 1.15831 | -1.94 | 996.77 |
| 27 | 2003.05.09 07:15 | delete | 12 | 0.05 | 1.12039 | 1.12489 | 1.10689 | ||
| 28 | 2003.05.09 07:15 | sell stop | 14 | 0.05 | 1.13031 | 1.13481 | 1.11681 | ||
| 29 | 2003.05.09 18:00 | delete | 14 | 0.05 | 1.13031 | 1.13481 | 1.11681 | ||
| 30 | 2003.05.11 22:00 | sell stop | 15 | 0.05 | 1.13031 | 1.13481 | 1.11681 | ||
| 31 | 2003.05.13 11:30 | delete | 15 | 0.05 | 1.13031 | 1.13481 | 1.11681 | ||
| 32 | 2003.05.13 11:30 | buy stop | 16 | 0.05 | 1.16204 | 1.15754 | 1.17554 | ||
| 33 | 2003.05.13 11:30 | sell stop | 17 | 0.05 | 1.13031 | 1.13481 | 1.11681 | ||
| 34 | 2003.05.14 03:30 | delete | 16 | 0.05 | 1.16204 | 1.15754 | 1.17554 | ||
| 35 | 2003.05.14 03:30 | delete | 17 | 0.05 | 1.13031 | 1.13481 | 1.11681 | ||
| 36 | 2003.05.14 03:30 | sell stop | 18 | 0.05 | 1.14645 | 1.15095 | 1.13295 | ||
| 37 | 2003.05.14 03:30 | buy stop | 19 | 0.05 | 1.16204 | 1.15754 | 1.17554 | ||
| 38 | 2003.05.15 02:36 | sell | 18 | 0.05 | 1.14645 | 1.15095 | 1.13295 | ||
| 39 | 2003.05.15 02:45 | sell stop | 20 | 0.05 | 1.13031 | 1.13481 | 1.11681 | ||
| 40 | 2003.05.15 04:15 | close | 18 | 0.01 | 1.14413 | 1.15095 | 1.13295 | 2.24 | 999.02 |
| 41 | 2003.05.15 04:15 | sell | 21 | 0.04 | 1.14645 | 1.15095 | 1.13295 | ||
| 42 | 2003.05.15 10:00 | close | 21 | 0.04 | 1.14611 | 1.15095 | 1.13295 | 1.06 | 1000.07 |
| 43 | 2003.05.16 18:00 | delete | 19 | 0.05 | 1.16204 | 1.15754 | 1.17554 | ||
| 44 | 2003.05.16 18:00 | delete | 20 | 0.05 | 1.13031 | 1.13481 | 1.11681 | ||
| 45 | 2003.05.18 22:00 | sell stop | 22 | 0.05 | 1.13031 | 1.13481 | 1.11681 | ||
| 46 | 2003.05.19 02:00 | delete | 22 | 0.05 | 1.13031 | 1.13481 | 1.11681 | ||
| 47 | 2003.05.19 02:00 | sell stop | 23 | 0.05 | 1.13700 | 1.14150 | 1.12350 | ||
| 48 | 2003.05.20 11:15 | delete | 23 | 0.05 | 1.13700 | 1.14150 | 1.12350 | ||
| 49 | 2003.05.20 11:15 | buy stop | 24 | 0.05 | 1.17328 | 1.16878 | 1.18678 | ||
| 50 | 2003.05.20 11:15 | sell stop | 25 | 0.05 | 1.13700 | 1.14150 | 1.12350 | ||
| 51 | 2003.05.21 00:20 | buy | 24 | 0.05 | 1.17328 | 1.16878 | 1.18678 | ||
| 52 | 2003.05.21 12:30 | delete | 25 | 0.05 | 1.13700 | 1.14150 | 1.12350 | ||
| 53 | 2003.05.21 12:30 | sell stop | 26 | 0.05 | 1.16023 | 1.16473 | 1.14673 | ||
| 54 | 2003.05.21 13:06 | s/l | 24 | 0.05 | 1.16878 | 1.16878 | 1.18678 | -22.88 | 977.19 |
| 55 | 2003.05.22 02:30 | delete | 26 | 0.05 | 1.16023 | 1.16473 | 1.14673 | ||
| 56 | 2003.05.22 02:30 | buy stop | 27 | 0.05 | 1.17412 | 1.16962 | 1.18762 | ||
| 57 | 2003.05.22 02:30 | sell stop | 28 | 0.05 | 1.16023 | 1.16473 | 1.14673 | ||
| 58 | 2003.05.23 09:30 | delete | 27 | 0.05 | 1.17412 | 1.16962 | 1.18762 | ||
| 59 | 2003.05.23 09:30 | delete | 28 | 0.05 | 1.16023 | 1.16473 | 1.14673 | ||
| 60 | 2003.05.23 09:30 | sell stop | 29 | 0.05 | 1.16206 | 1.16656 | 1.14856 | ||
| 61 | 2003.05.23 09:30 | buy stop | 30 | 0.05 | 1.17412 | 1.16962 | 1.18762 | ||
| 62 | 2003.05.23 10:04 | buy | 30 | 0.05 | 1.17412 | 1.16962 | 1.18762 | ||
| 63 | 2003.05.23 10:15 | close | 30 | 0.01 | 1.17457 | 1.16962 | 1.18762 | 0.37 | 977.57 |
| 64 | 2003.05.23 10:15 | buy | 31 | 0.04 | 1.17412 | 1.16962 | 1.18762 | ||
| 65 | 2003.05.23 10:45 | close | 31 | 0.01 | 1.17664 | 1.16962 | 1.18762 | 2.44 | 980.01 |
| 66 | 2003.05.23 10:45 | buy | 32 | 0.03 | 1.17412 | 1.16962 | 1.18762 | ||
| 67 | 2003.05.23 11:00 | close | 32 | 0.01 | 1.17872 | 1.16962 | 1.18762 | 4.52 | 984.54 |
| 68 | 2003.05.23 11:00 | buy | 33 | 0.02 | 1.17412 | 1.16962 | 1.18762 | ||
| 69 | 2003.05.23 18:00 | delete | 29 | 0.05 | 1.16206 | 1.16656 | 1.14856 | ||
| 70 | 2003.05.23 18:00 | close | 33 | 0.02 | 1.17838 | 1.16962 | 1.18762 | 8.37 | 992.90 |
| 71 | 2003.05.25 22:00 | sell stop | 34 | 0.05 | 1.16206 | 1.16656 | 1.14856 | ||
| 72 | 2003.05.28 17:30 | delete | 34 | 0.05 | 1.16206 | 1.16656 | 1.14856 | ||
| 73 | 2003.05.28 17:30 | buy stop | 35 | 0.05 | 1.19261 | 1.18811 | 1.20611 | ||
| 74 | 2003.05.28 17:30 | sell stop | 36 | 0.05 | 1.16206 | 1.16656 | 1.14856 | ||
| 75 | 2003.05.30 12:15 | delete | 35 | 0.05 | 1.19261 | 1.18811 | 1.20611 | ||
| 76 | 2003.05.30 12:15 | delete | 36 | 0.05 | 1.16206 | 1.16656 | 1.14856 | ||
| 77 | 2003.05.30 12:15 | sell stop | 37 | 0.05 | 1.16934 | 1.17384 | 1.15584 | ||
| 78 | 2003.05.30 12:15 | buy stop | 38 | 0.05 | 1.19261 | 1.18811 | 1.20611 | ||
| 79 | 2003.05.30 18:00 | delete | 38 | 0.05 | 1.19261 | 1.18811 | 1.20611 | ||
| 80 | 2003.05.30 18:00 | delete | 37 | 0.05 | 1.16934 | 1.17384 | 1.15584 | ||
| 81 | 2003.06.01 22:00 | sell stop | 39 | 0.05 | 1.16934 | 1.17384 | 1.15584 | ||
| 82 | 2003.06.01 22:00 | buy stop | 40 | 0.05 | 1.19261 | 1.18811 | 1.20611 | ||
| 83 | 2003.06.02 01:45 | delete | 40 | 0.05 | 1.19261 | 1.18811 | 1.20611 | ||
| 84 | 2003.06.02 01:45 | delete | 39 | 0.05 | 1.16934 | 1.17384 | 1.15584 | ||
| 85 | 2003.06.02 01:45 | buy stop | 41 | 0.05 | 1.19119 | 1.18669 | 1.20469 | ||
| 86 | 2003.06.02 01:45 | sell stop | 42 | 0.05 | 1.16934 | 1.17384 | 1.15584 | ||
| 87 | 2003.06.02 04:00 | sell | 42 | 0.05 | 1.16934 | 1.17384 | 1.15584 | ||
| 88 | 2003.06.02 04:15 | sell stop | 43 | 0.05 | 1.16206 | 1.16656 | 1.14856 | ||
| 89 | 2003.06.02 04:15 | close | 42 | 0.01 | 1.16786 | 1.17384 | 1.15584 | 1.40 | 994.31 |
| 90 | 2003.06.02 04:15 | sell | 44 | 0.04 | 1.16934 | 1.17384 | 1.15584 | ||
| 91 | 2003.06.02 06:15 | close | 44 | 0.04 | 1.17011 | 1.17384 | 1.15584 | -3.38 | 990.92 |
| 92 | 2003.06.03 06:15 | delete | 41 | 0.05 | 1.19119 | 1.18669 | 1.20469 | ||
| 93 | 2003.06.03 06:15 | delete | 43 | 0.05 | 1.16206 | 1.16656 | 1.14856 | ||
| 94 | 2003.06.03 06:15 | sell stop | 45 | 0.05 | 1.16529 | 1.16979 | 1.15179 | ||
| 95 | 2003.06.03 06:15 | buy stop | 46 | 0.05 | 1.19119 | 1.18669 | 1.20469 | ||
| 96 | 2003.06.04 22:00 | sell | 45 | 0.05 | 1.16529 | 1.16979 | 1.15179 | ||
| 97 | 2003.06.04 22:15 | close | 45 | 0.01 | 1.16463 | 1.16979 | 1.15179 | 0.58 | 991.51 |
| 98 | 2003.06.04 22:15 | sell | 47 | 0.04 | 1.16529 | 1.16979 | 1.15179 | ||
| 99 | 2003.06.04 22:45 | close | 47 | 0.04 | 1.16509 | 1.16979 | 1.15179 | 0.50 | 992.00 |
| 100 | 2003.06.05 15:00 | buy | 48 | 0.04 | 1.18094 | 1.17694 | 1.19344 | ||
| 101 | 2003.06.05 15:15 | buy | 49 | 0.04 | 1.18296 | 1.17896 | 1.19546 | ||
| 102 | 2003.06.05 15:15 | close | 48 | 0.01 | 1.18286 | 1.17694 | 1.19344 | 1.84 | 993.85 |
| 103 | 2003.06.05 15:15 | buy | 50 | 0.03 | 1.18094 | 1.17694 | 1.19344 | ||
| 104 | 2003.06.05 15:30 | buy | 51 | 0.04 | 1.18193 | 1.17793 | 1.19443 | ||
| 105 | 2003.06.05 15:30 | close | 51 | 0.04 | 1.18189 | 1.17793 | 1.19443 | -0.46 | 993.39 |
| 106 | 2003.06.05 15:30 | close | 50 | 0.03 | 1.18189 | 1.17694 | 1.19344 | 2.63 | 996.01 |
| 107 | 2003.06.05 15:30 | close | 49 | 0.04 | 1.18189 | 1.17896 | 1.19546 | -4.58 | 991.43 |
| 108 | 2003.06.05 16:00 | buy | 52 | 0.04 | 1.18256 | 1.17856 | 1.19506 | ||
| 109 | 2003.06.05 16:15 | close | 52 | 0.01 | 1.18369 | 1.17856 | 1.19506 | 1.05 | 992.49 |
| 110 | 2003.06.05 16:15 | buy | 53 | 0.03 | 1.18256 | 1.17856 | 1.19506 | ||
| 111 | 2003.06.05 16:45 | close | 53 | 0.01 | 1.18373 | 1.17856 | 1.19506 | 1.09 | 993.58 |
| 112 | 2003.06.05 16:45 | buy | 54 | 0.02 | 1.18256 | 1.17856 | 1.19506 | ||
| 113 | 2003.06.05 17:00 | close | 54 | 0.01 | 1.18420 | 1.17856 | 1.19506 | 1.56 | 995.15 |
| 114 | 2003.06.05 17:00 | buy | 55 | 0.01 | 1.18256 | 1.17856 | 1.19506 | ||
| 115 | 2003.06.05 17:15 | close | 55 | 0.01 | 1.18674 | 1.17856 | 1.19506 | 4.10 | 999.25 |
| 116 | 2003.06.06 00:00 | delete | 46 | 0.05 | 1.19119 | 1.18669 | 1.20469 | ||
| 117 | 2003.06.08 22:00 | buy stop | 56 | 0.05 | 1.18825 | 1.18375 | 1.20175 | ||
| 118 | 2003.06.08 22:00 | sell stop | 57 | 0.05 | 1.16298 | 1.16748 | 1.14948 | ||
| 119 | 2003.06.10 04:00 | delete | 56 | 0.05 | 1.18825 | 1.18375 | 1.20175 | ||
| 120 | 2003.06.10 04:00 | delete | 57 | 0.05 | 1.16298 | 1.16748 | 1.14948 | ||
| 121 | 2003.06.10 04:00 | sell stop | 58 | 0.05 | 1.16573 | 1.17023 | 1.15223 | ||
| 122 | 2003.06.10 04:00 | buy stop | 59 | 0.05 | 1.18825 | 1.18375 | 1.20175 | ||
| 123 | 2003.06.11 03:22 | sell | 58 | 0.05 | 1.16573 | 1.17023 | 1.15223 | ||
| 124 | 2003.06.11 03:30 | sell stop | 60 | 0.05 | 1.16298 | 1.16748 | 1.14948 | ||
| 125 | 2003.06.11 06:14 | s/l | 58 | 0.05 | 1.17023 | 1.17023 | 1.15223 | -22.88 | 976.37 |
| 126 | 2003.06.12 04:15 | delete | 59 | 0.05 | 1.18825 | 1.18375 | 1.20175 | ||
| 127 | 2003.06.12 04:15 | delete | 60 | 0.05 | 1.16298 | 1.16748 | 1.14948 | ||
| 128 | 2003.06.12 04:15 | sell stop | 61 | 0.05 | 1.16596 | 1.17046 | 1.15246 | ||
| 129 | 2003.06.12 04:15 | buy stop | 62 | 0.05 | 1.18825 | 1.18375 | 1.20175 | ||
| 130 | 2003.06.13 11:45 | delete | 62 | 0.05 | 1.18825 | 1.18375 | 1.20175 | ||
| 131 | 2003.06.13 11:45 | delete | 61 | 0.05 | 1.16596 | 1.17046 | 1.15246 | ||
| 132 | 2003.06.13 11:45 | buy stop | 63 | 0.05 | 1.18013 | 1.17563 | 1.19363 | ||
| 133 | 2003.06.13 11:45 | sell stop | 64 | 0.05 | 1.16596 | 1.17046 | 1.15246 | ||
| 134 | 2003.06.13 15:09 | buy | 63 | 0.05 | 1.18013 | 1.17563 | 1.19363 | ||
| 135 | 2003.06.13 15:15 | buy stop | 65 | 0.05 | 1.18825 | 1.18375 | 1.20175 | ||
| 136 | 2003.06.13 15:44 | s/l | 63 | 0.05 | 1.17563 | 1.17563 | 1.19363 | -22.88 | 953.49 |
| 137 | 2003.06.13 16:00 | delete | 65 | 0.05 | 1.18825 | 1.18375 | 1.20175 | ||
| 138 | 2003.06.13 16:00 | delete | 64 | 0.05 | 1.16596 | 1.17046 | 1.15246 | ||
| 139 | 2003.06.13 16:00 | sell stop | 66 | 0.05 | 1.17045 | 1.17495 | 1.15695 | ||
| 140 | 2003.06.13 16:00 | buy stop | 67 | 0.05 | 1.18825 | 1.18375 | 1.20175 | ||
| 141 | 2003.06.13 18:00 | delete | 67 | 0.05 | 1.18825 | 1.18375 | 1.20175 | ||
| 142 | 2003.06.13 18:00 | delete | 66 | 0.05 | 1.17045 | 1.17495 | 1.15695 | ||
| 143 | 2003.06.15 22:00 | sell stop | 68 | 0.05 | 1.17045 | 1.17495 | 1.15695 | ||
| 144 | 2003.06.15 22:00 | buy stop | 69 | 0.05 | 1.18825 | 1.18375 | 1.20175 | ||
| 145 | 2003.06.16 01:36 | buy | 69 | 0.05 | 1.18825 | 1.18375 | 1.20175 | ||
| 146 | 2003.06.16 03:00 | close | 69 | 0.01 | 1.18842 | 1.18375 | 1.20175 | 0.09 | 953.59 |
| 147 | 2003.06.16 03:00 | buy | 70 | 0.04 | 1.18825 | 1.18375 | 1.20175 | ||
| 148 | 2003.06.16 03:30 | close | 70 | 0.04 | 1.18831 | 1.18375 | 1.20175 | -0.06 | 953.52 |
| 149 | 2003.06.17 11:15 | delete | 68 | 0.05 | 1.17045 | 1.17495 | 1.15695 | ||
| 150 | 2003.06.17 11:15 | buy stop | 71 | 0.05 | 1.19238 | 1.18788 | 1.20588 | ||
| 151 | 2003.06.17 11:15 | sell stop | 72 | 0.05 | 1.17045 | 1.17495 | 1.15695 | ||
| 152 | 2003.06.18 13:21 | sell | 72 | 0.05 | 1.17045 | 1.17495 | 1.15695 | ||
| 153 | 2003.06.18 13:30 | sell stop | 73 | 0.05 | 1.16596 | 1.17046 | 1.15246 | ||
| 154 | 2003.06.18 14:00 | close | 72 | 0.01 | 1.17016 | 1.17495 | 1.15695 | 0.21 | 953.74 |
| 155 | 2003.06.18 14:00 | sell | 74 | 0.04 | 1.17045 | 1.17495 | 1.15695 | ||
| 156 | 2003.06.18 14:45 | close | 74 | 0.04 | 1.17010 | 1.17495 | 1.15695 | 1.10 | 954.83 |
| 157 | 2003.06.19 03:21 | sell | 73 | 0.05 | 1.16596 | 1.17046 | 1.15246 | ||
| 158 | 2003.06.19 04:00 | close | 73 | 0.01 | 1.16574 | 1.17046 | 1.15246 | 0.14 | 954.98 |
| 159 | 2003.06.19 04:00 | sell | 75 | 0.04 | 1.16596 | 1.17046 | 1.15246 | ||
| 160 | 2003.06.19 04:15 | close | 75 | 0.01 | 1.16225 | 1.17046 | 1.15246 | 3.63 | 958.61 |
| 161 | 2003.06.19 04:15 | sell | 76 | 0.03 | 1.16596 | 1.17046 | 1.15246 | ||
| 162 | 2003.06.19 05:00 | close | 76 | 0.01 | 1.15989 | 1.17046 | 1.15246 | 5.99 | 964.61 |
| 163 | 2003.06.19 05:00 | sell | 77 | 0.02 | 1.16596 | 1.17046 | 1.15246 | ||
| 164 | 2003.06.19 11:15 | close | 77 | 0.02 | 1.16466 | 1.17046 | 1.15246 | 2.45 | 967.05 |
| 165 | 2003.06.20 05:15 | delete | 71 | 0.05 | 1.19238 | 1.18788 | 1.20588 | ||
| 166 | 2003.06.20 05:15 | sell stop | 78 | 0.05 | 1.15851 | 1.16301 | 1.14501 | ||
| 167 | 2003.06.20 05:15 | buy stop | 79 | 0.05 | 1.19238 | 1.18788 | 1.20588 | ||
| 168 | 2003.06.20 18:00 | delete | 79 | 0.05 | 1.19238 | 1.18788 | 1.20588 | ||
| 169 | 2003.06.20 18:00 | delete | 78 | 0.05 | 1.15851 | 1.16301 | 1.14501 | ||
| 170 | 2003.06.22 22:00 | buy stop | 80 | 0.05 | 1.17347 | 1.16897 | 1.18697 | ||
| 171 | 2003.06.26 19:00 | delete | 80 | 0.05 | 1.17347 | 1.16897 | 1.18697 | ||
| 172 | 2003.06.26 19:00 | buy stop | 81 | 0.05 | 1.16180 | 1.15730 | 1.17530 | ||
| 173 | 2003.06.27 18:00 | delete | 81 | 0.05 | 1.16180 | 1.15730 | 1.17530 | ||
| 174 | 2003.06.29 22:00 | buy stop | 82 | 0.05 | 1.16180 | 1.15730 | 1.17530 | ||
| 175 | 2003.07.01 12:45 | delete | 82 | 0.05 | 1.16180 | 1.15730 | 1.17530 | ||
| 176 | 2003.07.01 12:45 | sell stop | 83 | 0.05 | 1.13989 | 1.14439 | 1.12639 | ||
| 177 | 2003.07.01 12:45 | buy stop | 84 | 0.05 | 1.16180 | 1.15730 | 1.17530 | ||
| 178 | 2003.07.02 17:15 | delete | 84 | 0.05 | 1.16180 | 1.15730 | 1.17530 | ||
| 179 | 2003.07.02 17:15 | delete | 83 | 0.05 | 1.13989 | 1.14439 | 1.12639 | ||
| 180 | 2003.07.02 17:15 | buy stop | 85 | 0.05 | 1.16044 | 1.15594 | 1.17394 | ||
| 181 | 2003.07.02 17:15 | sell stop | 86 | 0.05 | 1.13989 | 1.14439 | 1.12639 | ||
| 182 | 2003.07.04 00:00 | delete | 85 | 0.05 | 1.16044 | 1.15594 | 1.17394 | ||
| 183 | 2003.07.04 00:00 | delete | 86 | 0.05 | 1.13989 | 1.14439 | 1.12639 | ||
| 184 | 2003.07.06 22:00 | sell stop | 87 | 0.05 | 1.14341 | 1.14791 | 1.12991 | ||
| 185 | 2003.07.06 22:00 | buy stop | 88 | 0.05 | 1.16044 | 1.15594 | 1.17394 | ||
| 186 | 2003.07.07 08:09 | sell | 87 | 0.05 | 1.14341 | 1.14791 | 1.12991 | ||
| 187 | 2003.07.07 08:15 | sell stop | 89 | 0.05 | 1.13989 | 1.14439 | 1.12639 | ||
| 188 | 2003.07.07 08:30 | close | 87 | 0.01 | 1.14331 | 1.14791 | 1.12991 | 0.02 | 967.08 |
| 189 | 2003.07.07 08:30 | sell | 90 | 0.04 | 1.14341 | 1.14791 | 1.12991 | ||
| 190 | 2003.07.07 10:00 | close | 90 | 0.01 | 1.14131 | 1.14791 | 1.12991 | 2.02 | 969.10 |
| 191 | 2003.07.07 10:00 | sell | 91 | 0.03 | 1.14341 | 1.14791 | 1.12991 | ||
| 192 | 2003.07.07 11:01 | sell | 89 | 0.05 | 1.13989 | 1.14439 | 1.12639 | ||
| 193 | 2003.07.07 11:15 | close | 91 | 0.01 | 1.13947 | 1.14791 | 1.12991 | 3.86 | 972.97 |
| 194 | 2003.07.07 11:15 | sell | 92 | 0.02 | 1.14341 | 1.14791 | 1.12991 | ||
| 195 | 2003.07.07 12:15 | close | 92 | 0.01 | 1.13683 | 1.14791 | 1.12991 | 6.50 | 979.47 |
| 196 | 2003.07.07 12:15 | sell | 93 | 0.01 | 1.14341 | 1.14791 | 1.12991 | ||
| 197 | 2003.07.07 14:30 | close | 93 | 0.01 | 1.13513 | 1.14791 | 1.12991 | 8.20 | 987.67 |
| 198 | 2003.07.07 18:15 | close | 89 | 0.01 | 1.13288 | 1.14439 | 1.12639 | 6.93 | 994.61 |
| 199 | 2003.07.07 18:15 | sell | 94 | 0.04 | 1.13989 | 1.14439 | 1.12639 | ||
| 200 | 2003.07.07 23:00 | close | 94 | 0.01 | 1.13131 | 1.14439 | 1.12639 | 8.50 | 1003.11 |
| 201 | 2003.07.07 23:00 | sell | 95 | 0.03 | 1.13989 | 1.14439 | 1.12639 | ||
| 202 | 2003.07.08 08:00 | close | 95 | 0.03 | 1.13240 | 1.14439 | 1.12639 | 22.43 | 1025.55 |
| 203 | 2003.07.09 19:00 | delete | 88 | 0.05 | 1.16044 | 1.15594 | 1.17394 | ||
| 204 | 2003.07.09 19:00 | sell stop | 96 | 0.05 | 1.12602 | 1.13052 | 1.11252 | ||
| 205 | 2003.07.09 19:00 | buy stop | 97 | 0.05 | 1.16044 | 1.15594 | 1.17394 | ||
| 206 | 2003.07.11 18:00 | delete | 97 | 0.05 | 1.16044 | 1.15594 | 1.17394 | ||
| 207 | 2003.07.11 18:00 | delete | 96 | 0.05 | 1.12602 | 1.13052 | 1.11252 | ||
| 208 | 2003.07.13 22:00 | sell stop | 98 | 0.05 | 1.12602 | 1.13052 | 1.11252 | ||
| 209 | 2003.07.13 22:00 | buy stop | 99 | 0.05 | 1.16044 | 1.15594 | 1.17394 | ||
| 210 | 2003.07.14 06:17 | sell | 98 | 0.05 | 1.12602 | 1.13052 | 1.11252 | ||
| 211 | 2003.07.14 09:15 | close | 98 | 0.01 | 1.12544 | 1.13052 | 1.11252 | 0.50 | 1026.05 |
| 212 | 2003.07.14 09:15 | sell | 100 | 0.04 | 1.12602 | 1.13052 | 1.11252 | ||
| 213 | 2003.07.14 10:00 | close | 100 | 0.04 | 1.12646 | 1.13052 | 1.11252 | -2.06 | 1023.99 |
| 214 | 2003.07.15 10:30 | delete | 99 | 0.05 | 1.16044 | 1.15594 | 1.17394 | ||
| 215 | 2003.07.15 10:30 | sell stop | 101 | 0.05 | 1.12435 | 1.12885 | 1.11085 | ||
| 216 | 2003.07.15 16:38 | sell | 101 | 0.05 | 1.12435 | 1.12885 | 1.11085 | ||
| 217 | 2003.07.15 16:45 | close | 101 | 0.05 | 1.12823 | 1.12885 | 1.11085 | -19.78 | 1004.21 |
| 218 | 2003.07.15 17:00 | sell | 102 | 0.04 | 1.12337 | 1.12737 | 1.11087 | ||
| 219 | 2003.07.15 17:15 | sell | 103 | 0.04 | 1.12395 | 1.12795 | 1.11145 | ||
| 220 | 2003.07.15 17:30 | sell | 104 | 0.04 | 1.12363 | 1.12763 | 1.11113 | ||
| 221 | 2003.07.15 17:45 | sell | 105 | 0.04 | 1.12421 | 1.12821 | 1.11171 | ||
| 222 | 2003.07.15 18:00 | close | 105 | 0.01 | 1.12244 | 1.12821 | 1.11171 | 1.70 | 1005.90 |
| 223 | 2003.07.15 18:00 | sell | 106 | 0.03 | 1.12421 | 1.12821 | 1.11171 | ||
| 224 | 2003.07.15 18:15 | sell | 107 | 0.04 | 1.12052 | 1.12452 | 1.10802 | ||
| 225 | 2003.07.15 18:15 | close | 106 | 0.01 | 1.12062 | 1.12821 | 1.11171 | 3.51 | 1009.42 |
| 226 | 2003.07.15 18:15 | sell | 108 | 0.02 | 1.12421 | 1.12821 | 1.11171 | ||
| 227 | 2003.07.15 18:30 | sell | 109 | 0.04 | 1.11994 | 1.12394 | 1.10744 | ||
| 228 | 2003.07.15 18:30 | close | 108 | 0.01 | 1.12010 | 1.12821 | 1.11171 | 4.04 | 1013.45 |
| 229 | 2003.07.15 18:30 | sell | 110 | 0.01 | 1.12421 | 1.12821 | 1.11171 | ||
| 230 | 2003.07.15 19:00 | sell | 111 | 0.04 | 1.11869 | 1.12269 | 1.10619 | ||
| 231 | 2003.07.15 19:00 | close | 110 | 0.01 | 1.11879 | 1.12821 | 1.11171 | 5.34 | 1018.80 |
| 232 | 2003.07.15 19:15 | close | 111 | 0.01 | 1.11772 | 1.12269 | 1.10619 | 0.90 | 1019.69 |
| 233 | 2003.07.15 19:15 | sell | 112 | 0.03 | 1.11869 | 1.12269 | 1.10619 | ||
| 234 | 2003.07.15 19:30 | close | 112 | 0.01 | 1.11771 | 1.12269 | 1.10619 | 0.91 | 1020.60 |
| 235 | 2003.07.15 19:30 | sell | 113 | 0.02 | 1.11869 | 1.12269 | 1.10619 | ||
| 236 | 2003.07.15 19:45 | close | 113 | 0.01 | 1.11768 | 1.12269 | 1.10619 | 0.94 | 1021.53 |
| 237 | 2003.07.15 19:45 | sell | 114 | 0.01 | 1.11869 | 1.12269 | 1.10619 | ||
| 238 | 2003.07.15 20:00 | close | 114 | 0.01 | 1.11647 | 1.12269 | 1.10619 | 2.15 | 1023.68 |
| 239 | 2003.07.16 01:15 | close | 104 | 0.04 | 1.11588 | 1.12763 | 1.11113 | 30.95 | 1054.63 |
| 240 | 2003.07.16 01:15 | close | 109 | 0.01 | 1.11588 | 1.12394 | 1.10744 | 4.05 | 1058.68 |
| 241 | 2003.07.16 01:15 | sell | 115 | 0.03 | 1.11994 | 1.12394 | 1.10744 | ||
| 242 | 2003.07.16 01:30 | close | 103 | 0.04 | 1.11608 | 1.12795 | 1.11145 | 31.43 | 1090.11 |
| 243 | 2003.07.16 02:00 | close | 102 | 0.04 | 1.11307 | 1.12737 | 1.11087 | 41.15 | 1131.27 |
| 244 | 2003.07.16 02:00 | close | 115 | 0.01 | 1.11307 | 1.12394 | 1.10744 | 6.86 | 1138.13 |
| 245 | 2003.07.16 02:00 | sell | 116 | 0.02 | 1.11994 | 1.12394 | 1.10744 | ||
| 246 | 2003.07.16 02:15 | close | 107 | 0.04 | 1.11302 | 1.12452 | 1.10802 | 29.95 | 1168.08 |
| 247 | 2003.07.16 02:15 | close | 116 | 0.01 | 1.11302 | 1.12394 | 1.10744 | 6.91 | 1174.99 |
| 248 | 2003.07.16 02:15 | sell | 117 | 0.01 | 1.11994 | 1.12394 | 1.10744 | ||
| 249 | 2003.07.16 02:30 | close | 117 | 0.01 | 1.11299 | 1.12394 | 1.10744 | 6.94 | 1181.93 |
| 250 | 2003.07.17 03:30 | sell stop | 118 | 0.06 | 1.11138 | 1.11588 | 1.09788 | ||
| 251 | 2003.07.18 18:00 | delete | 118 | 0.06 | 1.11138 | 1.11588 | 1.09788 | ||
| 252 | 2003.07.20 22:00 | sell stop | 119 | 0.06 | 1.11138 | 1.11588 | 1.09788 | ||
| 253 | 2003.07.25 18:00 | delete | 119 | 0.06 | 1.11138 | 1.11588 | 1.09788 | ||
| 254 | 2003.07.27 22:00 | sell stop | 120 | 0.06 | 1.11138 | 1.11588 | 1.09788 | ||
| 255 | 2003.07.28 17:30 | delete | 120 | 0.06 | 1.11138 | 1.11588 | 1.09788 | ||
| 256 | 2003.07.28 17:30 | buy stop | 121 | 0.06 | 1.15452 | 1.15002 | 1.16802 | ||
| 257 | 2003.07.28 17:30 | sell stop | 122 | 0.06 | 1.11138 | 1.11588 | 1.09788 | ||
| 258 | 2003.07.30 17:45 | delete | 121 | 0.06 | 1.15452 | 1.15002 | 1.16802 | ||
| 259 | 2003.07.30 17:45 | delete | 122 | 0.06 | 1.11138 | 1.11588 | 1.09788 | ||
| 260 | 2003.07.30 17:45 | buy stop | 123 | 0.06 | 1.15340 | 1.14890 | 1.16690 | ||
| 261 | 2003.08.01 00:00 | delete | 123 | 0.06 | 1.15340 | 1.14890 | 1.16690 | ||
| 262 | 2003.08.03 22:00 | buy stop | 124 | 0.06 | 1.15340 | 1.14890 | 1.16690 | ||
| 263 | 2003.08.04 11:00 | delete | 124 | 0.06 | 1.15340 | 1.14890 | 1.16690 | ||
| 264 | 2003.08.04 11:00 | sell stop | 125 | 0.06 | 1.11363 | 1.11813 | 1.10013 | ||
| 265 | 2003.08.04 11:00 | buy stop | 126 | 0.06 | 1.15340 | 1.14890 | 1.16690 | ||
| 266 | 2003.08.07 09:15 | delete | 126 | 0.06 | 1.15340 | 1.14890 | 1.16690 | ||
| 267 | 2003.08.07 09:15 | delete | 125 | 0.06 | 1.11363 | 1.11813 | 1.10013 | ||
| 268 | 2003.08.07 09:15 | buy stop | 127 | 0.06 | 1.14225 | 1.13775 | 1.15575 | ||
| 269 | 2003.08.07 09:15 | sell stop | 128 | 0.06 | 1.11363 | 1.11813 | 1.10013 | ||
| 270 | 2003.08.08 08:30 | delete | 127 | 0.06 | 1.14225 | 1.13775 | 1.15575 | ||
| 271 | 2003.08.08 08:30 | delete | 128 | 0.06 | 1.11363 | 1.11813 | 1.10013 | ||
| 272 | 2003.08.08 08:30 | sell stop | 129 | 0.06 | 1.13198 | 1.13648 | 1.11848 | ||
| 273 | 2003.08.08 08:30 | buy stop | 130 | 0.06 | 1.14225 | 1.13775 | 1.15575 | ||
| 274 | 2003.08.08 13:02 | sell | 129 | 0.06 | 1.13198 | 1.13648 | 1.11848 | ||
| 275 | 2003.08.08 13:15 | sell stop | 131 | 0.06 | 1.11363 | 1.11813 | 1.10013 | ||
| 276 | 2003.08.08 13:15 | close | 129 | 0.01 | 1.13173 | 1.13648 | 1.11848 | 0.17 | 1182.10 |
| 277 | 2003.08.08 13:15 | sell | 132 | 0.05 | 1.13198 | 1.13648 | 1.11848 | ||
| 278 | 2003.08.08 17:15 | delete | 130 | 0.06 | 1.14225 | 1.13775 | 1.15575 | ||
| 279 | 2003.08.08 17:15 | delete | 131 | 0.06 | 1.11363 | 1.11813 | 1.10013 | ||
| 280 | 2003.08.08 17:15 | buy stop | 133 | 0.06 | 1.14113 | 1.13663 | 1.15463 | ||
| 281 | 2003.08.08 17:15 | sell stop | 134 | 0.06 | 1.11363 | 1.11813 | 1.10013 | ||
| 282 | 2003.08.08 18:00 | delete | 133 | 0.06 | 1.14113 | 1.13663 | 1.15463 | ||
| 283 | 2003.08.08 18:00 | delete | 134 | 0.06 | 1.11363 | 1.11813 | 1.10013 | ||
| 284 | 2003.08.08 18:00 | close | 132 | 0.05 | 1.13023 | 1.13648 | 1.11848 | 8.38 | 1190.48 |
| 285 | 2003.08.11 01:01 | buy stop | 135 | 0.06 | 1.14113 | 1.13663 | 1.15463 | ||
| 286 | 2003.08.11 01:01 | sell stop | 136 | 0.06 | 1.11363 | 1.11813 | 1.10013 | ||
| 287 | 2003.08.12 19:00 | delete | 135 | 0.06 | 1.14113 | 1.13663 | 1.15463 | ||
| 288 | 2003.08.12 19:00 | delete | 136 | 0.06 | 1.11363 | 1.11813 | 1.10013 | ||
| 289 | 2003.08.12 19:00 | buy stop | 137 | 0.06 | 1.13763 | 1.13313 | 1.15113 | ||
| 290 | 2003.08.12 19:00 | sell stop | 138 | 0.06 | 1.11363 | 1.11813 | 1.10013 | ||
| 291 | 2003.08.14 09:00 | delete | 137 | 0.06 | 1.13763 | 1.13313 | 1.15113 | ||
| 292 | 2003.08.14 09:00 | delete | 138 | 0.06 | 1.11363 | 1.11813 | 1.10013 | ||
| 293 | 2003.08.14 09:00 | sell stop | 139 | 0.06 | 1.12194 | 1.12644 | 1.10844 | ||
| 294 | 2003.08.14 09:00 | buy stop | 140 | 0.06 | 1.13763 | 1.13313 | 1.15113 | ||
| 295 | 2003.08.15 02:30 | delete | 140 | 0.06 | 1.13763 | 1.13313 | 1.15113 | ||
| 296 | 2003.08.15 02:30 | delete | 139 | 0.06 | 1.12194 | 1.12644 | 1.10844 | ||
| 297 | 2003.08.15 02:30 | buy stop | 141 | 0.06 | 1.13340 | 1.12890 | 1.14690 | ||
| 298 | 2003.08.15 02:30 | sell stop | 142 | 0.06 | 1.12194 | 1.12644 | 1.10844 | ||
| 299 | 2003.08.15 18:00 | delete | 141 | 0.06 | 1.13340 | 1.12890 | 1.14690 | ||
| 300 | 2003.08.15 18:00 | delete | 142 | 0.06 | 1.12194 | 1.12644 | 1.10844 | ||
| 301 | 2003.08.17 22:00 | sell stop | 143 | 0.06 | 1.12259 | 1.12709 | 1.10909 | ||
| 302 | 2003.08.17 22:00 | buy stop | 144 | 0.06 | 1.13340 | 1.12890 | 1.14690 | ||
| 303 | 2003.08.18 02:47 | sell | 143 | 0.06 | 1.12259 | 1.12709 | 1.10909 | ||
| 304 | 2003.08.18 03:00 | sell stop | 145 | 0.06 | 1.12194 | 1.12644 | 1.10844 | ||
| 305 | 2003.08.18 03:00 | close | 143 | 0.01 | 1.12247 | 1.12709 | 1.10909 | 0.04 | 1190.52 |
| 306 | 2003.08.18 03:00 | sell | 146 | 0.05 | 1.12259 | 1.12709 | 1.10909 | ||
| 307 | 2003.08.18 05:45 | sell | 145 | 0.06 | 1.12194 | 1.12644 | 1.10844 | ||
| 308 | 2003.08.18 10:45 | close | 146 | 0.05 | 1.12268 | 1.12709 | 1.10909 | -0.82 | 1189.70 |
| 309 | 2003.08.18 10:45 | close | 145 | 0.06 | 1.12268 | 1.12644 | 1.10844 | -4.89 | 1184.81 |
| 310 | 2003.08.22 18:00 | delete | 144 | 0.06 | 1.13340 | 1.12890 | 1.14690 | ||
| 311 | 2003.08.24 22:00 | buy stop | 147 | 0.07 | 1.13340 | 1.12890 | 1.14690 | ||
| 312 | 2003.08.27 13:30 | delete | 147 | 0.07 | 1.13340 | 1.12890 | 1.14690 | ||
| 313 | 2003.08.27 13:30 | sell stop | 148 | 0.07 | 1.07936 | 1.08386 | 1.06586 | ||
| 314 | 2003.08.29 13:15 | delete | 148 | 0.07 | 1.07936 | 1.08386 | 1.06586 | ||
| 315 | 2003.08.29 13:15 | sell stop | 149 | 0.07 | 1.08107 | 1.08557 | 1.06757 | ||
| 316 | 2003.08.29 18:00 | delete | 149 | 0.07 | 1.08107 | 1.08557 | 1.06757 | ||
| 317 | 2003.08.31 22:00 | sell stop | 150 | 0.07 | 1.08107 | 1.08557 | 1.06757 | ||
| 318 | 2003.09.02 20:25 | sell | 150 | 0.07 | 1.08107 | 1.08557 | 1.06757 | ||
| 319 | 2003.09.02 20:30 | sell stop | 151 | 0.07 | 1.07936 | 1.08386 | 1.06586 | ||
| 320 | 2003.09.02 20:30 | close | 150 | 0.01 | 1.08098 | 1.08557 | 1.06757 | 0.01 | 1184.82 |
| 321 | 2003.09.02 20:30 | sell | 152 | 0.06 | 1.08107 | 1.08557 | 1.06757 | ||
| 322 | 2003.09.03 00:00 | close | 152 | 0.06 | 1.08145 | 1.08557 | 1.06757 | -2.35 | 1182.47 |
| 323 | 2003.09.03 01:20 | sell | 151 | 0.07 | 1.07936 | 1.08386 | 1.06586 | ||
| 324 | 2003.09.03 01:30 | close | 151 | 0.01 | 1.07820 | 1.08386 | 1.06586 | 1.08 | 1183.56 |
| 325 | 2003.09.03 01:30 | sell | 153 | 0.06 | 1.07936 | 1.08386 | 1.06586 | ||
| 326 | 2003.09.03 03:45 | close | 153 | 0.06 | 1.07899 | 1.08386 | 1.06586 | 1.77 | 1185.32 |
| 327 | 2003.09.04 03:30 | sell stop | 154 | 0.07 | 1.07631 | 1.08081 | 1.06281 | ||
| 328 | 2003.09.05 00:00 | delete | 154 | 0.07 | 1.07631 | 1.08081 | 1.06281 | ||
| 329 | 2003.09.07 22:00 | sell stop | 155 | 0.06 | 1.07631 | 1.08081 | 1.06281 | ||
| 330 | 2003.09.12 09:15 | delete | 155 | 0.06 | 1.07631 | 1.08081 | 1.06281 | ||
| 331 | 2003.09.12 09:15 | buy stop | 156 | 0.06 | 1.12670 | 1.12220 | 1.14020 | ||
| 332 | 2003.09.12 09:15 | sell stop | 157 | 0.06 | 1.07631 | 1.08081 | 1.06281 | ||
| 333 | 2003.09.12 14:27 | buy | 156 | 0.06 | 1.12670 | 1.12220 | 1.14020 | ||
| 334 | 2003.09.12 14:30 | close | 156 | 0.01 | 1.12671 | 1.12220 | 1.14020 | -0.07 | 1185.26 |
| 335 | 2003.09.12 14:30 | buy | 158 | 0.05 | 1.12670 | 1.12220 | 1.14020 | ||
| 336 | 2003.09.12 15:00 | close | 158 | 0.01 | 1.13133 | 1.12220 | 1.14020 | 4.55 | 1189.81 |
| 337 | 2003.09.12 15:00 | buy | 159 | 0.04 | 1.12670 | 1.12220 | 1.14020 | ||
| 338 | 2003.09.12 18:00 | delete | 157 | 0.06 | 1.07631 | 1.08081 | 1.06281 | ||
| 339 | 2003.09.12 18:00 | close | 159 | 0.04 | 1.13145 | 1.12220 | 1.14020 | 18.70 | 1208.51 |
| 340 | 2003.09.14 22:00 | sell stop | 160 | 0.06 | 1.07631 | 1.08081 | 1.06281 | ||
| 341 | 2003.09.15 12:00 | delete | 160 | 0.06 | 1.07631 | 1.08081 | 1.06281 | ||
| 342 | 2003.09.15 12:00 | sell stop | 161 | 0.06 | 1.11354 | 1.11804 | 1.10004 | ||
| 343 | 2003.09.17 04:15 | delete | 161 | 0.06 | 1.11354 | 1.11804 | 1.10004 | ||
| 344 | 2003.09.17 04:15 | buy stop | 162 | 0.07 | 1.13140 | 1.12690 | 1.14490 | ||
| 345 | 2003.09.17 04:15 | sell stop | 163 | 0.07 | 1.11354 | 1.11804 | 1.10004 | ||
| 346 | 2003.09.18 14:12 | buy | 162 | 0.07 | 1.13140 | 1.12690 | 1.14490 | ||
| 347 | 2003.09.18 14:30 | close | 162 | 0.01 | 1.13331 | 1.12690 | 1.14490 | 1.83 | 1210.35 |
| 348 | 2003.09.18 14:30 | buy | 164 | 0.06 | 1.13140 | 1.12690 | 1.14490 | ||
| 349 | 2003.09.18 15:00 | close | 164 | 0.06 | 1.12961 | 1.12690 | 1.14490 | -11.19 | 1199.15 |
| 350 | 2003.09.19 17:45 | delete | 163 | 0.07 | 1.11354 | 1.11804 | 1.10004 | ||
| 351 | 2003.09.19 17:45 | sell stop | 165 | 0.06 | 1.12271 | 1.12721 | 1.10921 | ||
| 352 | 2003.09.19 18:00 | delete | 165 | 0.06 | 1.12271 | 1.12721 | 1.10921 | ||
| 353 | 2003.09.21 22:01 | sell stop | 166 | 0.06 | 1.12271 | 1.12721 | 1.10921 | ||
| 354 | 2003.09.24 10:30 | delete | 166 | 0.06 | 1.12271 | 1.12721 | 1.10921 | ||
| 355 | 2003.09.24 10:30 | buy stop | 167 | 0.06 | 1.15208 | 1.14758 | 1.16558 | ||
| 356 | 2003.09.24 10:30 | sell stop | 168 | 0.06 | 1.12271 | 1.12721 | 1.10921 | ||
| 357 | 2003.09.25 15:30 | buy | 167 | 0.06 | 1.15208 | 1.14758 | 1.16558 | ||
| 358 | 2003.09.25 15:45 | close | 167 | 0.01 | 1.15238 | 1.14758 | 1.16558 | 0.22 | 1199.38 |
| 359 | 2003.09.25 15:45 | buy | 169 | 0.05 | 1.15208 | 1.14758 | 1.16558 | ||
| 360 | 2003.09.25 17:00 | close | 169 | 0.05 | 1.14800 | 1.14758 | 1.16558 | -20.77 | 1178.60 |
| 361 | 2003.09.26 16:30 | delete | 168 | 0.06 | 1.12271 | 1.12721 | 1.10921 | ||
| 362 | 2003.09.26 16:30 | buy stop | 170 | 0.06 | 1.15296 | 1.14846 | 1.16646 | ||
| 363 | 2003.09.26 16:30 | sell stop | 171 | 0.06 | 1.12271 | 1.12721 | 1.10921 | ||
| 364 | 2003.09.26 18:00 | delete | 170 | 0.06 | 1.15296 | 1.14846 | 1.16646 | ||
| 365 | 2003.09.26 18:00 | delete | 171 | 0.06 | 1.12271 | 1.12721 | 1.10921 | ||
| 366 | 2003.09.28 22:00 | buy stop | 172 | 0.06 | 1.15296 | 1.14846 | 1.16646 | ||
| 367 | 2003.09.28 22:00 | sell stop | 173 | 0.06 | 1.12271 | 1.12721 | 1.10921 | ||
| 368 | 2003.09.29 15:58 | buy | 172 | 0.06 | 1.15296 | 1.14846 | 1.16646 | ||
| 369 | 2003.09.29 16:00 | close | 172 | 0.01 | 1.15583 | 1.14846 | 1.16646 | 2.79 | 1181.40 |
| 370 | 2003.09.29 16:00 | buy | 174 | 0.05 | 1.15296 | 1.14846 | 1.16646 | ||
| 371 | 2003.09.29 16:15 | close | 174 | 0.01 | 1.15768 | 1.14846 | 1.16646 | 4.64 | 1186.04 |
| 372 | 2003.09.29 16:15 | buy | 175 | 0.04 | 1.15296 | 1.14846 | 1.16646 | ||
| 373 | 2003.09.29 20:45 | close | 175 | 0.01 | 1.15932 | 1.14846 | 1.16646 | 6.29 | 1192.33 |
| 374 | 2003.09.29 20:45 | buy | 176 | 0.03 | 1.15296 | 1.14846 | 1.16646 | ||
| 375 | 2003.09.29 23:00 | close | 176 | 0.01 | 1.16165 | 1.14846 | 1.16646 | 8.62 | 1200.94 |
| 376 | 2003.09.29 23:00 | buy | 177 | 0.02 | 1.15296 | 1.14846 | 1.16646 | ||
| 377 | 2003.09.30 03:30 | close | 177 | 0.01 | 1.16333 | 1.14846 | 1.16646 | 10.19 | 1211.13 |
| 378 | 2003.09.30 03:30 | buy | 178 | 0.01 | 1.15296 | 1.14846 | 1.16646 | ||
| 379 | 2003.09.30 08:50 | t/p | 178 | 0.01 | 1.16646 | 1.14846 | 1.16646 | 13.32 | 1224.44 |
| 380 | 2003.09.30 10:45 | delete | 173 | 0.06 | 1.12271 | 1.12721 | 1.10921 | ||
| 381 | 2003.09.30 10:45 | sell stop | 179 | 0.06 | 1.13952 | 1.14402 | 1.12602 | ||
| 382 | 2003.10.01 16:00 | delete | 179 | 0.06 | 1.13952 | 1.14402 | 1.12602 | ||
| 383 | 2003.10.01 16:00 | buy stop | 180 | 0.06 | 1.17298 | 1.16848 | 1.18648 | ||
| 384 | 2003.10.01 16:00 | sell stop | 181 | 0.06 | 1.13952 | 1.14402 | 1.12602 | ||
| 385 | 2003.10.01 22:49 | buy | 180 | 0.06 | 1.17298 | 1.16848 | 1.18648 | ||
| 386 | 2003.10.02 02:15 | close | 180 | 0.01 | 1.17312 | 1.16848 | 1.18648 | -0.26 | 1224.18 |
| 387 | 2003.10.02 02:15 | buy | 182 | 0.05 | 1.17298 | 1.16848 | 1.18648 | ||
| 388 | 2003.10.02 03:15 | close | 182 | 0.01 | 1.17497 | 1.16848 | 1.18648 | 1.59 | 1225.77 |
| 389 | 2003.10.02 03:15 | buy | 183 | 0.04 | 1.17298 | 1.16848 | 1.18648 | ||
| 390 | 2003.10.02 04:45 | close | 183 | 0.01 | 1.17648 | 1.16848 | 1.18648 | 3.10 | 1228.87 |
| 391 | 2003.10.02 04:45 | buy | 184 | 0.03 | 1.17298 | 1.16848 | 1.18648 | ||
| 392 | 2003.10.02 07:45 | close | 184 | 0.03 | 1.17331 | 1.16848 | 1.18648 | -0.21 | 1228.66 |
| 393 | 2003.10.03 00:00 | delete | 181 | 0.06 | 1.13952 | 1.14402 | 1.12602 | ||
| 394 | 2003.10.05 22:00 | buy stop | 185 | 0.06 | 1.17643 | 1.17193 | 1.18993 | ||
| 395 | 2003.10.05 22:00 | sell stop | 186 | 0.06 | 1.13952 | 1.14402 | 1.12602 | ||
| 396 | 2003.10.07 08:15 | delete | 185 | 0.06 | 1.17643 | 1.17193 | 1.18993 | ||
| 397 | 2003.10.07 08:15 | delete | 186 | 0.06 | 1.13952 | 1.14402 | 1.12602 | ||
| 398 | 2003.10.07 08:15 | sell stop | 187 | 0.06 | 1.15334 | 1.15784 | 1.13984 | ||
| 399 | 2003.10.07 08:15 | buy stop | 188 | 0.06 | 1.17643 | 1.17193 | 1.18993 | ||
| 400 | 2003.10.07 09:26 | buy | 188 | 0.06 | 1.17643 | 1.17193 | 1.18993 | ||
| 401 | 2003.10.07 09:30 | close | 188 | 0.01 | 1.17755 | 1.17193 | 1.18993 | 1.05 | 1229.71 |
| 402 | 2003.10.07 09:30 | buy | 189 | 0.05 | 1.17643 | 1.17193 | 1.18993 | ||
| 403 | 2003.10.07 12:15 | close | 189 | 0.05 | 1.17678 | 1.17193 | 1.18993 | 1.38 | 1231.08 |
| 404 | 2003.10.10 08:30 | delete | 187 | 0.06 | 1.15334 | 1.15784 | 1.13984 | ||
| 405 | 2003.10.10 08:30 | buy stop | 190 | 0.06 | 1.18563 | 1.18113 | 1.19913 | ||
| 406 | 2003.10.10 08:30 | sell stop | 191 | 0.06 | 1.15334 | 1.15784 | 1.13984 | ||
| 407 | 2003.10.10 18:00 | delete | 190 | 0.06 | 1.18563 | 1.18113 | 1.19913 | ||
| 408 | 2003.10.10 18:00 | delete | 191 | 0.06 | 1.15334 | 1.15784 | 1.13984 | ||
| 409 | 2003.10.12 22:00 | sell stop | 192 | 0.06 | 1.16855 | 1.17305 | 1.15505 | ||
| 410 | 2003.10.12 22:00 | buy stop | 193 | 0.06 | 1.18563 | 1.18113 | 1.19913 | ||
| 411 | 2003.10.13 09:54 | sell | 192 | 0.06 | 1.16855 | 1.17305 | 1.15505 | ||
| 412 | 2003.10.13 10:00 | sell stop | 194 | 0.06 | 1.15334 | 1.15784 | 1.13984 | ||
| 413 | 2003.10.13 10:00 | close | 192 | 0.01 | 1.16604 | 1.17305 | 1.15505 | 2.43 | 1233.52 |
| 414 | 2003.10.13 10:00 | sell | 195 | 0.05 | 1.16855 | 1.17305 | 1.15505 | ||
| 415 | 2003.10.13 12:30 | close | 195 | 0.05 | 1.16914 | 1.17305 | 1.15505 | -3.33 | 1230.19 |
| 416 | 2003.10.13 15:00 | delete | 193 | 0.06 | 1.18563 | 1.18113 | 1.19913 | ||
| 417 | 2003.10.13 15:00 | delete | 194 | 0.06 | 1.15334 | 1.15784 | 1.13984 | ||
| 418 | 2003.10.13 15:00 | buy stop | 196 | 0.06 | 1.18436 | 1.17986 | 1.19786 | ||
| 419 | 2003.10.13 15:00 | sell stop | 197 | 0.06 | 1.15334 | 1.15784 | 1.13984 | ||
| 420 | 2003.10.15 07:15 | delete | 196 | 0.06 | 1.18436 | 1.17986 | 1.19786 | ||
| 421 | 2003.10.15 07:15 | delete | 197 | 0.06 | 1.15334 | 1.15784 | 1.13984 | ||
| 422 | 2003.10.15 07:15 | sell stop | 198 | 0.06 | 1.15828 | 1.16278 | 1.14478 | ||
| 423 | 2003.10.15 07:15 | buy stop | 199 | 0.06 | 1.18436 | 1.17986 | 1.19786 | ||
| 424 | 2003.10.15 19:00 | delete | 199 | 0.06 | 1.18436 | 1.17986 | 1.19786 | ||
| 425 | 2003.10.15 19:00 | delete | 198 | 0.06 | 1.15828 | 1.16278 | 1.14478 | ||
| 426 | 2003.10.15 19:00 | buy stop | 200 | 0.06 | 1.17613 | 1.17163 | 1.18963 | ||
| 427 | 2003.10.15 19:00 | sell stop | 201 | 0.06 | 1.15828 | 1.16278 | 1.14478 | ||
| 428 | 2003.10.16 08:42 | sell | 201 | 0.06 | 1.15828 | 1.16278 | 1.14478 | ||
| 429 | 2003.10.16 08:45 | sell stop | 202 | 0.06 | 1.15334 | 1.15784 | 1.13984 | ||
| 430 | 2003.10.16 10:27 | s/l | 201 | 0.06 | 1.16278 | 1.16278 | 1.14478 | -27.45 | 1202.74 |
| 431 | 2003.10.17 16:45 | delete | 200 | 0.06 | 1.17613 | 1.17163 | 1.18963 | ||
| 432 | 2003.10.17 16:45 | delete | 202 | 0.06 | 1.15334 | 1.15784 | 1.13984 | ||
| 433 | 2003.10.17 16:45 | buy stop | 203 | 0.06 | 1.16917 | 1.16467 | 1.18267 | ||
| 434 | 2003.10.17 18:00 | delete | 203 | 0.06 | 1.16917 | 1.16467 | 1.18267 | ||
| 435 | 2003.10.19 22:00 | buy stop | 204 | 0.06 | 1.17613 | 1.17163 | 1.18963 | ||
| 436 | 2003.10.20 15:45 | delete | 204 | 0.06 | 1.17613 | 1.17163 | 1.18963 | ||
| 437 | 2003.10.20 15:45 | sell stop | 205 | 0.06 | 1.15540 | 1.15990 | 1.14190 | ||
| 438 | 2003.10.20 15:45 | buy stop | 206 | 0.06 | 1.17613 | 1.17163 | 1.18963 | ||
| 439 | 2003.10.20 23:00 | delete | 206 | 0.06 | 1.17613 | 1.17163 | 1.18963 | ||
| 440 | 2003.10.20 23:00 | delete | 205 | 0.06 | 1.15540 | 1.15990 | 1.14190 | ||
| 441 | 2003.10.20 23:00 | buy stop | 207 | 0.06 | 1.17245 | 1.16795 | 1.18595 | ||
| 442 | 2003.10.20 23:00 | sell stop | 208 | 0.06 | 1.15540 | 1.15990 | 1.14190 | ||
| 443 | 2003.10.22 14:12 | buy | 207 | 0.06 | 1.17245 | 1.16795 | 1.18595 | ||
| 444 | 2003.10.22 14:15 | buy stop | 209 | 0.06 | 1.17613 | 1.17163 | 1.18963 | ||
| 445 | 2003.10.22 14:15 | close | 207 | 0.01 | 1.17339 | 1.16795 | 1.18595 | 0.86 | 1203.61 |
| 446 | 2003.10.22 14:15 | buy | 210 | 0.05 | 1.17245 | 1.16795 | 1.18595 | ||
| 447 | 2003.10.22 15:00 | close | 210 | 0.01 | 1.17567 | 1.16795 | 1.18595 | 3.15 | 1206.75 |
| 448 | 2003.10.22 15:00 | buy | 211 | 0.04 | 1.17245 | 1.16795 | 1.18595 | ||
| 449 | 2003.10.22 15:01 | buy | 209 | 0.06 | 1.17613 | 1.17163 | 1.18963 | ||
| 450 | 2003.10.22 15:15 | buy stop | 212 | 0.06 | 1.18436 | 1.17986 | 1.19786 | ||
| 451 | 2003.10.22 15:45 | close | 211 | 0.01 | 1.17815 | 1.16795 | 1.18595 | 5.63 | 1212.38 |
| 452 | 2003.10.22 15:45 | buy | 213 | 0.03 | 1.17245 | 1.16795 | 1.18595 | ||
| 453 | 2003.10.22 16:30 | close | 213 | 0.01 | 1.17997 | 1.16795 | 1.18595 | 7.44 | 1219.82 |
| 454 | 2003.10.22 16:30 | buy | 214 | 0.02 | 1.17245 | 1.16795 | 1.18595 | ||
| 455 | 2003.10.22 19:15 | close | 214 | 0.01 | 1.18211 | 1.16795 | 1.18595 | 9.59 | 1229.41 |
| 456 | 2003.10.22 19:15 | buy | 215 | 0.01 | 1.17245 | 1.16795 | 1.18595 | ||
| 457 | 2003.10.23 08:32 | buy | 212 | 0.06 | 1.18436 | 1.17986 | 1.19786 | ||
| 458 | 2003.10.23 08:45 | buy stop | 216 | 0.06 | 1.18436 | 1.17986 | 1.19786 | ||
| 459 | 2003.10.23 09:15 | close | 215 | 0.01 | 1.18110 | 1.16795 | 1.18595 | 8.25 | 1237.66 |
| 460 | 2003.10.23 09:15 | close | 212 | 0.06 | 1.18110 | 1.17986 | 1.19786 | -20.01 | 1217.65 |
| 461 | 2003.10.23 09:15 | close | 209 | 0.06 | 1.18110 | 1.17163 | 1.18963 | 27.42 | 1245.06 |
| 462 | 2003.10.24 09:30 | delete | 216 | 0.06 | 1.18436 | 1.17986 | 1.19786 | ||
| 463 | 2003.10.24 09:30 | delete | 208 | 0.06 | 1.15540 | 1.15990 | 1.14190 | ||
| 464 | 2003.10.24 09:30 | buy stop | 217 | 0.06 | 1.18409 | 1.17959 | 1.19759 | ||
| 465 | 2003.10.24 09:30 | sell stop | 218 | 0.06 | 1.15540 | 1.15990 | 1.14190 | ||
| 466 | 2003.10.24 16:32 | buy | 217 | 0.06 | 1.18409 | 1.17959 | 1.19759 | ||
| 467 | 2003.10.24 17:45 | close | 217 | 0.01 | 1.18431 | 1.17959 | 1.19759 | 0.15 | 1245.21 |
| 468 | 2003.10.24 17:45 | buy | 219 | 0.05 | 1.18409 | 1.17959 | 1.19759 | ||
| 469 | 2003.10.24 18:00 | delete | 218 | 0.06 | 1.15540 | 1.15990 | 1.14190 | ||
| 470 | 2003.10.24 18:00 | close | 219 | 0.05 | 1.18424 | 1.17959 | 1.19759 | 0.38 | 1245.58 |
| 471 | 2003.10.26 22:00 | sell stop | 220 | 0.06 | 1.15540 | 1.15990 | 1.14190 | ||
| 472 | 2003.10.27 18:45 | delete | 220 | 0.06 | 1.15540 | 1.15990 | 1.14190 | ||
| 473 | 2003.10.27 18:45 | buy stop | 221 | 0.06 | 1.18521 | 1.18071 | 1.19871 | ||
| 474 | 2003.10.27 18:45 | sell stop | 222 | 0.06 | 1.15540 | 1.15990 | 1.14190 | ||
| 475 | 2003.10.29 22:15 | delete | 221 | 0.06 | 1.18521 | 1.18071 | 1.19871 | ||
| 476 | 2003.10.29 22:15 | delete | 222 | 0.06 | 1.15540 | 1.15990 | 1.14190 | ||
| 477 | 2003.10.29 22:15 | sell stop | 223 | 0.06 | 1.16560 | 1.17010 | 1.15210 | ||
| 478 | 2003.10.29 22:15 | buy stop | 224 | 0.06 | 1.18521 | 1.18071 | 1.19871 | ||
| 479 | 2003.10.29 23:17 | sell | 223 | 0.06 | 1.16560 | 1.17010 | 1.15210 | ||
| 480 | 2003.10.29 23:30 | sell stop | 225 | 0.06 | 1.15540 | 1.15990 | 1.14190 | ||
| 481 | 2003.10.30 10:15 | close | 223 | 0.06 | 1.16940 | 1.17010 | 1.15210 | -22.10 | 1223.48 |
| 482 | 2003.10.31 13:30 | delete | 224 | 0.06 | 1.18521 | 1.18071 | 1.19871 | ||
| 483 | 2003.10.31 13:30 | delete | 225 | 0.06 | 1.15540 | 1.15990 | 1.14190 | ||
| 484 | 2003.10.31 13:30 | buy stop | 226 | 0.06 | 1.17511 | 1.17061 | 1.18861 | ||
| 485 | 2003.10.31 18:00 | delete | 226 | 0.06 | 1.17511 | 1.17061 | 1.18861 | ||
| 486 | 2003.11.02 22:00 | buy stop | 227 | 0.06 | 1.17511 | 1.17061 | 1.18861 | ||
| 487 | 2003.11.03 16:45 | sell | 228 | 0.05 | 1.14556 | 1.14956 | 1.13306 | ||
| 488 | 2003.11.03 17:15 | sell | 229 | 0.05 | 1.14466 | 1.14866 | 1.13216 | ||
| 489 | 2003.11.03 17:15 | close | 228 | 0.01 | 1.14476 | 1.14956 | 1.13306 | 0.72 | 1224.20 |
| 490 | 2003.11.03 17:15 | sell | 230 | 0.04 | 1.14556 | 1.14956 | 1.13306 | ||
| 491 | 2003.11.03 18:15 | close | 229 | 0.05 | 1.14673 | 1.14866 | 1.13216 | -10.73 | 1213.47 |
| 492 | 2003.11.04 00:30 | close | 230 | 0.01 | 1.14457 | 1.14956 | 1.13306 | 0.98 | 1214.45 |
| 493 | 2003.11.04 00:30 | sell | 231 | 0.03 | 1.14556 | 1.14956 | 1.13306 | ||
| 494 | 2003.11.04 01:45 | close | 231 | 0.01 | 1.14423 | 1.14956 | 1.13306 | 1.32 | 1215.77 |
| 495 | 2003.11.04 01:45 | sell | 232 | 0.02 | 1.14556 | 1.14956 | 1.13306 | ||
| 496 | 2003.11.04 02:15 | close | 232 | 0.01 | 1.14322 | 1.14956 | 1.13306 | 2.33 | 1218.10 |
| 497 | 2003.11.04 02:15 | sell | 233 | 0.01 | 1.14556 | 1.14956 | 1.13306 | ||
| 498 | 2003.11.04 03:15 | close | 233 | 0.01 | 1.14293 | 1.14956 | 1.13306 | 2.62 | 1220.71 |
| 499 | 2003.11.05 05:45 | delete | 227 | 0.06 | 1.17511 | 1.17061 | 1.18861 | ||
| 500 | 2003.11.05 05:45 | sell stop | 234 | 0.06 | 1.14269 | 1.14719 | 1.12919 | ||
| 501 | 2003.11.05 05:45 | buy stop | 235 | 0.06 | 1.17511 | 1.17061 | 1.18861 | ||
| 502 | 2003.11.05 14:22 | sell | 234 | 0.06 | 1.14269 | 1.14719 | 1.12919 | ||
| 503 | 2003.11.05 14:30 | close | 234 | 0.01 | 1.14228 | 1.14719 | 1.12919 | 0.33 | 1221.05 |
| 504 | 2003.11.05 14:30 | sell | 236 | 0.05 | 1.14269 | 1.14719 | 1.12919 | ||
| 505 | 2003.11.05 15:15 | close | 236 | 0.05 | 1.14427 | 1.14719 | 1.12919 | -8.28 | 1212.77 |
| 506 | 2003.11.05 18:15 | delete | 235 | 0.06 | 1.17511 | 1.17061 | 1.18861 | ||
| 507 | 2003.11.05 18:15 | buy stop | 237 | 0.06 | 1.15093 | 1.14643 | 1.16443 | ||
| 508 | 2003.11.07 00:00 | delete | 237 | 0.06 | 1.15093 | 1.14643 | 1.16443 | ||
| 509 | 2003.11.09 22:00 | buy stop | 238 | 0.06 | 1.17511 | 1.17061 | 1.18861 | ||
| 510 | 2003.11.10 14:30 | delete | 238 | 0.06 | 1.17511 | 1.17061 | 1.18861 | ||
| 511 | 2003.11.10 14:30 | sell stop | 239 | 0.06 | 1.13794 | 1.14244 | 1.12444 | ||
| 512 | 2003.11.10 14:30 | buy stop | 240 | 0.06 | 1.17511 | 1.17061 | 1.18861 | ||
| 513 | 2003.11.10 21:00 | delete | 240 | 0.06 | 1.17511 | 1.17061 | 1.18861 | ||
| 514 | 2003.11.10 21:00 | delete | 239 | 0.06 | 1.13794 | 1.14244 | 1.12444 | ||
| 515 | 2003.11.10 21:00 | buy stop | 241 | 0.06 | 1.15389 | 1.14939 | 1.16739 | ||
| 516 | 2003.11.10 21:00 | sell stop | 242 | 0.06 | 1.13794 | 1.14244 | 1.12444 | ||
| 517 | 2003.11.12 01:00 | delete | 241 | 0.06 | 1.15389 | 1.14939 | 1.16739 | ||
| 518 | 2003.11.12 01:00 | delete | 242 | 0.06 | 1.13794 | 1.14244 | 1.12444 | ||
| 519 | 2003.11.12 01:00 | sell stop | 243 | 0.06 | 1.14441 | 1.14891 | 1.13091 | ||
| 520 | 2003.11.12 01:00 | buy stop | 244 | 0.06 | 1.15389 | 1.14939 | 1.16739 | ||
| 521 | 2003.11.12 02:50 | buy | 244 | 0.06 | 1.15389 | 1.14939 | 1.16739 | ||
| 522 | 2003.11.12 03:00 | buy stop | 245 | 0.06 | 1.17511 | 1.17061 | 1.18861 | ||
| 523 | 2003.11.12 03:00 | close | 244 | 0.01 | 1.15548 | 1.14939 | 1.16739 | 1.52 | 1214.29 |
| 524 | 2003.11.12 03:00 | buy | 246 | 0.05 | 1.15389 | 1.14939 | 1.16739 | ||
| 525 | 2003.11.12 04:15 | close | 246 | 0.01 | 1.15712 | 1.14939 | 1.16739 | 3.15 | 1217.44 |
| 526 | 2003.11.12 04:15 | buy | 247 | 0.04 | 1.15389 | 1.14939 | 1.16739 | ||
| 527 | 2003.11.12 10:30 | close | 247 | 0.01 | 1.15867 | 1.14939 | 1.16739 | 4.71 | 1222.15 |
| 528 | 2003.11.12 10:30 | buy | 248 | 0.03 | 1.15389 | 1.14939 | 1.16739 | ||
| 529 | 2003.11.12 12:30 | close | 248 | 0.01 | 1.16045 | 1.14939 | 1.16739 | 6.48 | 1228.63 |
| 530 | 2003.11.12 12:30 | buy | 249 | 0.02 | 1.15389 | 1.14939 | 1.16739 | ||
| 531 | 2003.11.12 15:15 | close | 249 | 0.01 | 1.16340 | 1.14939 | 1.16739 | 9.44 | 1238.07 |
| 532 | 2003.11.12 15:15 | buy | 250 | 0.01 | 1.15389 | 1.14939 | 1.16739 | ||
| 533 | 2003.11.12 16:45 | close | 250 | 0.01 | 1.16535 | 1.14939 | 1.16739 | 11.39 | 1249.45 |
| 534 | 2003.11.13 23:53 | buy | 245 | 0.06 | 1.17511 | 1.17061 | 1.18861 | ||
| 535 | 2003.11.14 03:30 | close | 245 | 0.01 | 1.17778 | 1.17061 | 1.18861 | 2.49 | 1251.94 |
| 536 | 2003.11.14 03:30 | buy | 251 | 0.05 | 1.17511 | 1.17061 | 1.18861 | ||
| 537 | 2003.11.14 12:45 | close | 251 | 0.05 | 1.17715 | 1.17061 | 1.18861 | 9.28 | 1261.22 |
| 538 | 2003.11.14 18:00 | delete | 243 | 0.06 | 1.14441 | 1.14891 | 1.13091 | ||
| 539 | 2003.11.16 22:00 | sell stop | 252 | 0.06 | 1.14441 | 1.14891 | 1.13091 | ||
| 540 | 2003.11.18 01:30 | delete | 252 | 0.06 | 1.14441 | 1.14891 | 1.13091 | ||
| 541 | 2003.11.18 01:30 | buy stop | 253 | 0.06 | 1.18449 | 1.17999 | 1.19799 | ||
| 542 | 2003.11.18 01:30 | sell stop | 254 | 0.06 | 1.14441 | 1.14891 | 1.13091 | ||
| 543 | 2003.11.18 15:06 | buy | 253 | 0.06 | 1.18449 | 1.17999 | 1.19799 | ||
| 544 | 2003.11.18 15:15 | close | 253 | 0.01 | 1.18785 | 1.17999 | 1.19799 | 3.28 | 1264.51 |
| 545 | 2003.11.18 15:15 | buy | 255 | 0.05 | 1.18449 | 1.17999 | 1.19799 | ||
| 546 | 2003.11.18 15:45 | close | 255 | 0.01 | 1.19050 | 1.17999 | 1.19799 | 5.93 | 1270.44 |
| 547 | 2003.11.18 15:45 | buy | 256 | 0.04 | 1.18449 | 1.17999 | 1.19799 | ||
| 548 | 2003.11.18 18:30 | delete | 254 | 0.06 | 1.14441 | 1.14891 | 1.13091 | ||
| 549 | 2003.11.18 18:30 | sell stop | 257 | 0.07 | 1.17259 | 1.17709 | 1.15909 | ||
| 550 | 2003.11.18 18:30 | close | 256 | 0.01 | 1.19262 | 1.17999 | 1.19799 | 8.06 | 1278.50 |
| 551 | 2003.11.18 18:30 | buy | 258 | 0.03 | 1.18449 | 1.17999 | 1.19799 | ||
| 552 | 2003.11.18 19:45 | close | 258 | 0.01 | 1.19560 | 1.17999 | 1.19799 | 11.04 | 1289.53 |
| 553 | 2003.11.18 19:45 | buy | 259 | 0.02 | 1.18449 | 1.17999 | 1.19799 | ||
| 554 | 2003.11.19 01:00 | close | 259 | 0.02 | 1.19748 | 1.17999 | 1.19799 | 25.61 | 1315.15 |
| 555 | 2003.11.20 02:00 | delete | 257 | 0.07 | 1.17259 | 1.17709 | 1.15909 | ||
| 556 | 2003.11.20 02:00 | buy stop | 260 | 0.07 | 1.19742 | 1.19292 | 1.21092 | ||
| 557 | 2003.11.20 02:00 | sell stop | 261 | 0.07 | 1.17259 | 1.17709 | 1.15909 | ||
| 558 | 2003.11.20 23:00 | delete | 260 | 0.07 | 1.19742 | 1.19292 | 1.21092 | ||
| 559 | 2003.11.20 23:00 | delete | 261 | 0.07 | 1.17259 | 1.17709 | 1.15909 | ||
| 560 | 2003.11.20 23:00 | sell stop | 262 | 0.07 | 1.18724 | 1.19174 | 1.17374 | ||
| 561 | 2003.11.20 23:00 | buy stop | 263 | 0.07 | 1.19742 | 1.19292 | 1.21092 | ||
| 562 | 2003.11.21 10:00 | sell | 262 | 0.07 | 1.18724 | 1.19174 | 1.17374 | ||
| 563 | 2003.11.21 10:15 | sell stop | 264 | 0.07 | 1.17259 | 1.17709 | 1.15909 | ||
| 564 | 2003.11.21 10:45 | close | 262 | 0.01 | 1.18721 | 1.19174 | 1.17374 | -0.05 | 1315.10 |
| 565 | 2003.11.21 10:45 | sell | 265 | 0.06 | 1.18724 | 1.19174 | 1.17374 | ||
| 566 | 2003.11.21 12:15 | close | 265 | 0.06 | 1.18829 | 1.19174 | 1.17374 | -6.75 | 1308.35 |
| 567 | 2003.11.21 15:15 | delete | 263 | 0.07 | 1.19742 | 1.19292 | 1.21092 | ||
| 568 | 2003.11.21 15:15 | delete | 264 | 0.07 | 1.17259 | 1.17709 | 1.15909 | ||
| 569 | 2003.11.21 15:15 | buy stop | 266 | 0.07 | 1.19518 | 1.19068 | 1.20868 | ||
| 570 | 2003.11.21 15:15 | sell stop | 267 | 0.07 | 1.17259 | 1.17709 | 1.15909 | ||
| 571 | 2003.11.21 18:00 | delete | 266 | 0.07 | 1.19518 | 1.19068 | 1.20868 | ||
| 572 | 2003.11.21 18:00 | delete | 267 | 0.07 | 1.17259 | 1.17709 | 1.15909 | ||
| 573 | 2003.11.23 22:00 | buy stop | 268 | 0.07 | 1.19518 | 1.19068 | 1.20868 | ||
| 574 | 2003.11.23 22:00 | sell stop | 269 | 0.07 | 1.17259 | 1.17709 | 1.15909 | ||
| 575 | 2003.11.26 12:00 | delete | 268 | 0.07 | 1.19518 | 1.19068 | 1.20868 | ||
| 576 | 2003.11.26 12:00 | delete | 269 | 0.07 | 1.17259 | 1.17709 | 1.15909 | ||
| 577 | 2003.11.26 12:00 | sell stop | 270 | 0.07 | 1.17534 | 1.17984 | 1.16184 | ||
| 578 | 2003.11.26 12:00 | buy stop | 271 | 0.07 | 1.19518 | 1.19068 | 1.20868 | ||
| 579 | 2003.11.27 18:30 | delete | 271 | 0.07 | 1.19518 | 1.19068 | 1.20868 | ||
| 580 | 2003.11.27 18:30 | delete | 270 | 0.07 | 1.17534 | 1.17984 | 1.16184 | ||
| 581 | 2003.11.27 18:30 | buy stop | 272 | 0.07 | 1.19445 | 1.18995 | 1.20795 | ||
| 582 | 2003.11.27 18:30 | sell stop | 273 | 0.07 | 1.17534 | 1.17984 | 1.16184 | ||
| 583 | 2003.11.28 09:10 | buy | 272 | 0.07 | 1.19445 | 1.18995 | 1.20795 | ||
| 584 | 2003.11.28 09:15 | buy stop | 274 | 0.07 | 1.19742 | 1.19292 | 1.21092 | ||
| 585 | 2003.11.28 09:15 | close | 272 | 0.01 | 1.19608 | 1.18995 | 1.20795 | 1.55 | 1309.90 |
| 586 | 2003.11.28 09:15 | buy | 275 | 0.06 | 1.19445 | 1.18995 | 1.20795 | ||
| 587 | 2003.11.28 09:30 | buy | 274 | 0.07 | 1.19742 | 1.19292 | 1.21092 | ||
| 588 | 2003.11.28 10:00 | close | 275 | 0.01 | 1.19784 | 1.18995 | 1.20795 | 3.31 | 1313.21 |
| 589 | 2003.11.28 10:00 | buy | 276 | 0.05 | 1.19445 | 1.18995 | 1.20795 | ||
| 590 | 2003.11.28 12:15 | close | 276 | 0.01 | 1.19948 | 1.18995 | 1.20795 | 4.95 | 1318.17 |
| 591 | 2003.11.28 12:15 | buy | 277 | 0.04 | 1.19445 | 1.18995 | 1.20795 | ||
| 592 | 2003.11.28 18:00 | delete | 273 | 0.07 | 1.17534 | 1.17984 | 1.16184 | ||
| 593 | 2003.11.28 18:00 | close | 277 | 0.04 | 1.19876 | 1.18995 | 1.20795 | 16.94 | 1335.11 |
| 594 | 2003.11.28 18:00 | close | 274 | 0.07 | 1.19876 | 1.19292 | 1.21092 | 8.85 | 1343.96 |
| 595 | 2003.11.30 22:00 | sell stop | 278 | 0.07 | 1.17534 | 1.17984 | 1.16184 | ||
| 596 | 2003.12.02 12:30 | delete | 278 | 0.07 | 1.17534 | 1.17984 | 1.16184 | ||
| 597 | 2003.12.02 12:30 | buy stop | 279 | 0.07 | 1.20367 | 1.19917 | 1.21717 | ||
| 598 | 2003.12.02 12:30 | sell stop | 280 | 0.07 | 1.17534 | 1.17984 | 1.16184 | ||
| 599 | 2003.12.02 15:23 | buy | 279 | 0.07 | 1.20367 | 1.19917 | 1.21717 | ||
| 600 | 2003.12.02 15:30 | close | 279 | 0.01 | 1.20520 | 1.19917 | 1.21717 | 1.45 | 1345.41 |
| 601 | 2003.12.02 15:30 | buy | 281 | 0.06 | 1.20367 | 1.19917 | 1.21717 | ||
| 602 | 2003.12.02 16:00 | close | 281 | 0.01 | 1.20826 | 1.19917 | 1.21717 | 4.51 | 1349.92 |
| 603 | 2003.12.02 16:00 | buy | 282 | 0.05 | 1.20367 | 1.19917 | 1.21717 | ||
| 604 | 2003.12.02 23:00 | close | 282 | 0.01 | 1.21012 | 1.19917 | 1.21717 | 6.37 | 1356.30 |
| 605 | 2003.12.02 23:00 | buy | 283 | 0.04 | 1.20367 | 1.19917 | 1.21717 | ||
| 606 | 2003.12.03 08:00 | close | 283 | 0.04 | 1.20735 | 1.19917 | 1.21717 | 13.98 | 1370.28 |
| 607 | 2003.12.05 00:00 | delete | 280 | 0.07 | 1.17534 | 1.17984 | 1.16184 | ||
| 608 | 2003.12.07 22:00 | sell stop | 284 | 0.07 | 1.20311 | 1.20761 | 1.18961 | ||
| 609 | 2003.12.10 13:15 | delete | 284 | 0.07 | 1.20311 | 1.20761 | 1.18961 | ||
| 610 | 2003.12.10 13:15 | buy stop | 285 | 0.07 | 1.22710 | 1.22260 | 1.24060 | ||
| 611 | 2003.12.10 13:15 | sell stop | 286 | 0.07 | 1.20311 | 1.20761 | 1.18961 | ||
| 612 | 2003.12.11 08:30 | delete | 285 | 0.07 | 1.22710 | 1.22260 | 1.24060 | ||
| 613 | 2003.12.11 08:30 | delete | 286 | 0.07 | 1.20311 | 1.20761 | 1.18961 | ||
| 614 | 2003.12.11 08:30 | sell stop | 287 | 0.07 | 1.21536 | 1.21986 | 1.20186 | ||
| 615 | 2003.12.11 08:30 | buy stop | 288 | 0.07 | 1.22710 | 1.22260 | 1.24060 | ||
| 616 | 2003.12.11 08:41 | sell | 287 | 0.07 | 1.21536 | 1.21986 | 1.20186 | ||
| 617 | 2003.12.11 08:45 | sell stop | 289 | 0.07 | 1.20311 | 1.20761 | 1.18961 | ||
| 618 | 2003.12.11 08:45 | close | 287 | 0.01 | 1.21472 | 1.21986 | 1.20186 | 0.56 | 1370.85 |
| 619 | 2003.12.11 08:45 | sell | 290 | 0.06 | 1.21536 | 1.21986 | 1.20186 | ||
| 620 | 2003.12.11 09:00 | close | 290 | 0.06 | 1.21565 | 1.21986 | 1.20186 | -2.19 | 1368.65 |
| 621 | 2003.12.12 14:46 | buy | 288 | 0.07 | 1.22710 | 1.22260 | 1.24060 | ||
| 622 | 2003.12.12 15:00 | close | 288 | 0.01 | 1.22711 | 1.22260 | 1.24060 | -0.07 | 1368.59 |
| 623 | 2003.12.12 15:00 | buy | 291 | 0.06 | 1.22710 | 1.22260 | 1.24060 | ||
| 624 | 2003.12.12 15:30 | delete | 289 | 0.07 | 1.20311 | 1.20761 | 1.18961 | ||
| 625 | 2003.12.12 15:30 | sell stop | 292 | 0.07 | 1.21138 | 1.21588 | 1.19788 | ||
| 626 | 2003.12.12 17:15 | close | 291 | 0.01 | 1.22880 | 1.22260 | 1.24060 | 1.62 | 1370.21 |
| 627 | 2003.12.12 17:15 | buy | 293 | 0.05 | 1.22710 | 1.22260 | 1.24060 | ||
| 628 | 2003.12.12 18:00 | delete | 292 | 0.07 | 1.21138 | 1.21588 | 1.19788 | ||
| 629 | 2003.12.12 18:00 | close | 293 | 0.05 | 1.22938 | 1.22260 | 1.24060 | 11.02 | 1381.23 |
| 630 | 2003.12.14 22:00 | sell stop | 294 | 0.07 | 1.21138 | 1.21588 | 1.19788 | ||
| 631 | 2003.12.15 23:45 | delete | 294 | 0.07 | 1.21138 | 1.21588 | 1.19788 | ||
| 632 | 2003.12.15 23:45 | sell stop | 295 | 0.07 | 1.21298 | 1.21748 | 1.19948 | ||
| 633 | 2003.12.17 10:30 | delete | 295 | 0.07 | 1.21298 | 1.21748 | 1.19948 | ||
| 634 | 2003.12.17 10:30 | buy stop | 296 | 0.07 | 1.23559 | 1.23109 | 1.24909 | ||
| 635 | 2003.12.17 10:30 | sell stop | 297 | 0.07 | 1.21298 | 1.21748 | 1.19948 | ||
| 636 | 2003.12.17 13:42 | buy | 296 | 0.07 | 1.23559 | 1.23109 | 1.24909 | ||
| 637 | 2003.12.17 13:45 | close | 296 | 0.01 | 1.23634 | 1.23109 | 1.24909 | 0.67 | 1381.91 |
| 638 | 2003.12.17 13:45 | buy | 298 | 0.06 | 1.23559 | 1.23109 | 1.24909 | ||
| 639 | 2003.12.17 15:45 | close | 298 | 0.01 | 1.23807 | 1.23109 | 1.24909 | 2.40 | 1384.31 |
| 640 | 2003.12.17 15:45 | buy | 299 | 0.05 | 1.23559 | 1.23109 | 1.24909 | ||
| 641 | 2003.12.17 17:30 | close | 299 | 0.01 | 1.24103 | 1.23109 | 1.24909 | 5.36 | 1389.68 |
| 642 | 2003.12.17 17:30 | buy | 300 | 0.04 | 1.23559 | 1.23109 | 1.24909 | ||
| 643 | 2003.12.18 00:15 | close | 300 | 0.04 | 1.23838 | 1.23109 | 1.24909 | 9.56 | 1399.23 |
| 644 | 2003.12.18 09:00 | delete | 297 | 0.07 | 1.21298 | 1.21748 | 1.19948 | ||
| 645 | 2003.12.18 09:00 | sell stop | 301 | 0.07 | 1.22964 | 1.23414 | 1.21614 | ||
| 646 | 2003.12.19 15:45 | delete | 301 | 0.07 | 1.22964 | 1.23414 | 1.21614 | ||
| 647 | 2003.12.19 15:45 | sell stop | 302 | 0.07 | 1.23596 | 1.24046 | 1.22246 | ||
| 648 | 2003.12.19 15:51 | sell | 302 | 0.07 | 1.23596 | 1.24046 | 1.22246 | ||
| 649 | 2003.12.19 16:00 | sell stop | 303 | 0.07 | 1.22964 | 1.23414 | 1.21614 | ||
| 650 | 2003.12.19 16:00 | close | 302 | 0.01 | 1.23526 | 1.24046 | 1.22246 | 0.62 | 1399.85 |
| 651 | 2003.12.19 16:00 | sell | 304 | 0.06 | 1.23596 | 1.24046 | 1.22246 | ||
| 652 | 2003.12.19 16:15 | close | 304 | 0.06 | 1.23695 | 1.24046 | 1.22246 | -6.39 | 1393.46 |
| 653 | 2003.12.19 18:00 | delete | 303 | 0.07 | 1.22964 | 1.23414 | 1.21614 | ||
| 654 | 2003.12.21 22:00 | buy stop | 305 | 0.07 | 1.24344 | 1.23894 | 1.25694 | ||
| 655 | 2003.12.21 22:00 | sell stop | 306 | 0.07 | 1.22964 | 1.23414 | 1.21614 | ||
| 656 | 2003.12.22 09:34 | buy | 305 | 0.07 | 1.24344 | 1.23894 | 1.25694 | ||
| 657 | 2003.12.22 11:00 | close | 305 | 0.01 | 1.24355 | 1.23894 | 1.25694 | 0.03 | 1393.49 |
| 658 | 2003.12.22 11:00 | buy | 307 | 0.06 | 1.24344 | 1.23894 | 1.25694 | ||
| 659 | 2003.12.22 16:45 | delete | 306 | 0.07 | 1.22964 | 1.23414 | 1.21614 | ||
| 660 | 2003.12.22 16:45 | sell stop | 308 | 0.07 | 1.23433 | 1.23883 | 1.22083 | ||
| 661 | 2003.12.22 21:00 | close | 307 | 0.06 | 1.23947 | 1.23894 | 1.25694 | -24.27 | 1369.22 |
| 662 | 2003.12.23 00:00 | delete | 308 | 0.07 | 1.23433 | 1.23883 | 1.22083 | ||
| 663 | 2004.01.04 22:00 | sell stop | 309 | 0.07 | 1.24704 | 1.25154 | 1.23354 | ||
| 664 | 2004.01.04 22:00 | buy stop | 310 | 0.07 | 1.26430 | 1.25980 | 1.27780 | ||
| 665 | 2004.01.04 23:38 | buy | 310 | 0.07 | 1.26430 | 1.25980 | 1.27780 | ||
| 666 | 2004.01.05 00:15 | close | 310 | 0.01 | 1.26642 | 1.25980 | 1.27780 | 1.94 | 1371.16 |
| 667 | 2004.01.05 00:15 | buy | 311 | 0.06 | 1.26430 | 1.25980 | 1.27780 | ||
| 668 | 2004.01.05 02:15 | close | 311 | 0.06 | 1.26492 | 1.25980 | 1.27780 | 2.61 | 1373.77 |
| 669 | 2004.01.07 15:15 | delete | 309 | 0.07 | 1.24704 | 1.25154 | 1.23354 | ||
| 670 | 2004.01.07 15:15 | buy stop | 312 | 0.07 | 1.28058 | 1.27608 | 1.29408 | ||
| 671 | 2004.01.07 15:15 | sell stop | 313 | 0.07 | 1.24704 | 1.25154 | 1.23354 | ||
| 672 | 2004.01.09 10:15 | delete | 312 | 0.07 | 1.28058 | 1.27608 | 1.29408 | ||
| 673 | 2004.01.09 10:15 | delete | 313 | 0.07 | 1.24704 | 1.25154 | 1.23354 | ||
| 674 | 2004.01.09 10:15 | sell stop | 314 | 0.07 | 1.25601 | 1.26051 | 1.24251 | ||
| 675 | 2004.01.09 10:15 | buy stop | 315 | 0.07 | 1.28058 | 1.27608 | 1.29408 | ||
| 676 | 2004.01.09 13:33 | buy | 315 | 0.07 | 1.28058 | 1.27608 | 1.29408 | ||
| 677 | 2004.01.09 13:45 | close | 315 | 0.01 | 1.28280 | 1.27608 | 1.29408 | 2.14 | 1375.91 |
| 678 | 2004.01.09 13:45 | buy | 316 | 0.06 | 1.28058 | 1.27608 | 1.29408 | ||
| 679 | 2004.01.09 16:00 | close | 316 | 0.01 | 1.28439 | 1.27608 | 1.29408 | 3.73 | 1379.65 |
| 680 | 2004.01.09 16:00 | buy | 317 | 0.05 | 1.28058 | 1.27608 | 1.29408 | ||
| 681 | 2004.01.09 18:00 | delete | 314 | 0.07 | 1.25601 | 1.26051 | 1.24251 | ||
| 682 | 2004.01.09 18:00 | close | 317 | 0.05 | 1.28422 | 1.27608 | 1.29408 | 17.82 | 1397.47 |
| 683 | 2004.01.11 22:00 | sell stop | 318 | 0.07 | 1.25601 | 1.26051 | 1.24251 | ||
| 684 | 2004.01.13 09:30 | delete | 318 | 0.07 | 1.25601 | 1.26051 | 1.24251 | ||
| 685 | 2004.01.13 09:30 | buy stop | 319 | 0.07 | 1.28931 | 1.28481 | 1.30281 | ||
| 686 | 2004.01.13 09:30 | sell stop | 320 | 0.07 | 1.25601 | 1.26051 | 1.24251 | ||
| 687 | 2004.01.15 20:59 | sell | 320 | 0.07 | 1.25601 | 1.26051 | 1.24251 | ||
| 688 | 2004.01.15 23:45 | close | 320 | 0.07 | 1.25999 | 1.26051 | 1.24251 | -28.39 | 1369.08 |
| 689 | 2004.01.16 18:00 | delete | 319 | 0.07 | 1.28931 | 1.28481 | 1.30281 | ||
| 690 | 2004.01.18 22:00 | buy stop | 321 | 0.07 | 1.28931 | 1.28481 | 1.30281 | ||
| 691 | 2004.01.20 10:15 | delete | 321 | 0.07 | 1.28931 | 1.28481 | 1.30281 | ||
| 692 | 2004.01.20 10:15 | sell stop | 322 | 0.07 | 1.23348 | 1.23798 | 1.21998 | ||
| 693 | 2004.01.20 10:15 | buy stop | 323 | 0.07 | 1.28931 | 1.28481 | 1.30281 | ||
| 694 | 2004.01.23 18:00 | delete | 323 | 0.07 | 1.28931 | 1.28481 | 1.30281 | ||
| 695 | 2004.01.23 18:00 | delete | 322 | 0.07 | 1.23348 | 1.23798 | 1.21998 | ||
| 696 | 2004.01.25 22:00 | sell stop | 324 | 0.07 | 1.23348 | 1.23798 | 1.21998 | ||
| 697 | 2004.01.26 11:00 | delete | 324 | 0.07 | 1.23348 | 1.23798 | 1.21998 | ||
| 698 | 2004.01.26 11:00 | buy stop | 325 | 0.07 | 1.27707 | 1.27257 | 1.29057 | ||
| 699 | 2004.01.26 11:00 | sell stop | 326 | 0.07 | 1.23348 | 1.23798 | 1.21998 | ||
| 700 | 2004.01.28 08:15 | delete | 325 | 0.07 | 1.27707 | 1.27257 | 1.29057 | ||
| 701 | 2004.01.28 08:15 | delete | 326 | 0.07 | 1.23348 | 1.23798 | 1.21998 | ||
| 702 | 2004.01.28 08:15 | sell stop | 327 | 0.07 | 1.24416 | 1.24866 | 1.23066 | ||
| 703 | 2004.01.28 08:15 | buy stop | 328 | 0.07 | 1.27707 | 1.27257 | 1.29057 | ||
| 704 | 2004.01.28 22:21 | sell | 327 | 0.07 | 1.24416 | 1.24866 | 1.23066 | ||
| 705 | 2004.01.28 22:30 | sell stop | 329 | 0.07 | 1.23348 | 1.23798 | 1.21998 | ||
| 706 | 2004.01.28 22:30 | close | 327 | 0.01 | 1.24222 | 1.24866 | 1.23066 | 1.86 | 1370.94 |
| 707 | 2004.01.28 22:30 | sell | 330 | 0.06 | 1.24416 | 1.24866 | 1.23066 | ||
| 708 | 2004.01.28 23:30 | delete | 328 | 0.07 | 1.27707 | 1.27257 | 1.29057 | ||
| 709 | 2004.01.28 23:30 | delete | 329 | 0.07 | 1.23348 | 1.23798 | 1.21998 | ||
| 710 | 2004.01.28 23:30 | buy stop | 331 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 711 | 2004.01.28 23:30 | sell stop | 332 | 0.07 | 1.23348 | 1.23798 | 1.21998 | ||
| 712 | 2004.01.29 00:15 | close | 330 | 0.06 | 1.24548 | 1.24866 | 1.23066 | -7.23 | 1363.72 |
| 713 | 2004.01.30 18:00 | delete | 331 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 714 | 2004.01.30 18:00 | delete | 332 | 0.07 | 1.23348 | 1.23798 | 1.21998 | ||
| 715 | 2004.02.01 22:00 | buy stop | 333 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 716 | 2004.02.02 10:15 | delete | 333 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 717 | 2004.02.02 10:15 | sell stop | 334 | 0.07 | 1.23516 | 1.23966 | 1.22166 | ||
| 718 | 2004.02.02 10:15 | buy stop | 335 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 719 | 2004.02.02 14:30 | delete | 335 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 720 | 2004.02.02 14:30 | delete | 334 | 0.07 | 1.23516 | 1.23966 | 1.22166 | ||
| 721 | 2004.02.02 14:30 | buy stop | 336 | 0.07 | 1.24872 | 1.24422 | 1.26222 | ||
| 722 | 2004.02.02 14:30 | sell stop | 337 | 0.07 | 1.23516 | 1.23966 | 1.22166 | ||
| 723 | 2004.02.03 06:50 | buy | 336 | 0.07 | 1.24872 | 1.24422 | 1.26222 | ||
| 724 | 2004.02.03 07:00 | buy stop | 338 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 725 | 2004.02.03 07:00 | close | 336 | 0.01 | 1.24896 | 1.24422 | 1.26222 | 0.16 | 1363.88 |
| 726 | 2004.02.03 07:00 | buy | 339 | 0.06 | 1.24872 | 1.24422 | 1.26222 | ||
| 727 | 2004.02.03 07:15 | close | 339 | 0.01 | 1.25092 | 1.24422 | 1.26222 | 2.12 | 1366.01 |
| 728 | 2004.02.03 07:15 | buy | 340 | 0.05 | 1.24872 | 1.24422 | 1.26222 | ||
| 729 | 2004.02.03 08:00 | close | 340 | 0.01 | 1.25565 | 1.24422 | 1.26222 | 6.85 | 1372.86 |
| 730 | 2004.02.03 08:00 | buy | 341 | 0.04 | 1.24872 | 1.24422 | 1.26222 | ||
| 731 | 2004.02.03 11:00 | close | 341 | 0.01 | 1.25806 | 1.24422 | 1.26222 | 9.26 | 1382.12 |
| 732 | 2004.02.03 11:00 | buy | 342 | 0.03 | 1.24872 | 1.24422 | 1.26222 | ||
| 733 | 2004.02.03 18:15 | close | 342 | 0.03 | 1.25323 | 1.24422 | 1.26222 | 13.30 | 1395.43 |
| 734 | 2004.02.03 18:30 | delete | 338 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 735 | 2004.02.03 18:30 | delete | 337 | 0.07 | 1.23516 | 1.23966 | 1.22166 | ||
| 736 | 2004.02.03 18:30 | sell stop | 343 | 0.07 | 1.23907 | 1.24357 | 1.22557 | ||
| 737 | 2004.02.03 18:30 | buy stop | 344 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 738 | 2004.02.04 12:30 | delete | 344 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 739 | 2004.02.04 12:30 | delete | 343 | 0.07 | 1.23907 | 1.24357 | 1.22557 | ||
| 740 | 2004.02.04 12:30 | buy stop | 345 | 0.07 | 1.25942 | 1.25492 | 1.27292 | ||
| 741 | 2004.02.04 12:30 | sell stop | 346 | 0.07 | 1.23907 | 1.24357 | 1.22557 | ||
| 742 | 2004.02.05 12:04 | buy | 345 | 0.07 | 1.25942 | 1.25492 | 1.27292 | ||
| 743 | 2004.02.05 12:15 | buy stop | 347 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 744 | 2004.02.05 14:30 | close | 345 | 0.01 | 1.25985 | 1.25492 | 1.27292 | 0.35 | 1395.78 |
| 745 | 2004.02.05 14:30 | buy | 348 | 0.06 | 1.25942 | 1.25492 | 1.27292 | ||
| 746 | 2004.02.05 15:00 | close | 348 | 0.01 | 1.26200 | 1.25492 | 1.27292 | 2.50 | 1398.29 |
| 747 | 2004.02.05 15:00 | buy | 349 | 0.05 | 1.25942 | 1.25492 | 1.27292 | ||
| 748 | 2004.02.05 16:00 | delete | 347 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 749 | 2004.02.05 16:00 | delete | 346 | 0.07 | 1.23907 | 1.24357 | 1.22557 | ||
| 750 | 2004.02.05 16:00 | sell stop | 350 | 0.07 | 1.24944 | 1.25394 | 1.23594 | ||
| 751 | 2004.02.05 16:00 | buy stop | 351 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 752 | 2004.02.05 18:00 | close | 349 | 0.05 | 1.25857 | 1.25492 | 1.27292 | -4.63 | 1393.66 |
| 753 | 2004.02.06 00:00 | delete | 351 | 0.07 | 1.26583 | 1.26133 | 1.27933 | ||
| 754 | 2004.02.06 00:00 | delete | 350 | 0.07 | 1.24944 | 1.25394 | 1.23594 | ||
| 755 | 2004.02.08 22:00 | sell stop | 352 | 0.07 | 1.24944 | 1.25394 | 1.23594 | ||
| 756 | 2004.02.09 13:15 | delete | 352 | 0.07 | 1.24944 | 1.25394 | 1.23594 | ||
| 757 | 2004.02.09 13:15 | sell stop | 353 | 0.07 | 1.25125 | 1.25575 | 1.23775 | ||
| 758 | 2004.02.11 10:00 | delete | 353 | 0.07 | 1.25125 | 1.25575 | 1.23775 | ||
| 759 | 2004.02.11 10:00 | buy stop | 354 | 0.07 | 1.27823 | 1.27373 | 1.29173 | ||
| 760 | 2004.02.11 10:00 | sell stop | 355 | 0.07 | 1.25125 | 1.25575 | 1.23775 | ||
| 761 | 2004.02.11 16:20 | buy | 354 | 0.07 | 1.27823 | 1.27373 | 1.29173 | ||
| 762 | 2004.02.11 16:30 | close | 354 | 0.01 | 1.27937 | 1.27373 | 1.29173 | 1.06 | 1394.72 |
| 763 | 2004.02.11 16:30 | buy | 356 | 0.06 | 1.27823 | 1.27373 | 1.29173 | ||
| 764 | 2004.02.11 17:00 | close | 356 | 0.01 | 1.28150 | 1.27373 | 1.29173 | 3.19 | 1397.92 |
| 765 | 2004.02.11 17:00 | buy | 357 | 0.05 | 1.27823 | 1.27373 | 1.29173 | ||
| 766 | 2004.02.11 21:30 | close | 357 | 0.01 | 1.28309 | 1.27373 | 1.29173 | 4.78 | 1402.70 |
| 767 | 2004.02.11 21:30 | buy | 358 | 0.04 | 1.27823 | 1.27373 | 1.29173 | ||
| 768 | 2004.02.12 07:45 | close | 358 | 0.04 | 1.28141 | 1.27373 | 1.29173 | 11.12 | 1413.82 |
| 769 | 2004.02.13 04:30 | delete | 355 | 0.07 | 1.25125 | 1.25575 | 1.23775 | ||
| 770 | 2004.02.13 04:30 | buy stop | 359 | 0.07 | 1.28407 | 1.27957 | 1.29757 | ||
| 771 | 2004.02.13 04:30 | sell stop | 360 | 0.07 | 1.25125 | 1.25575 | 1.23775 | ||
| 772 | 2004.02.13 13:29 | buy | 359 | 0.07 | 1.28407 | 1.27957 | 1.29757 | ||
| 773 | 2004.02.13 13:30 | close | 359 | 0.01 | 1.28650 | 1.27957 | 1.29757 | 2.35 | 1416.17 |
| 774 | 2004.02.13 13:30 | buy | 361 | 0.06 | 1.28407 | 1.27957 | 1.29757 | ||
| 775 | 2004.02.13 15:15 | close | 361 | 0.06 | 1.28278 | 1.27957 | 1.29757 | -8.19 | 1407.98 |
| 776 | 2004.02.13 15:45 | sell | 362 | 0.05 | 1.27695 | 1.28095 | 1.26445 | ||
| 777 | 2004.02.13 16:30 | close | 362 | 0.01 | 1.27315 | 1.28095 | 1.26445 | 3.72 | 1411.70 |
| 778 | 2004.02.13 16:30 | sell | 363 | 0.04 | 1.27695 | 1.28095 | 1.26445 | ||
| 779 | 2004.02.13 16:45 | close | 363 | 0.01 | 1.27291 | 1.28095 | 1.26445 | 3.96 | 1415.66 |
| 780 | 2004.02.13 16:45 | sell | 364 | 0.03 | 1.27695 | 1.28095 | 1.26445 | ||
| 781 | 2004.02.13 17:30 | sell | 365 | 0.05 | 1.27500 | 1.27900 | 1.26250 | ||
| 782 | 2004.02.13 18:00 | delete | 360 | 0.07 | 1.25125 | 1.25575 | 1.23775 | ||
| 783 | 2004.02.15 22:00 | sell stop | 366 | 0.07 | 1.25125 | 1.25575 | 1.23775 | ||
| 784 | 2004.02.15 23:00 | close | 365 | 0.01 | 1.27265 | 1.27900 | 1.26250 | 2.27 | 1417.94 |
| 785 | 2004.02.15 23:00 | sell | 367 | 0.04 | 1.27500 | 1.27900 | 1.26250 | ||
| 786 | 2004.02.15 23:30 | close | 367 | 0.01 | 1.27245 | 1.27900 | 1.26250 | 2.47 | 1420.41 |
| 787 | 2004.02.15 23:30 | sell | 368 | 0.03 | 1.27500 | 1.27900 | 1.26250 | ||
| 788 | 2004.02.16 02:30 | close | 368 | 0.01 | 1.27233 | 1.27900 | 1.26250 | 2.66 | 1423.07 |
| 789 | 2004.02.16 02:30 | sell | 369 | 0.02 | 1.27500 | 1.27900 | 1.26250 | ||
| 790 | 2004.02.16 02:45 | close | 369 | 0.01 | 1.27166 | 1.27900 | 1.26250 | 3.33 | 1426.40 |
| 791 | 2004.02.16 02:45 | sell | 370 | 0.01 | 1.27500 | 1.27900 | 1.26250 | ||
| 792 | 2004.02.16 07:15 | close | 370 | 0.01 | 1.27362 | 1.27900 | 1.26250 | 1.37 | 1427.76 |
| 793 | 2004.02.16 07:15 | close | 364 | 0.03 | 1.27362 | 1.28095 | 1.26445 | 9.95 | 1437.72 |
| 794 | 2004.02.16 15:45 | delete | 366 | 0.07 | 1.25125 | 1.25575 | 1.23775 | ||
| 795 | 2004.02.16 15:45 | buy stop | 371 | 0.07 | 1.28873 | 1.28423 | 1.30223 | ||
| 796 | 2004.02.16 15:45 | sell stop | 372 | 0.07 | 1.25125 | 1.25575 | 1.23775 | ||
| 797 | 2004.02.18 06:39 | buy | 371 | 0.07 | 1.28873 | 1.28423 | 1.30223 | ||
| 798 | 2004.02.18 06:45 | close | 371 | 0.01 | 1.29062 | 1.28423 | 1.30223 | 1.81 | 1439.53 |
| 799 | 2004.02.18 06:45 | buy | 373 | 0.06 | 1.28873 | 1.28423 | 1.30223 | ||
| 800 | 2004.02.18 07:45 | close | 373 | 0.06 | 1.28870 | 1.28423 | 1.30223 | -0.63 | 1438.90 |
| 801 | 2004.02.19 08:00 | delete | 372 | 0.07 | 1.25125 | 1.25575 | 1.23775 | ||
| 802 | 2004.02.19 08:00 | buy stop | 374 | 0.07 | 1.29222 | 1.28772 | 1.30572 | ||
| 803 | 2004.02.19 08:00 | sell stop | 375 | 0.07 | 1.25125 | 1.25575 | 1.23775 | ||
| 804 | 2004.02.20 17:53 | sell | 375 | 0.07 | 1.25125 | 1.25575 | 1.23775 | ||
| 805 | 2004.02.20 18:00 | delete | 374 | 0.07 | 1.29222 | 1.28772 | 1.30572 | ||
| 806 | 2004.02.20 18:00 | close | 375 | 0.07 | 1.24953 | 1.25575 | 1.23775 | 11.51 | 1450.41 |
| 807 | 2004.02.22 22:00 | buy stop | 376 | 0.07 | 1.29222 | 1.28772 | 1.30572 | ||
| 808 | 2004.02.23 00:30 | delete | 376 | 0.07 | 1.29222 | 1.28772 | 1.30572 | ||
| 809 | 2004.02.23 00:30 | buy stop | 377 | 0.07 | 1.27618 | 1.27168 | 1.28968 | ||
| 810 | 2004.02.24 02:00 | delete | 377 | 0.07 | 1.27618 | 1.27168 | 1.28968 | ||
| 811 | 2004.02.24 02:00 | sell stop | 378 | 0.07 | 1.24519 | 1.24969 | 1.23169 | ||
| 812 | 2004.02.24 02:00 | buy stop | 379 | 0.07 | 1.27618 | 1.27168 | 1.28968 | ||
| 813 | 2004.02.25 20:30 | delete | 379 | 0.07 | 1.27618 | 1.27168 | 1.28968 | ||
| 814 | 2004.02.25 20:30 | delete | 378 | 0.07 | 1.24519 | 1.24969 | 1.23169 | ||
| 815 | 2004.02.25 20:30 | buy stop | 380 | 0.07 | 1.27090 | 1.26640 | 1.28440 | ||
| 816 | 2004.02.25 20:30 | sell stop | 381 | 0.07 | 1.24519 | 1.24969 | 1.23169 | ||
| 817 | 2004.02.26 08:27 | sell | 381 | 0.07 | 1.24519 | 1.24969 | 1.23169 | ||
| 818 | 2004.02.26 08:45 | close | 381 | 0.01 | 1.24371 | 1.24969 | 1.23169 | 1.40 | 1451.81 |
| 819 | 2004.02.26 08:45 | sell | 382 | 0.06 | 1.24519 | 1.24969 | 1.23169 | ||
| 820 | 2004.02.26 10:30 | close | 382 | 0.01 | 1.24210 | 1.24969 | 1.23169 | 3.01 | 1454.83 |
| 821 | 2004.02.26 10:30 | sell | 383 | 0.05 | 1.24519 | 1.24969 | 1.23169 | ||
| 822 | 2004.02.26 13:00 | close | 383 | 0.05 | 1.24605 | 1.24969 | 1.23169 | -4.68 | 1450.15 |
| 823 | 2004.02.27 18:00 | delete | 380 | 0.07 | 1.27090 | 1.26640 | 1.28440 | ||
| 824 | 2004.02.29 22:00 | buy stop | 384 | 0.07 | 1.27090 | 1.26640 | 1.28440 | ||
| 825 | 2004.03.01 11:00 | delete | 384 | 0.07 | 1.27090 | 1.26640 | 1.28440 | ||
| 826 | 2004.03.01 11:00 | sell stop | 385 | 0.07 | 1.23743 | 1.24193 | 1.22393 | ||
| 827 | 2004.03.01 11:00 | buy stop | 386 | 0.07 | 1.27090 | 1.26640 | 1.28440 | ||
| 828 | 2004.03.02 08:30 | delete | 386 | 0.07 | 1.27090 | 1.26640 | 1.28440 | ||
| 829 | 2004.03.02 08:30 | delete | 385 | 0.07 | 1.23743 | 1.24193 | 1.22393 | ||
| 830 | 2004.03.02 08:30 | buy stop | 387 | 0.07 | 1.25373 | 1.24923 | 1.26723 | ||
| 831 | 2004.03.02 08:30 | sell stop | 388 | 0.07 | 1.23743 | 1.24193 | 1.22393 | ||
| 832 | 2004.03.02 13:49 | sell | 388 | 0.07 | 1.23743 | 1.24193 | 1.22393 | ||
| 833 | 2004.03.02 15:30 | close | 388 | 0.01 | 1.23679 | 1.24193 | 1.22393 | 0.56 | 1450.71 |
| 834 | 2004.03.02 15:30 | sell | 389 | 0.06 | 1.23743 | 1.24193 | 1.22393 | ||
| 835 | 2004.03.02 16:00 | close | 389 | 0.01 | 1.22832 | 1.24193 | 1.22393 | 9.03 | 1459.75 |
| 836 | 2004.03.02 16:00 | sell | 390 | 0.05 | 1.23743 | 1.24193 | 1.22393 | ||
| 837 | 2004.03.02 16:01 | t/p | 390 | 0.05 | 1.22393 | 1.24193 | 1.22393 | 67.12 | 1526.87 |
| 838 | 2004.03.02 16:45 | sell | 391 | 0.06 | 1.22425 | 1.22825 | 1.21175 | ||
| 839 | 2004.03.02 17:00 | sell | 392 | 0.06 | 1.22118 | 1.22518 | 1.20868 | ||
| 840 | 2004.03.02 17:00 | close | 391 | 0.01 | 1.22138 | 1.22825 | 1.21175 | 2.79 | 1529.66 |
| 841 | 2004.03.02 17:00 | sell | 393 | 0.05 | 1.22425 | 1.22825 | 1.21175 | ||
| 842 | 2004.03.02 17:15 | sell | 394 | 0.06 | 1.22119 | 1.22519 | 1.20869 | ||
| 843 | 2004.03.02 17:15 | close | 393 | 0.01 | 1.22129 | 1.22825 | 1.21175 | 2.88 | 1532.55 |
| 844 | 2004.03.02 17:15 | sell | 395 | 0.04 | 1.22425 | 1.22825 | 1.21175 | ||
| 845 | 2004.03.02 17:30 | sell | 396 | 0.06 | 1.22137 | 1.22537 | 1.20887 | ||
| 846 | 2004.03.02 18:00 | close | 395 | 0.01 | 1.22097 | 1.22825 | 1.21175 | 3.20 | 1535.75 |
| 847 | 2004.03.02 18:00 | sell | 397 | 0.03 | 1.22425 | 1.22825 | 1.21175 | ||
| 848 | 2004.03.02 18:15 | sell | 398 | 0.06 | 1.22106 | 1.22506 | 1.20856 | ||
| 849 | 2004.03.02 23:15 | close | 398 | 0.01 | 1.22017 | 1.22506 | 1.20856 | 0.82 | 1536.57 |
| 850 | 2004.03.02 23:15 | sell | 399 | 0.05 | 1.22106 | 1.22506 | 1.20856 | ||
| 851 | 2004.03.03 00:00 | close | 399 | 0.01 | 1.21986 | 1.22506 | 1.20856 | 1.19 | 1537.76 |
| 852 | 2004.03.03 00:00 | sell | 400 | 0.04 | 1.22106 | 1.22506 | 1.20856 | ||
| 853 | 2004.03.03 00:15 | close | 400 | 0.01 | 1.21693 | 1.22506 | 1.20856 | 4.12 | 1541.87 |
| 854 | 2004.03.03 00:15 | sell | 401 | 0.03 | 1.22106 | 1.22506 | 1.20856 | ||
| 855 | 2004.03.03 04:45 | close | 397 | 0.03 | 1.21610 | 1.22825 | 1.21175 | 24.42 | 1566.29 |
| 856 | 2004.03.03 04:45 | close | 401 | 0.01 | 1.21610 | 1.22506 | 1.20856 | 4.95 | 1571.24 |
| 857 | 2004.03.03 04:45 | sell | 402 | 0.02 | 1.22106 | 1.22506 | 1.20856 | ||
| 858 | 2004.03.03 07:00 | close | 402 | 0.02 | 1.21919 | 1.22506 | 1.20856 | 3.72 | 1574.96 |
| 859 | 2004.03.03 07:00 | close | 396 | 0.06 | 1.21919 | 1.22537 | 1.20887 | 13.01 | 1587.97 |
| 860 | 2004.03.03 07:00 | close | 394 | 0.06 | 1.21919 | 1.22519 | 1.20869 | 11.93 | 1599.90 |
| 861 | 2004.03.03 07:00 | close | 392 | 0.06 | 1.21919 | 1.22518 | 1.20868 | 11.87 | 1611.77 |
| 862 | 2004.03.04 17:30 | delete | 387 | 0.07 | 1.25373 | 1.24923 | 1.26723 | ||
| 863 | 2004.03.04 17:30 | sell stop | 403 | 0.08 | 1.20571 | 1.21021 | 1.19221 | ||
| 864 | 2004.03.04 17:30 | buy stop | 404 | 0.08 | 1.25373 | 1.24923 | 1.26723 | ||
| 865 | 2004.03.05 00:00 | delete | 404 | 0.08 | 1.25373 | 1.24923 | 1.26723 | ||
| 866 | 2004.03.05 00:00 | delete | 403 | 0.08 | 1.20571 | 1.21021 | 1.19221 | ||
| 867 | 2004.03.07 22:00 | sell stop | 405 | 0.08 | 1.20571 | 1.21021 | 1.19221 | ||
| 868 | 2004.03.07 22:00 | buy stop | 406 | 0.08 | 1.25373 | 1.24923 | 1.26723 | ||
| 869 | 2004.03.08 16:30 | delete | 406 | 0.08 | 1.25373 | 1.24923 | 1.26723 | ||
| 870 | 2004.03.08 16:30 | delete | 405 | 0.08 | 1.20571 | 1.21021 | 1.19221 | ||
| 871 | 2004.03.08 16:30 | buy stop | 407 | 0.08 | 1.24250 | 1.23800 | 1.25600 | ||
| 872 | 2004.03.08 16:30 | sell stop | 408 | 0.08 | 1.20571 | 1.21021 | 1.19221 | ||
| 873 | 2004.03.08 23:53 | buy | 407 | 0.08 | 1.24250 | 1.23800 | 1.25600 | ||
| 874 | 2004.03.09 00:00 | buy stop | 409 | 0.08 | 1.25373 | 1.24923 | 1.26723 | ||
| 875 | 2004.03.09 01:15 | close | 407 | 0.01 | 1.24256 | 1.23800 | 1.25600 | -0.12 | 1611.65 |
| 876 | 2004.03.09 01:15 | buy | 410 | 0.07 | 1.24250 | 1.23800 | 1.25600 | ||
| 877 | 2004.03.09 02:00 | close | 410 | 0.01 | 1.24436 | 1.23800 | 1.25600 | 1.68 | 1613.33 |
| 878 | 2004.03.09 02:00 | buy | 411 | 0.06 | 1.24250 | 1.23800 | 1.25600 | ||
| 879 | 2004.03.09 07:45 | close | 411 | 0.06 | 1.24240 | 1.23800 | 1.25600 | -1.70 | 1611.63 |
| 880 | 2004.03.12 09:15 | delete | 409 | 0.08 | 1.25373 | 1.24923 | 1.26723 | ||
| 881 | 2004.03.12 09:15 | delete | 408 | 0.08 | 1.20571 | 1.21021 | 1.19221 | ||
| 882 | 2004.03.12 09:15 | sell stop | 412 | 0.08 | 1.21645 | 1.22095 | 1.20295 | ||
| 883 | 2004.03.12 09:15 | buy stop | 413 | 0.08 | 1.25373 | 1.24923 | 1.26723 | ||
| 884 | 2004.03.12 18:00 | delete | 413 | 0.08 | 1.25373 | 1.24923 | 1.26723 | ||
| 885 | 2004.03.12 18:00 | delete | 412 | 0.08 | 1.21645 | 1.22095 | 1.20295 | ||
| 886 | 2004.03.14 22:00 | sell stop | 414 | 0.08 | 1.21645 | 1.22095 | 1.20295 | ||
| 887 | 2004.03.14 22:30 | delete | 414 | 0.08 | 1.21645 | 1.22095 | 1.20295 | ||
| 888 | 2004.03.14 22:30 | buy stop | 415 | 0.08 | 1.23806 | 1.23356 | 1.25156 | ||
| 889 | 2004.03.14 22:30 | sell stop | 416 | 0.08 | 1.21645 | 1.22095 | 1.20295 | ||
| 890 | 2004.03.15 17:30 | delete | 415 | 0.08 | 1.23806 | 1.23356 | 1.25156 | ||
| 891 | 2004.03.15 17:30 | delete | 416 | 0.08 | 1.21645 | 1.22095 | 1.20295 | ||
| 892 | 2004.03.15 17:30 | sell stop | 417 | 0.08 | 1.21732 | 1.22182 | 1.20382 | ||
| 893 | 2004.03.15 17:30 | buy stop | 418 | 0.08 | 1.23806 | 1.23356 | 1.25156 | ||
| 894 | 2004.03.17 12:30 | delete | 418 | 0.08 | 1.23806 | 1.23356 | 1.25156 | ||
| 895 | 2004.03.17 12:30 | delete | 417 | 0.08 | 1.21732 | 1.22182 | 1.20382 | ||
| 896 | 2004.03.17 12:30 | buy stop | 419 | 0.08 | 1.23670 | 1.23220 | 1.25020 | ||
| 897 | 2004.03.17 12:30 | sell stop | 420 | 0.08 | 1.21732 | 1.22182 | 1.20382 | ||
| 898 | 2004.03.17 16:06 | sell | 420 | 0.08 | 1.21732 | 1.22182 | 1.20382 | ||
| 899 | 2004.03.17 16:15 | sell stop | 421 | 0.08 | 1.21645 | 1.22095 | 1.20295 | ||
| 900 | 2004.03.17 17:07 | s/l | 420 | 0.08 | 1.22182 | 1.22182 | 1.20382 | -36.60 | 1575.03 |
| 901 | 2004.03.18 15:55 | buy | 419 | 0.08 | 1.23670 | 1.23220 | 1.25020 | ||
| 902 | 2004.03.18 16:00 | buy stop | 422 | 0.08 | 1.23806 | 1.23356 | 1.25156 | ||
| 903 | 2004.03.18 16:00 | close | 419 | 0.01 | 1.23703 | 1.23220 | 1.25020 | 0.26 | 1575.28 |
| 904 | 2004.03.18 16:00 | buy | 423 | 0.07 | 1.23670 | 1.23220 | 1.25020 | ||
| 905 | 2004.03.18 16:01 | buy | 422 | 0.08 | 1.23806 | 1.23356 | 1.25156 | ||
| 906 | 2004.03.18 16:15 | close | 423 | 0.01 | 1.24050 | 1.23220 | 1.25020 | 3.72 | 1579.01 |
| 907 | 2004.03.18 16:15 | buy | 424 | 0.06 | 1.23670 | 1.23220 | 1.25020 | ||
| 908 | 2004.03.18 17:00 | delete | 421 | 0.08 | 1.21645 | 1.22095 | 1.20295 | ||
| 909 | 2004.03.18 17:00 | sell stop | 425 | 0.08 | 1.21755 | 1.22205 | 1.20405 | ||
| 910 | 2004.03.18 17:00 | close | 424 | 0.01 | 1.24215 | 1.23220 | 1.25020 | 5.38 | 1584.38 |
| 911 | 2004.03.18 17:00 | buy | 426 | 0.05 | 1.23670 | 1.23220 | 1.25020 | ||
| 912 | 2004.03.18 18:15 | close | 426 | 0.05 | 1.23687 | 1.23220 | 1.25020 | 0.47 | 1584.86 |
| 913 | 2004.03.18 18:15 | close | 422 | 0.08 | 1.23687 | 1.23356 | 1.25156 | -10.12 | 1574.74 |
| 914 | 2004.03.19 17:45 | delete | 425 | 0.08 | 1.21755 | 1.22205 | 1.20405 | ||
| 915 | 2004.03.19 17:45 | buy stop | 427 | 0.08 | 1.24290 | 1.23840 | 1.25640 | ||
| 916 | 2004.03.19 17:45 | sell stop | 428 | 0.08 | 1.21755 | 1.22205 | 1.20405 | ||
| 917 | 2004.03.19 18:00 | delete | 427 | 0.08 | 1.24290 | 1.23840 | 1.25640 | ||
| 918 | 2004.03.19 18:00 | delete | 428 | 0.08 | 1.21755 | 1.22205 | 1.20405 | ||
| 919 | 2004.03.21 22:00 | buy stop | 429 | 0.08 | 1.24290 | 1.23840 | 1.25640 | ||
| 920 | 2004.03.21 22:00 | sell stop | 430 | 0.08 | 1.21755 | 1.22205 | 1.20405 | ||
| 921 | 2004.03.23 04:00 | delete | 429 | 0.08 | 1.24290 | 1.23840 | 1.25640 | ||
| 922 | 2004.03.23 04:00 | delete | 430 | 0.08 | 1.21755 | 1.22205 | 1.20405 | ||
| 923 | 2004.03.23 04:00 | sell stop | 431 | 0.08 | 1.22214 | 1.22664 | 1.20864 | ||
| 924 | 2004.03.23 04:00 | buy stop | 432 | 0.08 | 1.24290 | 1.23840 | 1.25640 | ||
| 925 | 2004.03.23 16:15 | delete | 432 | 0.08 | 1.24290 | 1.23840 | 1.25640 | ||
| 926 | 2004.03.23 16:15 | delete | 431 | 0.08 | 1.22214 | 1.22664 | 1.20864 | ||
| 927 | 2004.03.23 16:15 | buy stop | 433 | 0.08 | 1.23958 | 1.23508 | 1.25308 | ||
| 928 | 2004.03.23 16:15 | sell stop | 434 | 0.08 | 1.22214 | 1.22664 | 1.20864 | ||
| 929 | 2004.03.24 12:32 | sell | 434 | 0.08 | 1.22214 | 1.22664 | 1.20864 | ||
| 930 | 2004.03.24 12:45 | sell stop | 435 | 0.08 | 1.21755 | 1.22205 | 1.20405 | ||
| 931 | 2004.03.24 12:45 | close | 434 | 0.01 | 1.21915 | 1.22664 | 1.20864 | 2.92 | 1577.65 |
| 932 | 2004.03.24 12:45 | sell | 436 | 0.07 | 1.22214 | 1.22664 | 1.20864 | ||
| 933 | 2004.03.24 13:22 | sell | 435 | 0.08 | 1.21755 | 1.22205 | 1.20405 | ||
| 934 | 2004.03.24 13:45 | close | 436 | 0.01 | 1.21752 | 1.22664 | 1.20864 | 4.54 | 1582.20 |
| 935 | 2004.03.24 13:45 | sell | 437 | 0.06 | 1.22214 | 1.22664 | 1.20864 | ||
| 936 | 2004.03.24 16:24 | s/l | 435 | 0.08 | 1.22205 | 1.22205 | 1.20405 | -36.60 | 1545.60 |
| 937 | 2004.03.24 16:30 | close | 437 | 0.06 | 1.22195 | 1.22664 | 1.20864 | 0.69 | 1546.29 |
| 938 | 2004.03.26 18:00 | delete | 433 | 0.08 | 1.23958 | 1.23508 | 1.25308 | ||
| 939 | 2004.03.28 22:00 | buy stop | 438 | 0.08 | 1.23958 | 1.23508 | 1.25308 | ||
| 940 | 2004.03.29 12:00 | delete | 438 | 0.08 | 1.23958 | 1.23508 | 1.25308 | ||
| 941 | 2004.03.29 12:00 | buy stop | 439 | 0.08 | 1.22058 | 1.21608 | 1.23408 | ||
| 942 | 2004.03.30 04:38 | buy | 439 | 0.08 | 1.22058 | 1.21608 | 1.23408 | ||
| 943 | 2004.03.30 04:45 | buy stop | 440 | 0.08 | 1.23958 | 1.23508 | 1.25308 | ||
| 944 | 2004.03.30 09:00 | delete | 440 | 0.08 | 1.23958 | 1.23508 | 1.25308 | ||
| 945 | 2004.03.30 09:00 | sell stop | 441 | 0.08 | 1.20584 | 1.21034 | 1.19234 | ||
| 946 | 2004.03.30 09:00 | buy stop | 442 | 0.08 | 1.23958 | 1.23508 | 1.25308 | ||
| 947 | 2004.03.30 09:45 | close | 439 | 0.01 | 1.22100 | 1.21608 | 1.23408 | 0.34 | 1546.63 |
| 948 | 2004.03.30 09:45 | buy | 443 | 0.07 | 1.22058 | 1.21608 | 1.23408 | ||
| 949 | 2004.03.30 11:15 | close | 443 | 0.07 | 1.22060 | 1.21608 | 1.23408 | -0.39 | 1546.25 |
| 950 | 2004.04.02 00:00 | delete | 442 | 0.08 | 1.23958 | 1.23508 | 1.25308 | ||
| 951 | 2004.04.02 00:00 | delete | 441 | 0.08 | 1.20584 | 1.21034 | 1.19234 | ||
| 952 | 2004.04.04 22:00 | buy stop | 444 | 0.08 | 1.23837 | 1.23387 | 1.25187 | ||
| 953 | 2004.04.04 22:00 | sell stop | 445 | 0.08 | 1.20584 | 1.21034 | 1.19234 | ||
| 954 | 2004.04.05 13:10 | sell | 445 | 0.08 | 1.20584 | 1.21034 | 1.19234 | ||
| 955 | 2004.04.05 13:15 | close | 445 | 0.01 | 1.20560 | 1.21034 | 1.19234 | 0.16 | 1546.41 |
| 956 | 2004.04.05 13:15 | sell | 446 | 0.07 | 1.20584 | 1.21034 | 1.19234 | ||
| 957 | 2004.04.05 13:30 | close | 446 | 0.01 | 1.20208 | 1.21034 | 1.19234 | 3.68 | 1550.10 |
| 958 | 2004.04.05 13:30 | sell | 447 | 0.06 | 1.20584 | 1.21034 | 1.19234 | ||
| 959 | 2004.04.05 14:30 | close | 447 | 0.01 | 1.20056 | 1.21034 | 1.19234 | 5.21 | 1555.30 |
| 960 | 2004.04.05 14:30 | sell | 448 | 0.05 | 1.20584 | 1.21034 | 1.19234 | ||
| 961 | 2004.04.05 16:30 | close | 448 | 0.01 | 1.19881 | 1.21034 | 1.19234 | 6.96 | 1562.26 |
| 962 | 2004.04.05 16:30 | sell | 449 | 0.04 | 1.20584 | 1.21034 | 1.19234 | ||
| 963 | 2004.04.06 05:15 | close | 449 | 0.04 | 1.20203 | 1.21034 | 1.19234 | 15.19 | 1577.45 |
| 964 | 2004.04.09 07:00 | delete | 444 | 0.08 | 1.23837 | 1.23387 | 1.25187 | ||
| 965 | 2004.04.09 07:00 | buy stop | 450 | 0.08 | 1.22141 | 1.21691 | 1.23491 | ||
| 966 | 2004.04.09 18:00 | delete | 450 | 0.08 | 1.22141 | 1.21691 | 1.23491 | ||
| 967 | 2004.04.11 22:00 | sell stop | 451 | 0.08 | 1.20599 | 1.21049 | 1.19249 | ||
| 968 | 2004.04.11 22:00 | buy stop | 452 | 0.08 | 1.22141 | 1.21691 | 1.23491 | ||
| 969 | 2004.04.12 03:05 | sell | 451 | 0.08 | 1.20599 | 1.21049 | 1.19249 | ||
| 970 | 2004.04.12 06:45 | close | 451 | 0.01 | 1.20570 | 1.21049 | 1.19249 | 0.21 | 1577.67 |
| 971 | 2004.04.12 06:45 | sell | 453 | 0.07 | 1.20599 | 1.21049 | 1.19249 | ||
| 972 | 2004.04.13 07:15 | close | 453 | 0.01 | 1.20303 | 1.21049 | 1.19249 | 2.95 | 1580.61 |
| 973 | 2004.04.13 07:15 | sell | 454 | 0.06 | 1.20599 | 1.21049 | 1.19249 | ||
| 974 | 2004.04.13 07:45 | close | 454 | 0.01 | 1.20083 | 1.21049 | 1.19249 | 5.15 | 1585.76 |
| 975 | 2004.04.13 07:45 | sell | 455 | 0.05 | 1.20599 | 1.21049 | 1.19249 | ||
| 976 | 2004.04.13 08:15 | close | 455 | 0.01 | 1.19788 | 1.21049 | 1.19249 | 8.10 | 1593.86 |
| 977 | 2004.04.13 08:15 | sell | 456 | 0.04 | 1.20599 | 1.21049 | 1.19249 | ||
| 978 | 2004.04.13 13:52 | close | 456 | 0.01 | 1.19358 | 1.21049 | 1.19249 | 12.40 | 1606.26 |
| 979 | 2004.04.13 13:52 | sell | 457 | 0.03 | 1.20599 | 1.21049 | 1.19249 | ||
| 980 | 2004.04.13 14:00 | close | 457 | 0.03 | 1.19300 | 1.21049 | 1.19249 | 38.94 | 1645.20 |
| 981 | 2004.04.15 15:15 | delete | 452 | 0.08 | 1.22141 | 1.21691 | 1.23491 | ||
| 982 | 2004.04.15 15:15 | sell stop | 458 | 0.08 | 1.18703 | 1.19153 | 1.17353 | ||
| 983 | 2004.04.15 15:15 | buy stop | 459 | 0.08 | 1.22141 | 1.21691 | 1.23491 | ||
| 984 | 2004.04.16 18:00 | delete | 459 | 0.08 | 1.22141 | 1.21691 | 1.23491 | ||
| 985 | 2004.04.16 18:00 | delete | 458 | 0.08 | 1.18703 | 1.19153 | 1.17353 | ||
| 986 | 2004.04.18 22:00 | sell stop | 460 | 0.08 | 1.18703 | 1.19153 | 1.17353 | ||
| 987 | 2004.04.18 22:00 | buy stop | 461 | 0.08 | 1.22141 | 1.21691 | 1.23491 | ||
| 988 | 2004.04.20 20:45 | sell | 460 | 0.08 | 1.18703 | 1.19153 | 1.17353 | ||
| 989 | 2004.04.20 21:00 | close | 460 | 0.01 | 1.18597 | 1.19153 | 1.17353 | 0.99 | 1646.18 |
| 990 | 2004.04.20 21:00 | sell | 462 | 0.07 | 1.18703 | 1.19153 | 1.17353 | ||
| 991 | 2004.04.20 23:15 | close | 462 | 0.01 | 1.18261 | 1.19153 | 1.17353 | 4.34 | 1650.53 |
| 992 | 2004.04.20 23:15 | sell | 463 | 0.06 | 1.18703 | 1.19153 | 1.17353 | ||
| 993 | 2004.04.21 13:00 | close | 463 | 0.06 | 1.18412 | 1.19153 | 1.17353 | 17.39 | 1667.92 |
| 994 | 2004.04.23 01:15 | delete | 461 | 0.08 | 1.22141 | 1.21691 | 1.23491 | ||
| 995 | 2004.04.23 01:15 | sell stop | 464 | 0.09 | 1.17783 | 1.18233 | 1.16433 | ||
| 996 | 2004.04.23 18:00 | delete | 464 | 0.09 | 1.17783 | 1.18233 | 1.16433 | ||
| 997 | 2004.04.25 22:00 | sell stop | 465 | 0.09 | 1.17783 | 1.18233 | 1.16433 | ||
| 998 | 2004.04.26 01:30 | delete | 465 | 0.09 | 1.17783 | 1.18233 | 1.16433 | ||
| 999 | 2004.04.26 01:30 | buy stop | 466 | 0.09 | 1.19376 | 1.18926 | 1.20726 | ||
| 1000 | 2004.04.26 01:30 | sell stop | 467 | 0.09 | 1.17783 | 1.18233 | 1.16433 | ||
| 1001 | 2004.04.26 01:47 | sell | 467 | 0.09 | 1.17783 | 1.18233 | 1.16433 | ||
| 1002 | 2004.04.26 02:00 | close | 467 | 0.01 | 1.17600 | 1.18233 | 1.16433 | 1.75 | 1669.67 |
| 1003 | 2004.04.26 02:00 | sell | 468 | 0.08 | 1.17783 | 1.18233 | 1.16433 | ||
| 1004 | 2004.04.26 02:30 | close | 468 | 0.08 | 1.17833 | 1.18233 | 1.16433 | -4.60 | 1665.07 |
| 1005 | 2004.04.27 03:00 | delete | 466 | 0.09 | 1.19376 | 1.18926 | 1.20726 | ||
| 1006 | 2004.04.27 03:00 | sell stop | 469 | 0.09 | 1.17598 | 1.18048 | 1.16248 | ||
| 1007 | 2004.04.27 03:00 | buy stop | 470 | 0.09 | 1.19376 | 1.18926 | 1.20726 | ||
| 1008 | 2004.04.27 19:30 | buy | 470 | 0.09 | 1.19376 | 1.18926 | 1.20726 | ||
| 1009 | 2004.04.28 06:50 | s/l | 470 | 0.09 | 1.18926 | 1.18926 | 1.20726 | -42.16 | 1622.91 |
| 1010 | 2004.04.29 07:00 | delete | 469 | 0.09 | 1.17598 | 1.18048 | 1.16248 | ||
| 1011 | 2004.04.29 07:00 | buy stop | 471 | 0.08 | 1.19471 | 1.19021 | 1.20821 | ||
| 1012 | 2004.04.29 07:00 | sell stop | 472 | 0.08 | 1.17598 | 1.18048 | 1.16248 | ||
| 1013 | 2004.04.29 14:49 | buy | 471 | 0.08 | 1.19471 | 1.19021 | 1.20821 | ||
| 1014 | 2004.04.29 15:15 | close | 471 | 0.01 | 1.19735 | 1.19021 | 1.20821 | 2.56 | 1625.48 |
| 1015 | 2004.04.29 15:15 | buy | 473 | 0.07 | 1.19471 | 1.19021 | 1.20821 | ||
| 1016 | 2004.04.29 16:00 | close | 473 | 0.07 | 1.19405 | 1.19021 | 1.20821 | -5.15 | 1620.33 |
| 1017 | 2004.04.30 13:15 | delete | 472 | 0.08 | 1.17598 | 1.18048 | 1.16248 | ||
| 1018 | 2004.04.30 13:15 | sell stop | 474 | 0.08 | 1.18052 | 1.18502 | 1.16702 | ||
| 1019 | 2004.04.30 18:00 | delete | 474 | 0.08 | 1.18052 | 1.18502 | 1.16702 | ||
| 1020 | 2004.05.02 22:00 | sell stop | 475 | 0.08 | 1.18052 | 1.18502 | 1.16702 | ||
| 1021 | 2004.05.04 19:30 | delete | 475 | 0.08 | 1.18052 | 1.18502 | 1.16702 | ||
| 1022 | 2004.05.04 19:30 | sell stop | 476 | 0.08 | 1.19214 | 1.19664 | 1.17864 | ||
| 1023 | 2004.05.06 18:00 | delete | 476 | 0.08 | 1.19214 | 1.19664 | 1.17864 | ||
| 1024 | 2004.05.06 18:00 | buy stop | 477 | 0.08 | 1.21761 | 1.21311 | 1.23111 | ||
| 1025 | 2004.05.06 18:00 | sell stop | 478 | 0.08 | 1.19214 | 1.19664 | 1.17864 | ||
| 1026 | 2004.05.07 00:00 | delete | 477 | 0.08 | 1.21761 | 1.21311 | 1.23111 | ||
| 1027 | 2004.05.07 00:00 | delete | 478 | 0.08 | 1.19214 | 1.19664 | 1.17864 | ||
| 1028 | 2004.05.09 22:00 | buy stop | 479 | 0.08 | 1.21761 | 1.21311 | 1.23111 | ||
| 1029 | 2004.05.09 22:00 | sell stop | 480 | 0.08 | 1.18052 | 1.18502 | 1.16702 | ||
| 1030 | 2004.05.10 14:15 | delete | 479 | 0.08 | 1.21761 | 1.21311 | 1.23111 | ||
| 1031 | 2004.05.10 14:15 | delete | 480 | 0.08 | 1.18052 | 1.18502 | 1.16702 | ||
| 1032 | 2004.05.10 14:15 | buy stop | 481 | 0.08 | 1.21288 | 1.20838 | 1.22638 | ||
| 1033 | 2004.05.10 14:15 | sell stop | 482 | 0.08 | 1.18052 | 1.18502 | 1.16702 | ||
| 1034 | 2004.05.11 12:17 | sell | 482 | 0.08 | 1.18052 | 1.18502 | 1.16702 | ||
| 1035 | 2004.05.11 12:30 | close | 482 | 0.01 | 1.17968 | 1.18502 | 1.16702 | 0.77 | 1621.10 |
| 1036 | 2004.05.11 12:30 | sell | 483 | 0.07 | 1.18052 | 1.18502 | 1.16702 | ||
| 1037 | 2004.05.11 12:45 | close | 483 | 0.07 | 1.18112 | 1.18502 | 1.16702 | -4.73 | 1616.37 |
| 1038 | 2004.05.12 09:30 | delete | 481 | 0.08 | 1.21288 | 1.20838 | 1.22638 | ||
| 1039 | 2004.05.12 09:30 | buy stop | 484 | 0.08 | 1.18860 | 1.18410 | 1.20210 | ||
| 1040 | 2004.05.12 09:34 | buy | 484 | 0.08 | 1.18860 | 1.18410 | 1.20210 | ||
| 1041 | 2004.05.12 09:45 | buy stop | 485 | 0.08 | 1.21288 | 1.20838 | 1.22638 | ||
| 1042 | 2004.05.12 09:45 | close | 484 | 0.01 | 1.18934 | 1.18410 | 1.20210 | 0.67 | 1617.04 |
| 1043 | 2004.05.12 09:45 | buy | 486 | 0.07 | 1.18860 | 1.18410 | 1.20210 | ||
| 1044 | 2004.05.12 10:00 | close | 486 | 0.07 | 1.18825 | 1.18410 | 1.20210 | -2.98 | 1614.06 |
| 1045 | 2004.05.12 13:15 | delete | 485 | 0.08 | 1.21288 | 1.20838 | 1.22638 | ||
| 1046 | 2004.05.12 13:15 | sell stop | 487 | 0.08 | 1.17894 | 1.18344 | 1.16544 | ||
| 1047 | 2004.05.12 13:15 | buy stop | 488 | 0.08 | 1.21288 | 1.20838 | 1.22638 | ||
| 1048 | 2004.05.13 15:45 | delete | 488 | 0.08 | 1.21288 | 1.20838 | 1.22638 | ||
| 1049 | 2004.05.13 15:45 | delete | 487 | 0.08 | 1.17894 | 1.18344 | 1.16544 | ||
| 1050 | 2004.05.13 15:45 | buy stop | 489 | 0.08 | 1.19377 | 1.18927 | 1.20727 | ||
| 1051 | 2004.05.13 15:45 | sell stop | 490 | 0.08 | 1.17894 | 1.18344 | 1.16544 | ||
| 1052 | 2004.05.13 16:50 | sell | 490 | 0.08 | 1.17894 | 1.18344 | 1.16544 | ||
| 1053 | 2004.05.13 17:15 | close | 490 | 0.01 | 1.17874 | 1.18344 | 1.16544 | 0.13 | 1614.19 |
| 1054 | 2004.05.13 17:15 | sell | 491 | 0.07 | 1.17894 | 1.18344 | 1.16544 | ||
| 1055 | 2004.05.14 07:00 | close | 491 | 0.07 | 1.18291 | 1.18344 | 1.16544 | -27.87 | 1586.32 |
| 1056 | 2004.05.14 18:00 | delete | 489 | 0.08 | 1.19377 | 1.18927 | 1.20727 | ||
| 1057 | 2004.05.16 22:00 | sell stop | 492 | 0.08 | 1.17733 | 1.18183 | 1.16383 | ||
| 1058 | 2004.05.16 22:00 | buy stop | 493 | 0.08 | 1.19377 | 1.18927 | 1.20727 | ||
| 1059 | 2004.05.17 03:10 | buy | 493 | 0.08 | 1.19377 | 1.18927 | 1.20727 | ||
| 1060 | 2004.05.17 03:15 | buy stop | 494 | 0.08 | 1.21288 | 1.20838 | 1.22638 | ||
| 1061 | 2004.05.17 03:15 | close | 493 | 0.01 | 1.19534 | 1.18927 | 1.20727 | 1.50 | 1587.81 |
| 1062 | 2004.05.17 03:15 | buy | 495 | 0.07 | 1.19377 | 1.18927 | 1.20727 | ||
| 1063 | 2004.05.17 04:15 | close | 495 | 0.01 | 1.19706 | 1.18927 | 1.20727 | 3.21 | 1591.03 |
| 1064 | 2004.05.17 04:15 | buy | 496 | 0.06 | 1.19377 | 1.18927 | 1.20727 | ||
| 1065 | 2004.05.17 08:15 | close | 496 | 0.01 | 1.19956 | 1.18927 | 1.20727 | 5.71 | 1596.74 |
| 1066 | 2004.05.17 08:15 | buy | 497 | 0.05 | 1.19377 | 1.18927 | 1.20727 | ||
| 1067 | 2004.05.17 08:45 | close | 497 | 0.01 | 1.20224 | 1.18927 | 1.20727 | 8.40 | 1605.14 |
| 1068 | 2004.05.17 08:45 | buy | 498 | 0.04 | 1.19377 | 1.18927 | 1.20727 | ||
| 1069 | 2004.05.17 09:00 | close | 498 | 0.01 | 1.20490 | 1.18927 | 1.20727 | 11.06 | 1616.19 |
| 1070 | 2004.05.17 09:00 | buy | 499 | 0.03 | 1.19377 | 1.18927 | 1.20727 | ||
| 1071 | 2004.05.17 16:00 | close | 499 | 0.03 | 1.20010 | 1.18927 | 1.20727 | 18.76 | 1634.96 |
| 1072 | 2004.05.19 20:30 | delete | 494 | 0.08 | 1.21288 | 1.20838 | 1.22638 | ||
| 1073 | 2004.05.19 20:30 | delete | 492 | 0.08 | 1.17733 | 1.18183 | 1.16383 | ||
| 1074 | 2004.05.19 20:30 | sell stop | 500 | 0.08 | 1.19297 | 1.19747 | 1.17947 | ||
| 1075 | 2004.05.19 20:30 | buy stop | 501 | 0.08 | 1.21288 | 1.20838 | 1.22638 | ||
| 1076 | 2004.05.20 07:19 | sell | 500 | 0.08 | 1.19297 | 1.19747 | 1.17947 | ||
| 1077 | 2004.05.20 07:30 | sell stop | 502 | 0.08 | 1.17733 | 1.18183 | 1.16383 | ||
| 1078 | 2004.05.20 07:30 | close | 500 | 0.01 | 1.19235 | 1.19747 | 1.17947 | 0.55 | 1635.50 |
| 1079 | 2004.05.20 07:30 | sell | 503 | 0.07 | 1.19297 | 1.19747 | 1.17947 | ||
| 1080 | 2004.05.20 07:45 | close | 503 | 0.07 | 1.19255 | 1.19747 | 1.17947 | 2.42 | 1637.92 |
| 1081 | 2004.05.20 17:00 | delete | 501 | 0.08 | 1.21288 | 1.20838 | 1.22638 | ||
| 1082 | 2004.05.20 17:00 | delete | 502 | 0.08 | 1.17733 | 1.18183 | 1.16383 | ||
| 1083 | 2004.05.20 17:00 | buy stop | 504 | 0.08 | 1.20384 | 1.19934 | 1.21734 | ||
| 1084 | 2004.05.20 17:00 | sell stop | 505 | 0.08 | 1.17733 | 1.18183 | 1.16383 | ||
| 1085 | 2004.05.21 10:02 | buy | 504 | 0.08 | 1.20384 | 1.19934 | 1.21734 | ||
| 1086 | 2004.05.21 10:15 | close | 504 | 0.01 | 1.20526 | 1.19934 | 1.21734 | 1.34 | 1639.26 |
| 1087 | 2004.05.21 10:15 | buy | 506 | 0.07 | 1.20384 | 1.19934 | 1.21734 | ||
| 1088 | 2004.05.21 10:30 | close | 506 | 0.07 | 1.20415 | 1.19934 | 1.21734 | 1.65 | 1640.91 |
| 1089 | 2004.05.21 18:00 | delete | 505 | 0.08 | 1.17733 | 1.18183 | 1.16383 | ||
| 1090 | 2004.05.23 22:00 | sell stop | 507 | 0.08 | 1.17733 | 1.18183 | 1.16383 | ||
| 1091 | 2004.05.24 15:00 | delete | 507 | 0.08 | 1.17733 | 1.18183 | 1.16383 | ||
| 1092 | 2004.05.24 15:00 | buy stop | 508 | 0.08 | 1.20654 | 1.20204 | 1.22004 | ||
| 1093 | 2004.05.24 15:00 | sell stop | 509 | 0.08 | 1.17733 | 1.18183 | 1.16383 | ||
| 1094 | 2004.05.25 09:00 | delete | 508 | 0.08 | 1.20654 | 1.20204 | 1.22004 | ||
| 1095 | 2004.05.25 09:00 | delete | 509 | 0.08 | 1.17733 | 1.18183 | 1.16383 | ||
| 1096 | 2004.05.25 09:00 | sell stop | 510 | 0.08 | 1.19349 | 1.19799 | 1.17999 | ||
| 1097 | 2004.05.25 09:00 | buy stop | 511 | 0.08 | 1.20654 | 1.20204 | 1.22004 | ||
| 1098 | 2004.05.25 09:08 | buy | 511 | 0.08 | 1.20654 | 1.20204 | 1.22004 | ||
| 1099 | 2004.05.25 09:15 | close | 511 | 0.01 | 1.20738 | 1.20204 | 1.22004 | 0.77 | 1641.67 |
| 1100 | 2004.05.25 09:15 | buy | 512 | 0.07 | 1.20654 | 1.20204 | 1.22004 | ||
| 1101 | 2004.05.25 10:00 | close | 512 | 0.07 | 1.20672 | 1.20204 | 1.22004 | 0.73 | 1642.41 |
| 1102 | 2004.05.28 18:00 | delete | 510 | 0.08 | 1.19349 | 1.19799 | 1.17999 | ||
| 1103 | 2004.05.30 22:00 | sell stop | 513 | 0.08 | 1.19349 | 1.19799 | 1.17999 | ||
| 1104 | 2004.05.31 08:00 | delete | 513 | 0.08 | 1.19349 | 1.19799 | 1.17999 | ||
| 1105 | 2004.05.31 08:00 | buy stop | 514 | 0.08 | 1.22931 | 1.22481 | 1.24281 | ||
| 1106 | 2004.05.31 08:00 | sell stop | 515 | 0.08 | 1.19349 | 1.19799 | 1.17999 | ||
| 1107 | 2004.06.02 03:15 | delete | 514 | 0.08 | 1.22931 | 1.22481 | 1.24281 | ||
| 1108 | 2004.06.02 03:15 | delete | 515 | 0.08 | 1.19349 | 1.19799 | 1.17999 | ||
| 1109 | 2004.06.02 03:15 | sell stop | 516 | 0.08 | 1.21568 | 1.22018 | 1.20218 | ||
| 1110 | 2004.06.02 03:15 | buy stop | 517 | 0.08 | 1.22931 | 1.22481 | 1.24281 | ||
| 1111 | 2004.06.02 08:33 | buy | 517 | 0.08 | 1.22931 | 1.22481 | 1.24281 | ||
| 1112 | 2004.06.02 15:30 | close | 517 | 0.01 | 1.22952 | 1.22481 | 1.24281 | 0.14 | 1642.54 |
| 1113 | 2004.06.02 15:30 | buy | 518 | 0.07 | 1.22931 | 1.22481 | 1.24281 | ||
| 1114 | 2004.06.02 16:51 | s/l | 518 | 0.07 | 1.22481 | 1.22481 | 1.24281 | -32.02 | 1610.52 |
| 1115 | 2004.06.03 16:00 | delete | 516 | 0.08 | 1.21568 | 1.22018 | 1.20218 | ||
| 1116 | 2004.06.03 16:00 | buy stop | 519 | 0.08 | 1.23005 | 1.22555 | 1.24355 | ||
| 1117 | 2004.06.03 16:00 | sell stop | 520 | 0.08 | 1.21568 | 1.22018 | 1.20218 | ||
| 1118 | 2004.06.04 00:00 | delete | 519 | 0.08 | 1.23005 | 1.22555 | 1.24355 | ||
| 1119 | 2004.06.04 00:00 | delete | 520 | 0.08 | 1.21568 | 1.22018 | 1.20218 | ||
| 1120 | 2004.06.06 22:00 | buy stop | 521 | 0.08 | 1.23005 | 1.22555 | 1.24355 | ||
| 1121 | 2004.06.06 22:21 | buy | 521 | 0.08 | 1.23005 | 1.22555 | 1.24355 | ||
| 1122 | 2004.06.06 22:30 | buy stop | 522 | 0.08 | 1.23005 | 1.22555 | 1.24355 | ||
| 1123 | 2004.06.06 22:59 | buy | 522 | 0.08 | 1.23005 | 1.22555 | 1.24355 | ||
| 1124 | 2004.06.06 23:00 | buy stop | 523 | 0.08 | 1.23005 | 1.22555 | 1.24355 | ||
| 1125 | 2004.06.06 23:15 | buy | 523 | 0.08 | 1.23005 | 1.22555 | 1.24355 | ||
| 1126 | 2004.06.06 23:30 | close | 523 | 0.01 | 1.23129 | 1.22555 | 1.24355 | 1.17 | 1611.68 |
| 1127 | 2004.06.06 23:30 | buy | 524 | 0.07 | 1.23005 | 1.22555 | 1.24355 | ||
| 1128 | 2004.06.07 00:30 | close | 524 | 0.01 | 1.23312 | 1.22555 | 1.24355 | 2.89 | 1614.57 |
| 1129 | 2004.06.07 00:30 | buy | 525 | 0.06 | 1.23005 | 1.22555 | 1.24355 | ||
| 1130 | 2004.06.07 08:45 | close | 525 | 0.06 | 1.23124 | 1.22555 | 1.24355 | 6.04 | 1620.61 |
| 1131 | 2004.06.07 08:45 | close | 522 | 0.08 | 1.23124 | 1.22555 | 1.24355 | 8.05 | 1628.66 |
| 1132 | 2004.06.07 08:45 | close | 521 | 0.08 | 1.23124 | 1.22555 | 1.24355 | 8.05 | 1636.71 |
| 1133 | 2004.06.07 14:30 | sell stop | 526 | 0.08 | 1.21420 | 1.21870 | 1.20070 | ||
| 1134 | 2004.06.09 08:15 | delete | 526 | 0.08 | 1.21420 | 1.21870 | 1.20070 | ||
| 1135 | 2004.06.09 08:15 | buy stop | 527 | 0.08 | 1.23475 | 1.23025 | 1.24825 | ||
| 1136 | 2004.06.09 08:15 | sell stop | 528 | 0.08 | 1.21420 | 1.21870 | 1.20070 | ||
| 1137 | 2004.06.09 14:15 | sell | 528 | 0.08 | 1.21420 | 1.21870 | 1.20070 | ||
| 1138 | 2004.06.09 15:15 | close | 528 | 0.01 | 1.21289 | 1.21870 | 1.20070 | 1.24 | 1637.95 |
| 1139 | 2004.06.09 15:15 | sell | 529 | 0.07 | 1.21420 | 1.21870 | 1.20070 | ||
| 1140 | 2004.06.09 15:45 | close | 529 | 0.01 | 1.21020 | 1.21870 | 1.20070 | 3.92 | 1641.87 |
| 1141 | 2004.06.09 15:45 | sell | 530 | 0.06 | 1.21420 | 1.21870 | 1.20070 | ||
| 1142 | 2004.06.09 16:45 | close | 530 | 0.01 | 1.20865 | 1.21870 | 1.20070 | 5.47 | 1647.35 |
| 1143 | 2004.06.09 16:45 | sell | 531 | 0.05 | 1.21420 | 1.21870 | 1.20070 | ||
| 1144 | 2004.06.09 17:15 | close | 531 | 0.01 | 1.20675 | 1.21870 | 1.20070 | 7.38 | 1654.72 |
| 1145 | 2004.06.09 17:15 | sell | 532 | 0.04 | 1.21420 | 1.21870 | 1.20070 | ||
| 1146 | 2004.06.09 20:00 | close | 532 | 0.01 | 1.20463 | 1.21870 | 1.20070 | 9.50 | 1664.22 |
| 1147 | 2004.06.09 20:00 | sell | 533 | 0.03 | 1.21420 | 1.21870 | 1.20070 | ||
| 1148 | 2004.06.09 23:00 | close | 533 | 0.01 | 1.20271 | 1.21870 | 1.20070 | 11.42 | 1675.63 |
| 1149 | 2004.06.09 23:00 | sell | 534 | 0.02 | 1.21420 | 1.21870 | 1.20070 | ||
| 1150 | 2004.06.10 05:15 | close | 534 | 0.02 | 1.20584 | 1.21870 | 1.20070 | 16.95 | 1692.58 |
| 1151 | 2004.06.11 18:00 | delete | 527 | 0.08 | 1.23475 | 1.23025 | 1.24825 | ||
| 1152 | 2004.06.13 22:00 | buy stop | 535 | 0.09 | 1.21154 | 1.20704 | 1.22504 | ||
| 1153 | 2004.06.15 13:47 | buy | 535 | 0.09 | 1.21154 | 1.20704 | 1.22504 | ||
| 1154 | 2004.06.15 14:00 | buy stop | 536 | 0.08 | 1.23475 | 1.23025 | 1.24825 | ||
| 1155 | 2004.06.15 15:30 | close | 535 | 0.09 | 1.20727 | 1.20704 | 1.22504 | -39.11 | 1653.47 |
| 1156 | 2004.06.17 17:45 | delete | 536 | 0.08 | 1.23475 | 1.23025 | 1.24825 | ||
| 1157 | 2004.06.17 17:45 | sell stop | 537 | 0.08 | 1.19812 | 1.20262 | 1.18462 | ||
| 1158 | 2004.06.17 17:45 | buy stop | 538 | 0.08 | 1.23475 | 1.23025 | 1.24825 | ||
| 1159 | 2004.06.18 05:57 | sell | 537 | 0.08 | 1.19812 | 1.20262 | 1.18462 | ||
| 1160 | 2004.06.18 06:15 | close | 537 | 0.01 | 1.19807 | 1.20262 | 1.18462 | -0.02 | 1653.45 |
| 1161 | 2004.06.18 06:15 | sell | 539 | 0.07 | 1.19812 | 1.20262 | 1.18462 | ||
| 1162 | 2004.06.18 11:30 | close | 539 | 0.07 | 1.20252 | 1.20262 | 1.18462 | -31.32 | 1622.12 |
| 1163 | 2004.06.18 18:00 | delete | 538 | 0.08 | 1.23475 | 1.23025 | 1.24825 | ||
| 1164 | 2004.06.20 22:00 | buy stop | 540 | 0.08 | 1.23475 | 1.23025 | 1.24825 | ||
| 1165 | 2004.06.23 12:00 | delete | 540 | 0.08 | 1.23475 | 1.23025 | 1.24825 | ||
| 1166 | 2004.06.23 12:00 | sell stop | 541 | 0.08 | 1.20677 | 1.21127 | 1.19327 | ||
| 1167 | 2004.06.23 15:42 | sell | 541 | 0.08 | 1.20677 | 1.21127 | 1.19327 | ||
| 1168 | 2004.06.24 02:30 | close | 541 | 0.01 | 1.20475 | 1.21127 | 1.19327 | 2.14 | 1624.26 |
| 1169 | 2004.06.24 02:30 | sell | 542 | 0.07 | 1.20677 | 1.21127 | 1.19327 | ||
| 1170 | 2004.06.24 03:15 | close | 542 | 0.07 | 1.20745 | 1.21127 | 1.19327 | -3.95 | 1620.31 |
| 1171 | 2004.06.24 08:45 | buy stop | 543 | 0.08 | 1.21886 | 1.21436 | 1.23236 | ||
| 1172 | 2004.06.24 15:52 | buy | 543 | 0.08 | 1.21886 | 1.21436 | 1.23236 | ||
| 1173 | 2004.06.24 16:00 | buy stop | 544 | 0.08 | 1.21886 | 1.21436 | 1.23236 | ||
| 1174 | 2004.06.24 23:13 | buy | 544 | 0.08 | 1.21886 | 1.21436 | 1.23236 | ||
| 1175 | 2004.06.24 23:15 | buy stop | 545 | 0.08 | 1.21886 | 1.21436 | 1.23236 | ||
| 1176 | 2004.06.24 23:16 | buy | 545 | 0.08 | 1.21886 | 1.21436 | 1.23236 | ||
| 1177 | 2004.06.25 02:00 | close | 545 | 0.08 | 1.21523 | 1.21436 | 1.23236 | -30.51 | 1589.81 |
| 1178 | 2004.06.25 02:00 | close | 544 | 0.08 | 1.21523 | 1.21436 | 1.23236 | -30.51 | 1559.30 |
| 1179 | 2004.06.25 02:00 | close | 543 | 0.08 | 1.21523 | 1.21436 | 1.23236 | -30.51 | 1528.79 |
| 1180 | 2004.06.25 03:30 | sell stop | 546 | 0.08 | 1.20405 | 1.20855 | 1.19055 | ||
| 1181 | 2004.06.25 18:00 | delete | 546 | 0.08 | 1.20405 | 1.20855 | 1.19055 | ||
| 1182 | 2004.06.27 22:00 | sell stop | 547 | 0.08 | 1.20405 | 1.20855 | 1.19055 | ||
| 1183 | 2004.06.28 00:15 | delete | 547 | 0.08 | 1.20405 | 1.20855 | 1.19055 | ||
| 1184 | 2004.06.28 00:15 | buy stop | 548 | 0.08 | 1.21864 | 1.21414 | 1.23214 | ||
| 1185 | 2004.06.28 00:15 | sell stop | 549 | 0.08 | 1.20405 | 1.20855 | 1.19055 | ||
| 1186 | 2004.06.28 13:05 | buy | 548 | 0.08 | 1.21864 | 1.21414 | 1.23214 | ||
| 1187 | 2004.06.28 13:15 | close | 548 | 0.01 | 1.22082 | 1.21414 | 1.23214 | 2.10 | 1530.89 |
| 1188 | 2004.06.28 13:15 | buy | 550 | 0.07 | 1.21864 | 1.21414 | 1.23214 | ||
| 1189 | 2004.06.28 16:00 | close | 550 | 0.07 | 1.21892 | 1.21414 | 1.23214 | 1.44 | 1532.33 |
| 1190 | 2004.06.29 14:15 | delete | 549 | 0.08 | 1.20405 | 1.20855 | 1.19055 | ||
| 1191 | 2004.06.29 14:15 | buy stop | 551 | 0.08 | 1.22243 | 1.21793 | 1.23593 | ||
| 1192 | 2004.06.29 14:15 | sell stop | 552 | 0.08 | 1.20405 | 1.20855 | 1.19055 | ||
| 1193 | 2004.07.01 08:45 | delete | 551 | 0.08 | 1.22243 | 1.21793 | 1.23593 | ||
| 1194 | 2004.07.01 08:45 | delete | 552 | 0.08 | 1.20405 | 1.20855 | 1.19055 | ||
| 1195 | 2004.07.01 08:45 | sell stop | 553 | 0.08 | 1.20655 | 1.21105 | 1.19305 | ||
| 1196 | 2004.07.01 08:45 | buy stop | 554 | 0.08 | 1.22243 | 1.21793 | 1.23593 | ||
| 1197 | 2004.07.02 00:00 | delete | 554 | 0.08 | 1.22243 | 1.21793 | 1.23593 | ||
| 1198 | 2004.07.02 00:00 | delete | 553 | 0.08 | 1.20655 | 1.21105 | 1.19305 | ||
| 1199 | 2004.07.04 22:00 | sell stop | 555 | 0.08 | 1.20655 | 1.21105 | 1.19305 | ||
| 1200 | 2004.07.06 00:15 | delete | 555 | 0.08 | 1.20655 | 1.21105 | 1.19305 | ||
| 1201 | 2004.07.06 00:15 | buy stop | 556 | 0.08 | 1.23325 | 1.22875 | 1.24675 | ||
| 1202 | 2004.07.06 00:15 | sell stop | 557 | 0.08 | 1.20655 | 1.21105 | 1.19305 | ||
| 1203 | 2004.07.07 06:51 | buy | 556 | 0.08 | 1.23325 | 1.22875 | 1.24675 | ||
| 1204 | 2004.07.07 07:00 | close | 556 | 0.01 | 1.23665 | 1.22875 | 1.24675 | 3.32 | 1535.65 |
| 1205 | 2004.07.07 07:00 | buy | 558 | 0.07 | 1.23325 | 1.22875 | 1.24675 | ||
| 1206 | 2004.07.07 17:00 | delete | 557 | 0.08 | 1.20655 | 1.21105 | 1.19305 | ||
| 1207 | 2004.07.07 17:00 | sell stop | 559 | 0.08 | 1.22663 | 1.23113 | 1.21313 | ||
| 1208 | 2004.07.07 20:45 | close | 558 | 0.07 | 1.23620 | 1.22875 | 1.24675 | 20.13 | 1555.78 |
| 1209 | 2004.07.09 18:00 | delete | 559 | 0.08 | 1.22663 | 1.23113 | 1.21313 | ||
| 1210 | 2004.07.11 22:00 | sell stop | 560 | 0.08 | 1.22663 | 1.23113 | 1.21313 | ||
| 1211 | 2004.07.12 07:30 | delete | 560 | 0.08 | 1.22663 | 1.23113 | 1.21313 | ||
| 1212 | 2004.07.12 07:30 | buy stop | 561 | 0.08 | 1.24195 | 1.23745 | 1.25545 | ||
| 1213 | 2004.07.12 07:30 | sell stop | 562 | 0.08 | 1.22663 | 1.23113 | 1.21313 | ||
| 1214 | 2004.07.12 08:44 | buy | 561 | 0.08 | 1.24195 | 1.23745 | 1.25545 | ||
| 1215 | 2004.07.12 08:45 | buy stop | 563 | 0.08 | 1.24195 | 1.23745 | 1.25545 | ||
| 1216 | 2004.07.12 08:45 | buy | 563 | 0.08 | 1.24195 | 1.23745 | 1.25545 | ||
| 1217 | 2004.07.12 09:15 | close | 563 | 0.01 | 1.24310 | 1.23745 | 1.25545 | 1.07 | 1556.85 |
| 1218 | 2004.07.12 09:15 | buy | 564 | 0.07 | 1.24195 | 1.23745 | 1.25545 | ||
| 1219 | 2004.07.12 10:00 | close | 564 | 0.07 | 1.24176 | 1.23745 | 1.25545 | -1.85 | 1555.00 |
| 1220 | 2004.07.12 10:00 | close | 561 | 0.08 | 1.24176 | 1.23745 | 1.25545 | -2.12 | 1552.88 |
| 1221 | 2004.07.13 11:30 | delete | 562 | 0.08 | 1.22663 | 1.23113 | 1.21313 | ||
| 1222 | 2004.07.13 11:30 | buy stop | 565 | 0.08 | 1.24325 | 1.23875 | 1.25675 | ||
| 1223 | 2004.07.13 11:30 | sell stop | 566 | 0.08 | 1.22663 | 1.23113 | 1.21313 | ||
| 1224 | 2004.07.14 17:45 | delete | 565 | 0.08 | 1.24325 | 1.23875 | 1.25675 | ||
| 1225 | 2004.07.14 17:45 | delete | 566 | 0.08 | 1.22663 | 1.23113 | 1.21313 | ||
| 1226 | 2004.07.14 17:45 | sell stop | 567 | 0.08 | 1.23004 | 1.23454 | 1.21654 | ||
| 1227 | 2004.07.14 17:45 | buy stop | 568 | 0.08 | 1.24325 | 1.23875 | 1.25675 | ||
| 1228 | 2004.07.15 15:30 | delete | 568 | 0.08 | 1.24325 | 1.23875 | 1.25675 | ||
| 1229 | 2004.07.15 15:30 | delete | 567 | 0.08 | 1.23004 | 1.23454 | 1.21654 | ||
| 1230 | 2004.07.15 15:30 | buy stop | 569 | 0.08 | 1.24176 | 1.23726 | 1.25526 | ||
| 1231 | 2004.07.15 15:30 | sell stop | 570 | 0.08 | 1.23004 | 1.23454 | 1.21654 | ||
| 1232 | 2004.07.16 14:24 | buy | 569 | 0.08 | 1.24176 | 1.23726 | 1.25526 | ||
| 1233 | 2004.07.16 14:30 | close | 569 | 0.01 | 1.24264 | 1.23726 | 1.25526 | 0.81 | 1553.68 |
| 1234 | 2004.07.16 14:30 | buy | 571 | 0.07 | 1.24176 | 1.23726 | 1.25526 | ||
| 1235 | 2004.07.16 14:45 | close | 571 | 0.07 | 1.24210 | 1.23726 | 1.25526 | 1.85 | 1555.54 |
| 1236 | 2004.07.16 18:00 | delete | 570 | 0.08 | 1.23004 | 1.23454 | 1.21654 | ||
| 1237 | 2004.07.18 22:00 | sell stop | 572 | 0.08 | 1.23004 | 1.23454 | 1.21654 | ||
| 1238 | 2004.07.20 07:30 | delete | 572 | 0.08 | 1.23004 | 1.23454 | 1.21654 | ||
| 1239 | 2004.07.20 07:30 | buy stop | 573 | 0.08 | 1.24584 | 1.24134 | 1.25934 | ||
| 1240 | 2004.07.20 07:30 | sell stop | 574 | 0.08 | 1.23004 | 1.23454 | 1.21654 | ||
| 1241 | 2004.07.20 20:12 | sell | 574 | 0.08 | 1.23004 | 1.23454 | 1.21654 | ||
| 1242 | 2004.07.20 21:45 | close | 574 | 0.08 | 1.23362 | 1.23454 | 1.21654 | -29.24 | 1526.30 |
| 1243 | 2004.07.22 17:15 | delete | 573 | 0.08 | 1.24584 | 1.24134 | 1.25934 | ||
| 1244 | 2004.07.22 17:15 | sell stop | 575 | 0.08 | 1.22114 | 1.22564 | 1.20764 | ||
| 1245 | 2004.07.22 17:15 | buy stop | 576 | 0.08 | 1.24584 | 1.24134 | 1.25934 | ||
| 1246 | 2004.07.23 09:46 | sell | 575 | 0.08 | 1.22114 | 1.22564 | 1.20764 | ||
| 1247 | 2004.07.23 10:45 | close | 575 | 0.01 | 1.21915 | 1.22564 | 1.20764 | 1.92 | 1528.21 |
| 1248 | 2004.07.23 10:45 | sell | 577 | 0.07 | 1.22114 | 1.22564 | 1.20764 | ||
| 1249 | 2004.07.23 12:00 | close | 577 | 0.01 | 1.21753 | 1.22564 | 1.20764 | 3.53 | 1531.75 |
| 1250 | 2004.07.23 12:00 | sell | 578 | 0.06 | 1.22114 | 1.22564 | 1.20764 | ||
| 1251 | 2004.07.23 14:00 | close | 578 | 0.01 | 1.21532 | 1.22564 | 1.20764 | 5.75 | 1537.49 |
| 1252 | 2004.07.23 14:00 | sell | 579 | 0.05 | 1.22114 | 1.22564 | 1.20764 | ||
| 1253 | 2004.07.23 16:00 | close | 579 | 0.01 | 1.21159 | 1.22564 | 1.20764 | 9.48 | 1546.97 |
| 1254 | 2004.07.23 16:00 | sell | 580 | 0.04 | 1.22114 | 1.22564 | 1.20764 | ||
| 1255 | 2004.07.23 18:00 | delete | 576 | 0.08 | 1.24584 | 1.24134 | 1.25934 | ||
| 1256 | 2004.07.23 18:00 | close | 580 | 0.04 | 1.21307 | 1.22564 | 1.20764 | 31.98 | 1578.95 |
| 1257 | 2004.07.25 22:00 | buy stop | 581 | 0.08 | 1.24584 | 1.24134 | 1.25934 | ||
| 1258 | 2004.07.27 02:15 | delete | 581 | 0.08 | 1.24584 | 1.24134 | 1.25934 | ||
| 1259 | 2004.07.27 02:15 | sell stop | 582 | 0.08 | 1.20878 | 1.21328 | 1.19528 | ||
| 1260 | 2004.07.27 02:15 | buy stop | 583 | 0.08 | 1.24584 | 1.24134 | 1.25934 | ||
| 1261 | 2004.07.27 15:17 | sell | 582 | 0.08 | 1.20878 | 1.21328 | 1.19528 | ||
| 1262 | 2004.07.27 15:30 | close | 582 | 0.01 | 1.20780 | 1.21328 | 1.19528 | 0.91 | 1579.85 |
| 1263 | 2004.07.27 15:30 | sell | 584 | 0.07 | 1.20878 | 1.21328 | 1.19528 | ||
| 1264 | 2004.07.27 15:45 | close | 584 | 0.01 | 1.20627 | 1.21328 | 1.19528 | 2.43 | 1582.29 |
| 1265 | 2004.07.27 15:45 | sell | 585 | 0.06 | 1.20878 | 1.21328 | 1.19528 | ||
| 1266 | 2004.07.27 19:15 | close | 585 | 0.01 | 1.20473 | 1.21328 | 1.19528 | 3.97 | 1586.26 |
| 1267 | 2004.07.27 19:15 | sell | 586 | 0.05 | 1.20878 | 1.21328 | 1.19528 | ||
| 1268 | 2004.07.28 04:00 | close | 586 | 0.05 | 1.20677 | 1.21328 | 1.19528 | 9.99 | 1596.26 |
| 1269 | 2004.07.28 11:45 | delete | 583 | 0.08 | 1.24584 | 1.24134 | 1.25934 | ||
| 1270 | 2004.07.28 11:45 | buy stop | 587 | 0.08 | 1.21865 | 1.21415 | 1.23215 | ||
| 1271 | 2004.07.30 15:15 | delete | 587 | 0.08 | 1.21865 | 1.21415 | 1.23215 | ||
| 1272 | 2004.07.30 15:15 | sell stop | 588 | 0.08 | 1.19937 | 1.20387 | 1.18587 | ||
| 1273 | 2004.07.30 15:15 | buy stop | 589 | 0.08 | 1.21865 | 1.21415 | 1.23215 | ||
| 1274 | 2004.07.30 18:00 | delete | 589 | 0.08 | 1.21865 | 1.21415 | 1.23215 | ||
| 1275 | 2004.07.30 18:00 | delete | 588 | 0.08 | 1.19937 | 1.20387 | 1.18587 | ||
| 1276 | 2004.08.01 22:00 | sell stop | 590 | 0.08 | 1.19937 | 1.20387 | 1.18587 | ||
| 1277 | 2004.08.01 22:00 | buy stop | 591 | 0.08 | 1.21865 | 1.21415 | 1.23215 | ||
| 1278 | 2004.08.02 14:45 | delete | 591 | 0.08 | 1.21865 | 1.21415 | 1.23215 | ||
| 1279 | 2004.08.02 14:45 | delete | 590 | 0.08 | 1.19937 | 1.20387 | 1.18587 | ||
| 1280 | 2004.08.02 14:45 | buy stop | 592 | 0.08 | 1.21158 | 1.20708 | 1.22508 | ||
| 1281 | 2004.08.02 14:45 | sell stop | 593 | 0.08 | 1.19937 | 1.20387 | 1.18587 | ||
| 1282 | 2004.08.02 19:00 | delete | 592 | 0.08 | 1.21158 | 1.20708 | 1.22508 | ||
| 1283 | 2004.08.02 19:00 | delete | 593 | 0.08 | 1.19937 | 1.20387 | 1.18587 | ||
| 1284 | 2004.08.02 19:00 | sell stop | 594 | 0.08 | 1.20022 | 1.20472 | 1.18672 | ||
| 1285 | 2004.08.02 19:00 | buy stop | 595 | 0.08 | 1.21158 | 1.20708 | 1.22508 | ||
| 1286 | 2004.08.03 07:02 | sell | 594 | 0.08 | 1.20022 | 1.20472 | 1.18672 | ||
| 1287 | 2004.08.03 07:15 | sell stop | 596 | 0.08 | 1.19937 | 1.20387 | 1.18587 | ||
| 1288 | 2004.08.03 13:45 | close | 594 | 0.08 | 1.20382 | 1.20472 | 1.18672 | -29.40 | 1566.86 |
| 1289 | 2004.08.04 08:00 | delete | 595 | 0.08 | 1.21158 | 1.20708 | 1.22508 | ||
| 1290 | 2004.08.04 08:00 | delete | 596 | 0.08 | 1.19937 | 1.20387 | 1.18587 | ||
| 1291 | 2004.08.04 08:00 | sell stop | 597 | 0.08 | 1.19966 | 1.20416 | 1.18616 | ||
| 1292 | 2004.08.04 08:00 | buy stop | 598 | 0.08 | 1.21158 | 1.20708 | 1.22508 | ||
| 1293 | 2004.08.04 13:06 | sell | 597 | 0.08 | 1.19966 | 1.20416 | 1.18616 | ||
| 1294 | 2004.08.04 13:15 | close | 597 | 0.01 | 1.19830 | 1.20416 | 1.18616 | 1.29 | 1568.14 |
| 1295 | 2004.08.04 13:15 | sell | 599 | 0.07 | 1.19966 | 1.20416 | 1.18616 | ||
| 1296 | 2004.08.04 15:15 | close | 599 | 0.07 | 1.20145 | 1.20416 | 1.18616 | -13.05 | 1555.09 |
| 1297 | 2004.08.04 16:45 | delete | 598 | 0.08 | 1.21158 | 1.20708 | 1.22508 | ||
| 1298 | 2004.08.04 16:45 | buy stop | 600 | 0.08 | 1.20726 | 1.20276 | 1.22076 | ||
| 1299 | 2004.08.05 08:03 | buy | 600 | 0.08 | 1.20726 | 1.20276 | 1.22076 | ||
| 1300 | 2004.08.05 08:15 | buy stop | 601 | 0.08 | 1.21158 | 1.20708 | 1.22508 | ||
| 1301 | 2004.08.05 13:53 | s/l | 600 | 0.08 | 1.20276 | 1.20276 | 1.22076 | -36.60 | 1518.49 |
| 1302 | 2004.08.05 14:15 | delete | 601 | 0.08 | 1.21158 | 1.20708 | 1.22508 | ||
| 1303 | 2004.08.05 14:15 | sell stop | 602 | 0.08 | 1.19720 | 1.20170 | 1.18370 | ||
| 1304 | 2004.08.05 14:15 | buy stop | 603 | 0.08 | 1.21158 | 1.20708 | 1.22508 | ||
| 1305 | 2004.08.06 00:00 | delete | 603 | 0.08 | 1.21158 | 1.20708 | 1.22508 | ||
| 1306 | 2004.08.06 00:00 | delete | 602 | 0.08 | 1.19720 | 1.20170 | 1.18370 | ||
| 1307 | 2004.08.08 22:00 | sell stop | 604 | 0.08 | 1.19720 | 1.20170 | 1.18370 | ||
| 1308 | 2004.08.11 16:45 | delete | 604 | 0.08 | 1.19720 | 1.20170 | 1.18370 | ||
| 1309 | 2004.08.11 16:45 | buy stop | 605 | 0.08 | 1.23154 | 1.22704 | 1.24504 | ||
| 1310 | 2004.08.11 16:45 | sell stop | 606 | 0.08 | 1.19720 | 1.20170 | 1.18370 | ||
| 1311 | 2004.08.12 16:45 | delete | 605 | 0.08 | 1.23154 | 1.22704 | 1.24504 | ||
| 1312 | 2004.08.12 16:45 | delete | 606 | 0.08 | 1.19720 | 1.20170 | 1.18370 | ||
| 1313 | 2004.08.12 16:45 | sell stop | 607 | 0.08 | 1.21962 | 1.22412 | 1.20612 | ||
| 1314 | 2004.08.12 16:45 | buy stop | 608 | 0.08 | 1.23154 | 1.22704 | 1.24504 | ||
| 1315 | 2004.08.13 07:29 | sell | 607 | 0.08 | 1.21962 | 1.22412 | 1.20612 | ||
| 1316 | 2004.08.13 07:30 | sell stop | 609 | 0.07 | 1.19720 | 1.20170 | 1.18370 | ||
| 1317 | 2004.08.13 07:45 | close | 607 | 0.01 | 1.21832 | 1.22412 | 1.20612 | 1.23 | 1519.71 |
| 1318 | 2004.08.13 07:45 | sell | 610 | 0.07 | 1.21962 | 1.22412 | 1.20612 | ||
| 1319 | 2004.08.13 08:00 | close | 610 | 0.07 | 1.21937 | 1.22412 | 1.20612 | 1.23 | 1520.94 |
| 1320 | 2004.08.13 13:48 | buy | 608 | 0.08 | 1.23154 | 1.22704 | 1.24504 | ||
| 1321 | 2004.08.13 14:15 | close | 608 | 0.01 | 1.23345 | 1.22704 | 1.24504 | 1.83 | 1522.77 |
| 1322 | 2004.08.13 14:15 | buy | 611 | 0.07 | 1.23154 | 1.22704 | 1.24504 | ||
| 1323 | 2004.08.13 15:45 | close | 611 | 0.01 | 1.23537 | 1.22704 | 1.24504 | 3.75 | 1526.53 |
| 1324 | 2004.08.13 15:45 | buy | 612 | 0.06 | 1.23154 | 1.22704 | 1.24504 | ||
| 1325 | 2004.08.13 18:00 | delete | 609 | 0.07 | 1.19720 | 1.20170 | 1.18370 | ||
| 1326 | 2004.08.13 18:00 | close | 612 | 0.06 | 1.23613 | 1.22704 | 1.24504 | 27.09 | 1553.62 |
| 1327 | 2004.08.15 22:00 | sell stop | 613 | 0.08 | 1.19720 | 1.20170 | 1.18370 | ||
| 1328 | 2004.08.16 08:30 | delete | 613 | 0.08 | 1.19720 | 1.20170 | 1.18370 | ||
| 1329 | 2004.08.16 08:30 | sell stop | 614 | 0.08 | 1.21775 | 1.22225 | 1.20425 | ||
| 1330 | 2004.08.18 14:30 | delete | 614 | 0.08 | 1.21775 | 1.22225 | 1.20425 | ||
| 1331 | 2004.08.18 14:30 | buy stop | 615 | 0.08 | 1.23820 | 1.23370 | 1.25170 | ||
| 1332 | 2004.08.18 14:30 | sell stop | 616 | 0.08 | 1.21775 | 1.22225 | 1.20425 | ||
| 1333 | 2004.08.19 17:15 | delete | 615 | 0.08 | 1.23820 | 1.23370 | 1.25170 | ||
| 1334 | 2004.08.19 17:15 | delete | 616 | 0.08 | 1.21775 | 1.22225 | 1.20425 | ||
| 1335 | 2004.08.19 17:15 | sell stop | 617 | 0.08 | 1.22872 | 1.23322 | 1.21522 | ||
| 1336 | 2004.08.19 17:15 | buy stop | 618 | 0.08 | 1.23820 | 1.23370 | 1.25170 | ||
| 1337 | 2004.08.20 13:11 | sell | 617 | 0.08 | 1.22872 | 1.23322 | 1.21522 | ||
| 1338 | 2004.08.20 13:15 | sell stop | 619 | 0.08 | 1.21775 | 1.22225 | 1.20425 | ||
| 1339 | 2004.08.20 15:45 | close | 617 | 0.08 | 1.23243 | 1.23322 | 1.21522 | -30.28 | 1523.34 |
| 1340 | 2004.08.20 18:00 | delete | 618 | 0.08 | 1.23820 | 1.23370 | 1.25170 | ||
| 1341 | 2004.08.20 18:00 | delete | 619 | 0.08 | 1.21775 | 1.22225 | 1.20425 | ||
| 1342 | 2004.08.22 22:00 | buy stop | 620 | 0.08 | 1.23820 | 1.23370 | 1.25170 | ||
| 1343 | 2004.08.22 22:00 | sell stop | 621 | 0.08 | 1.21775 | 1.22225 | 1.20425 | ||
| 1344 | 2004.08.23 07:45 | delete | 620 | 0.08 | 1.23820 | 1.23370 | 1.25170 | ||
| 1345 | 2004.08.23 07:45 | delete | 621 | 0.08 | 1.21775 | 1.22225 | 1.20425 | ||
| 1346 | 2004.08.23 07:45 | buy stop | 622 | 0.08 | 1.23779 | 1.23329 | 1.25129 | ||
| 1347 | 2004.08.23 07:45 | sell stop | 623 | 0.08 | 1.21775 | 1.22225 | 1.20425 | ||
| 1348 | 2004.08.23 18:59 | sell | 623 | 0.08 | 1.21775 | 1.22225 | 1.20425 | ||
| 1349 | 2004.08.23 19:15 | close | 623 | 0.01 | 1.21736 | 1.22225 | 1.20425 | 0.32 | 1523.65 |
| 1350 | 2004.08.23 19:15 | sell | 624 | 0.07 | 1.21775 | 1.22225 | 1.20425 | ||
| 1351 | 2004.08.23 19:30 | close | 624 | 0.01 | 1.21530 | 1.22225 | 1.20425 | 2.38 | 1526.03 |
| 1352 | 2004.08.23 19:30 | sell | 625 | 0.06 | 1.21775 | 1.22225 | 1.20425 | ||
| 1353 | 2004.08.23 20:15 | close | 625 | 0.01 | 1.21357 | 1.22225 | 1.20425 | 4.10 | 1530.13 |
| 1354 | 2004.08.23 20:15 | sell | 626 | 0.05 | 1.21775 | 1.22225 | 1.20425 | ||
| 1355 | 2004.08.24 06:00 | close | 626 | 0.05 | 1.21494 | 1.22225 | 1.20425 | 13.99 | 1544.13 |
| 1356 | 2004.08.26 02:15 | delete | 622 | 0.08 | 1.23779 | 1.23329 | 1.25129 | ||
| 1357 | 2004.08.26 02:15 | sell stop | 627 | 0.08 | 1.20529 | 1.20979 | 1.19179 | ||
| 1358 | 2004.08.26 02:15 | buy stop | 628 | 0.08 | 1.23779 | 1.23329 | 1.25129 | ||
| 1359 | 2004.08.26 06:56 | sell | 627 | 0.08 | 1.20529 | 1.20979 | 1.19179 | ||
| 1360 | 2004.08.26 12:41 | s/l | 627 | 0.08 | 1.20979 | 1.20979 | 1.19179 | -36.60 | 1507.53 |
| 1361 | 2004.08.27 07:45 | delete | 628 | 0.08 | 1.23779 | 1.23329 | 1.25129 | ||
| 1362 | 2004.08.27 07:45 | sell stop | 629 | 0.08 | 1.20475 | 1.20925 | 1.19125 | ||
| 1363 | 2004.08.27 07:45 | buy stop | 630 | 0.08 | 1.23779 | 1.23329 | 1.25129 | ||
| 1364 | 2004.08.27 14:58 | sell | 629 | 0.08 | 1.20475 | 1.20925 | 1.19125 | ||
| 1365 | 2004.08.27 15:00 | close | 629 | 0.01 | 1.20459 | 1.20925 | 1.19125 | 0.09 | 1507.61 |
| 1366 | 2004.08.27 15:00 | sell | 631 | 0.07 | 1.20475 | 1.20925 | 1.19125 | ||
| 1367 | 2004.08.27 17:00 | close | 631 | 0.01 | 1.20243 | 1.20925 | 1.19125 | 2.24 | 1509.86 |
| 1368 | 2004.08.27 17:00 | sell | 632 | 0.06 | 1.20475 | 1.20925 | 1.19125 | ||
| 1369 | 2004.08.27 18:00 | delete | 630 | 0.08 | 1.23779 | 1.23329 | 1.25129 | ||
| 1370 | 2004.08.27 18:00 | close | 632 | 0.06 | 1.20096 | 1.20925 | 1.19125 | 22.29 | 1532.15 |
| 1371 | 2004.08.29 22:00 | buy stop | 633 | 0.08 | 1.23779 | 1.23329 | 1.25129 | ||
| 1372 | 2004.08.30 08:00 | delete | 633 | 0.08 | 1.23779 | 1.23329 | 1.25129 | ||
| 1373 | 2004.08.30 08:00 | buy stop | 634 | 0.08 | 1.21318 | 1.20868 | 1.22668 | ||
| 1374 | 2004.08.31 07:15 | delete | 634 | 0.08 | 1.21318 | 1.20868 | 1.22668 | ||
| 1375 | 2004.08.31 07:15 | sell stop | 635 | 0.08 | 1.19874 | 1.20324 | 1.18524 | ||
| 1376 | 2004.08.31 07:15 | buy stop | 636 | 0.08 | 1.21318 | 1.20868 | 1.22668 | ||
| 1377 | 2004.08.31 15:00 | buy | 636 | 0.08 | 1.21318 | 1.20868 | 1.22668 | ||
| 1378 | 2004.08.31 15:15 | buy stop | 637 | 0.08 | 1.23779 | 1.23329 | 1.25129 | ||
| 1379 | 2004.08.31 15:15 | close | 636 | 0.01 | 1.21545 | 1.20868 | 1.22668 | 2.19 | 1534.34 |
| 1380 | 2004.08.31 15:15 | buy | 638 | 0.07 | 1.21318 | 1.20868 | 1.22668 | ||
| 1381 | 2004.08.31 16:45 | close | 638 | 0.01 | 1.21726 | 1.20868 | 1.22668 | 4.00 | 1538.35 |
| 1382 | 2004.08.31 16:45 | buy | 639 | 0.06 | 1.21318 | 1.20868 | 1.22668 | ||
| 1383 | 2004.08.31 19:30 | close | 639 | 0.01 | 1.21903 | 1.20868 | 1.22668 | 5.77 | 1544.12 |
| 1384 | 2004.08.31 19:30 | buy | 640 | 0.05 | 1.21318 | 1.20868 | 1.22668 | ||
| 1385 | 2004.09.01 07:15 | close | 640 | 0.05 | 1.21721 | 1.20868 | 1.22668 | 19.23 | 1563.35 |
| 1386 | 2004.09.02 19:00 | delete | 637 | 0.08 | 1.23779 | 1.23329 | 1.25129 | ||
| 1387 | 2004.09.02 19:00 | delete | 635 | 0.08 | 1.19874 | 1.20324 | 1.18524 | ||
| 1388 | 2004.09.02 19:00 | buy stop | 641 | 0.08 | 1.22173 | 1.21723 | 1.23523 | ||
| 1389 | 2004.09.02 19:00 | sell stop | 642 | 0.08 | 1.19874 | 1.20324 | 1.18524 | ||
| 1390 | 2004.09.03 00:00 | delete | 641 | 0.08 | 1.22173 | 1.21723 | 1.23523 | ||
| 1391 | 2004.09.03 00:00 | delete | 642 | 0.08 | 1.19874 | 1.20324 | 1.18524 | ||
| 1392 | 2004.09.05 22:00 | buy stop | 643 | 0.08 | 1.22173 | 1.21723 | 1.23523 | ||
| 1393 | 2004.09.05 22:00 | sell stop | 644 | 0.08 | 1.19874 | 1.20324 | 1.18524 | ||
| 1394 | 2004.09.06 14:30 | delete | 643 | 0.08 | 1.22173 | 1.21723 | 1.23523 | ||
| 1395 | 2004.09.06 14:30 | delete | 644 | 0.08 | 1.19874 | 1.20324 | 1.18524 | ||
| 1396 | 2004.09.06 14:30 | buy stop | 645 | 0.08 | 1.21892 | 1.21442 | 1.23242 | ||
| 1397 | 2004.09.06 14:30 | sell stop | 646 | 0.08 | 1.19874 | 1.20324 | 1.18524 | ||
| 1398 | 2004.09.06 17:45 | delete | 645 | 0.08 | 1.21892 | 1.21442 | 1.23242 | ||
| 1399 | 2004.09.06 17:45 | delete | 646 | 0.08 | 1.19874 | 1.20324 | 1.18524 | ||
| 1400 | 2004.09.06 17:45 | sell stop | 647 | 0.08 | 1.20424 | 1.20874 | 1.19074 | ||
| 1401 | 2004.09.06 17:45 | buy stop | 648 | 0.08 | 1.21892 | 1.21442 | 1.23242 | ||
| 1402 | 2004.09.08 12:24 | sell | 647 | 0.08 | 1.20424 | 1.20874 | 1.19074 | ||
| 1403 | 2004.09.08 12:30 | sell stop | 649 | 0.08 | 1.19874 | 1.20324 | 1.18524 | ||
| 1404 | 2004.09.08 12:30 | close | 647 | 0.01 | 1.20354 | 1.20874 | 1.19074 | 0.63 | 1563.98 |
| 1405 | 2004.09.08 12:30 | sell | 650 | 0.07 | 1.20424 | 1.20874 | 1.19074 | ||
| 1406 | 2004.09.08 14:00 | close | 650 | 0.07 | 1.20422 | 1.20874 | 1.19074 | -0.39 | 1563.59 |
| 1407 | 2004.09.08 19:49 | buy | 648 | 0.08 | 1.21892 | 1.21442 | 1.23242 | ||
| 1408 | 2004.09.08 20:00 | buy stop | 651 | 0.08 | 1.22173 | 1.21723 | 1.23523 | ||
| 1409 | 2004.09.09 02:45 | close | 648 | 0.01 | 1.21920 | 1.21442 | 1.23242 | -0.12 | 1563.47 |
| 1410 | 2004.09.09 02:45 | buy | 652 | 0.07 | 1.21892 | 1.21442 | 1.23242 | ||
| 1411 | 2004.09.09 14:15 | delete | 651 | 0.08 | 1.22173 | 1.21723 | 1.23523 | ||
| 1412 | 2004.09.09 14:15 | delete | 649 | 0.08 | 1.19874 | 1.20324 | 1.18524 | ||
| 1413 | 2004.09.09 14:15 | sell stop | 653 | 0.08 | 1.20267 | 1.20717 | 1.18917 | ||
| 1414 | 2004.09.09 14:15 | buy stop | 654 | 0.08 | 1.22173 | 1.21723 | 1.23523 | ||
| 1415 | 2004.09.09 19:30 | close | 652 | 0.07 | 1.21893 | 1.21442 | 1.23242 | -2.73 | 1560.74 |
| 1416 | 2004.09.09 22:01 | buy | 654 | 0.08 | 1.22173 | 1.21723 | 1.23523 | ||
| 1417 | 2004.09.09 22:15 | close | 654 | 0.01 | 1.22337 | 1.21723 | 1.23523 | 1.56 | 1562.30 |
| 1418 | 2004.09.09 22:15 | buy | 655 | 0.07 | 1.22173 | 1.21723 | 1.23523 | ||
| 1419 | 2004.09.10 06:00 | close | 655 | 0.01 | 1.22507 | 1.21723 | 1.23523 | 3.16 | 1565.46 |
| 1420 | 2004.09.10 06:00 | buy | 656 | 0.06 | 1.22173 | 1.21723 | 1.23523 | ||
| 1421 | 2004.09.10 07:30 | close | 656 | 0.06 | 1.22205 | 1.21723 | 1.23523 | 0.82 | 1566.28 |
| 1422 | 2004.09.10 18:00 | delete | 653 | 0.08 | 1.20267 | 1.20717 | 1.18917 | ||
| 1423 | 2004.09.12 22:00 | sell stop | 657 | 0.08 | 1.20267 | 1.20717 | 1.18917 | ||
| 1424 | 2004.09.13 16:45 | delete | 657 | 0.08 | 1.20267 | 1.20717 | 1.18917 | ||
| 1425 | 2004.09.13 16:45 | buy stop | 658 | 0.08 | 1.23044 | 1.22594 | 1.24394 | ||
| 1426 | 2004.09.13 16:45 | sell stop | 659 | 0.08 | 1.20267 | 1.20717 | 1.18917 | ||
| 1427 | 2004.09.15 17:15 | delete | 658 | 0.08 | 1.23044 | 1.22594 | 1.24394 | ||
| 1428 | 2004.09.15 17:15 | delete | 659 | 0.08 | 1.20267 | 1.20717 | 1.18917 | ||
| 1429 | 2004.09.15 17:15 | buy stop | 660 | 0.08 | 1.22913 | 1.22463 | 1.24263 | ||
| 1430 | 2004.09.15 17:15 | sell stop | 661 | 0.08 | 1.20267 | 1.20717 | 1.18917 | ||
| 1431 | 2004.09.17 18:00 | delete | 660 | 0.08 | 1.22913 | 1.22463 | 1.24263 | ||
| 1432 | 2004.09.17 18:00 | delete | 661 | 0.08 | 1.20267 | 1.20717 | 1.18917 | ||
| 1433 | 2004.09.19 22:00 | buy stop | 662 | 0.08 | 1.22913 | 1.22463 | 1.24263 | ||
| 1434 | 2004.09.19 22:00 | sell stop | 663 | 0.08 | 1.20267 | 1.20717 | 1.18917 | ||
| 1435 | 2004.09.21 14:45 | delete | 662 | 0.08 | 1.22913 | 1.22463 | 1.24263 | ||
| 1436 | 2004.09.21 14:45 | delete | 663 | 0.08 | 1.20267 | 1.20717 | 1.18917 | ||
| 1437 | 2004.09.21 14:45 | sell stop | 664 | 0.08 | 1.21237 | 1.21687 | 1.19887 | ||
| 1438 | 2004.09.21 14:45 | buy stop | 665 | 0.08 | 1.22913 | 1.22463 | 1.24263 | ||
| 1439 | 2004.09.21 19:19 | buy | 665 | 0.08 | 1.22913 | 1.22463 | 1.24263 | ||
| 1440 | 2004.09.21 19:30 | close | 665 | 0.01 | 1.23251 | 1.22463 | 1.24263 | 3.30 | 1569.59 |
| 1441 | 2004.09.21 19:30 | buy | 666 | 0.07 | 1.22913 | 1.22463 | 1.24263 | ||
| 1442 | 2004.09.22 07:15 | close | 666 | 0.07 | 1.23108 | 1.22463 | 1.24263 | 12.37 | 1581.95 |
| 1443 | 2004.09.22 21:45 | delete | 664 | 0.08 | 1.21237 | 1.21687 | 1.19887 | ||
| 1444 | 2004.09.22 21:45 | buy stop | 667 | 0.08 | 1.23434 | 1.22984 | 1.24784 | ||
| 1445 | 2004.09.22 21:45 | sell stop | 668 | 0.08 | 1.21237 | 1.21687 | 1.19887 | ||
| 1446 | 2004.09.23 16:45 | delete | 667 | 0.08 | 1.23434 | 1.22984 | 1.24784 | ||
| 1447 | 2004.09.23 16:45 | delete | 668 | 0.08 | 1.21237 | 1.21687 | 1.19887 | ||
| 1448 | 2004.09.23 16:45 | sell stop | 669 | 0.08 | 1.22302 | 1.22752 | 1.20952 | ||
| 1449 | 2004.09.23 16:45 | buy stop | 670 | 0.08 | 1.23434 | 1.22984 | 1.24784 | ||
| 1450 | 2004.09.24 13:00 | delete | 670 | 0.08 | 1.23434 | 1.22984 | 1.24784 | ||
| 1451 | 2004.09.24 13:00 | delete | 669 | 0.08 | 1.22302 | 1.22752 | 1.20952 | ||
| 1452 | 2004.09.24 13:00 | buy stop | 671 | 0.08 | 1.23295 | 1.22845 | 1.24645 | ||
| 1453 | 2004.09.24 13:00 | sell stop | 672 | 0.08 | 1.22302 | 1.22752 | 1.20952 | ||
| 1454 | 2004.09.24 13:33 | buy | 671 | 0.08 | 1.23295 | 1.22845 | 1.24645 | ||
| 1455 | 2004.09.24 13:45 | close | 671 | 0.01 | 1.23536 | 1.22845 | 1.24645 | 2.33 | 1584.29 |
| 1456 | 2004.09.24 13:45 | buy | 673 | 0.07 | 1.23295 | 1.22845 | 1.24645 | ||
| 1457 | 2004.09.24 14:00 | close | 673 | 0.07 | 1.23292 | 1.22845 | 1.24645 | -0.73 | 1583.55 |
| 1458 | 2004.09.24 18:00 | delete | 672 | 0.08 | 1.22302 | 1.22752 | 1.20952 | ||
| 1459 | 2004.09.26 22:00 | sell stop | 674 | 0.08 | 1.22302 | 1.22752 | 1.20952 | ||
| 1460 | 2004.09.27 14:45 | delete | 674 | 0.08 | 1.22302 | 1.22752 | 1.20952 | ||
| 1461 | 2004.09.27 14:45 | buy stop | 675 | 0.08 | 1.23570 | 1.23120 | 1.24920 | ||
| 1462 | 2004.09.27 14:45 | sell stop | 676 | 0.08 | 1.22302 | 1.22752 | 1.20952 | ||
| 1463 | 2004.09.27 17:30 | delete | 675 | 0.08 | 1.23570 | 1.23120 | 1.24920 | ||
| 1464 | 2004.09.27 17:30 | delete | 676 | 0.08 | 1.22302 | 1.22752 | 1.20952 | ||
| 1465 | 2004.09.27 17:30 | sell stop | 677 | 0.08 | 1.22388 | 1.22838 | 1.21038 | ||
| 1466 | 2004.09.27 17:30 | buy stop | 678 | 0.08 | 1.23570 | 1.23120 | 1.24920 | ||
| 1467 | 2004.09.30 12:31 | buy | 678 | 0.08 | 1.23570 | 1.23120 | 1.24920 | ||
| 1468 | 2004.09.30 12:45 | close | 678 | 0.01 | 1.23812 | 1.23120 | 1.24920 | 2.34 | 1585.90 |
| 1469 | 2004.09.30 12:45 | buy | 679 | 0.07 | 1.23570 | 1.23120 | 1.24920 | ||
| 1470 | 2004.09.30 13:00 | close | 679 | 0.01 | 1.24091 | 1.23120 | 1.24920 | 5.13 | 1591.03 |
| 1471 | 2004.09.30 13:00 | buy | 680 | 0.06 | 1.23570 | 1.23120 | 1.24920 | ||
| 1472 | 2004.09.30 15:45 | close | 680 | 0.01 | 1.24246 | 1.23120 | 1.24920 | 6.68 | 1597.72 |
| 1473 | 2004.09.30 15:45 | buy | 681 | 0.05 | 1.23570 | 1.23120 | 1.24920 | ||
| 1474 | 2004.09.30 17:15 | delete | 677 | 0.08 | 1.22388 | 1.22838 | 1.21038 | ||
| 1475 | 2004.09.30 17:15 | sell stop | 682 | 0.08 | 1.22899 | 1.23349 | 1.21549 | ||
| 1476 | 2004.10.01 00:00 | delete | 682 | 0.08 | 1.22899 | 1.23349 | 1.21549 | ||
| 1477 | 2004.10.03 22:00 | buy stop | 683 | 0.08 | 1.24402 | 1.23952 | 1.25752 | ||
| 1478 | 2004.10.03 22:00 | sell stop | 684 | 0.08 | 1.22899 | 1.23349 | 1.21549 | ||
| 1479 | 2004.10.03 22:00 | close | 681 | 0.05 | 1.23879 | 1.23120 | 1.24920 | 14.53 | 1612.25 |
| 1480 | 2004.10.04 12:40 | sell | 684 | 0.08 | 1.22899 | 1.23349 | 1.21549 | ||
| 1481 | 2004.10.04 12:45 | sell stop | 685 | 0.08 | 1.22388 | 1.22838 | 1.21038 | ||
| 1482 | 2004.10.04 13:45 | close | 684 | 0.01 | 1.22862 | 1.23349 | 1.21549 | 0.29 | 1612.54 |
| 1483 | 2004.10.04 13:45 | sell | 686 | 0.07 | 1.22899 | 1.23349 | 1.21549 | ||
| 1484 | 2004.10.04 14:45 | close | 686 | 0.07 | 1.22906 | 1.23349 | 1.21549 | -1.02 | 1611.53 |
| 1485 | 2004.10.05 16:45 | delete | 683 | 0.08 | 1.24402 | 1.23952 | 1.25752 | ||
| 1486 | 2004.10.05 16:45 | delete | 685 | 0.08 | 1.22388 | 1.22838 | 1.21038 | ||
| 1487 | 2004.10.05 16:45 | sell stop | 687 | 0.08 | 1.22586 | 1.23036 | 1.21236 | ||
| 1488 | 2004.10.05 16:45 | buy stop | 688 | 0.08 | 1.24402 | 1.23952 | 1.25752 | ||
| 1489 | 2004.10.06 13:52 | sell | 687 | 0.08 | 1.22586 | 1.23036 | 1.21236 | ||
| 1490 | 2004.10.06 14:00 | sell stop | 689 | 0.08 | 1.22388 | 1.22838 | 1.21038 | ||
| 1491 | 2004.10.06 14:15 | close | 687 | 0.01 | 1.22547 | 1.23036 | 1.21236 | 0.32 | 1611.84 |
| 1492 | 2004.10.06 14:15 | sell | 690 | 0.07 | 1.22586 | 1.23036 | 1.21236 | ||
| 1493 | 2004.10.06 14:30 | close | 690 | 0.07 | 1.22741 | 1.23036 | 1.21236 | -11.38 | 1600.47 |
| 1494 | 2004.10.06 20:45 | delete | 688 | 0.08 | 1.24402 | 1.23952 | 1.25752 | ||
| 1495 | 2004.10.06 20:45 | delete | 689 | 0.08 | 1.22388 | 1.22838 | 1.21038 | ||
| 1496 | 2004.10.06 20:45 | buy stop | 691 | 0.08 | 1.23256 | 1.22806 | 1.24606 | ||
| 1497 | 2004.10.06 20:45 | sell stop | 692 | 0.08 | 1.22388 | 1.22838 | 1.21038 | ||
| 1498 | 2004.10.07 15:00 | delete | 691 | 0.08 | 1.23256 | 1.22806 | 1.24606 | ||
| 1499 | 2004.10.07 15:00 | delete | 692 | 0.08 | 1.22388 | 1.22838 | 1.21038 | ||
| 1500 | 2004.10.07 15:00 | sell stop | 693 | 0.08 | 1.22480 | 1.22930 | 1.21130 | ||
| 1501 | 2004.10.07 15:00 | buy stop | 694 | 0.08 | 1.23256 | 1.22806 | 1.24606 | ||
| 1502 | 2004.10.08 07:05 | buy | 694 | 0.08 | 1.23256 | 1.22806 | 1.24606 | ||
| 1503 | 2004.10.08 07:15 | buy stop | 695 | 0.08 | 1.24402 | 1.23952 | 1.25752 | ||
| 1504 | 2004.10.08 07:15 | close | 694 | 0.01 | 1.23348 | 1.22806 | 1.24606 | 0.85 | 1601.31 |
| 1505 | 2004.10.08 07:15 | buy | 696 | 0.07 | 1.23256 | 1.22806 | 1.24606 | ||
| 1506 | 2004.10.08 10:30 | close | 696 | 0.07 | 1.23252 | 1.22806 | 1.24606 | -0.81 | 1600.51 |
| 1507 | 2004.10.08 18:00 | delete | 695 | 0.08 | 1.24402 | 1.23952 | 1.25752 | ||
| 1508 | 2004.10.08 18:00 | delete | 693 | 0.08 | 1.22480 | 1.22930 | 1.21130 | ||
| 1509 | 2004.10.10 22:00 | sell stop | 697 | 0.08 | 1.22480 | 1.22930 | 1.21130 | ||
| 1510 | 2004.10.10 22:00 | buy stop | 698 | 0.08 | 1.24402 | 1.23952 | 1.25752 | ||
| 1511 | 2004.10.11 18:30 | delete | 698 | 0.08 | 1.24402 | 1.23952 | 1.25752 | ||
| 1512 | 2004.10.11 18:30 | delete | 697 | 0.08 | 1.22480 | 1.22930 | 1.21130 | ||
| 1513 | 2004.10.11 18:30 | buy stop | 699 | 0.08 | 1.24292 | 1.23842 | 1.25642 | ||
| 1514 | 2004.10.11 18:30 | sell stop | 700 | 0.08 | 1.22480 | 1.22930 | 1.21130 | ||
| 1515 | 2004.10.13 13:43 | sell | 700 | 0.08 | 1.22480 | 1.22930 | 1.21130 | ||
| 1516 | 2004.10.13 13:45 | close | 700 | 0.01 | 1.22451 | 1.22930 | 1.21130 | 0.21 | 1600.72 |
| 1517 | 2004.10.13 13:45 | sell | 701 | 0.07 | 1.22480 | 1.22930 | 1.21130 | ||
| 1518 | 2004.10.13 15:00 | close | 701 | 0.07 | 1.22522 | 1.22930 | 1.21130 | -3.46 | 1597.26 |
| 1519 | 2004.10.14 14:45 | delete | 699 | 0.08 | 1.24292 | 1.23842 | 1.25642 | ||
| 1520 | 2004.10.14 14:45 | sell stop | 702 | 0.08 | 1.22282 | 1.22732 | 1.20932 | ||
| 1521 | 2004.10.14 14:45 | buy stop | 703 | 0.08 | 1.24292 | 1.23842 | 1.25642 | ||
| 1522 | 2004.10.15 13:40 | buy | 703 | 0.08 | 1.24292 | 1.23842 | 1.25642 | ||
| 1523 | 2004.10.15 13:45 | close | 703 | 0.01 | 1.24453 | 1.23842 | 1.25642 | 1.54 | 1598.79 |
| 1524 | 2004.10.15 13:45 | buy | 704 | 0.07 | 1.24292 | 1.23842 | 1.25642 | ||
| 1525 | 2004.10.15 14:15 | close | 704 | 0.01 | 1.24739 | 1.23842 | 1.25642 | 4.39 | 1603.19 |
| 1526 | 2004.10.15 14:15 | buy | 705 | 0.06 | 1.24292 | 1.23842 | 1.25642 | ||
| 1527 | 2004.10.15 15:15 | close | 705 | 0.01 | 1.24970 | 1.23842 | 1.25642 | 6.71 | 1609.89 |
| 1528 | 2004.10.15 15:15 | buy | 706 | 0.05 | 1.24292 | 1.23842 | 1.25642 | ||
| 1529 | 2004.10.15 15:30 | buy | 707 | 0.06 | 1.24761 | 1.24361 | 1.26011 | ||
| 1530 | 2004.10.15 15:45 | close | 707 | 0.01 | 1.24850 | 1.24361 | 1.26011 | 0.82 | 1610.71 |
| 1531 | 2004.10.15 15:45 | buy | 708 | 0.05 | 1.24761 | 1.24361 | 1.26011 | ||
| 1532 | 2004.10.15 16:00 | buy | 709 | 0.06 | 1.24810 | 1.24410 | 1.26060 | ||
| 1533 | 2004.10.15 16:30 | close | 709 | 0.01 | 1.24865 | 1.24410 | 1.26060 | 0.48 | 1611.18 |
| 1534 | 2004.10.15 16:30 | buy | 710 | 0.05 | 1.24810 | 1.24410 | 1.26060 | ||
| 1535 | 2004.10.15 17:15 | close | 710 | 0.05 | 1.24574 | 1.24410 | 1.26060 | -12.18 | 1599.01 |
| 1536 | 2004.10.15 17:30 | close | 708 | 0.05 | 1.24528 | 1.24361 | 1.26011 | -12.03 | 1586.98 |
| 1537 | 2004.10.15 18:00 | delete | 702 | 0.08 | 1.22282 | 1.22732 | 1.20932 | ||
| 1538 | 2004.10.15 18:00 | close | 706 | 0.05 | 1.24617 | 1.23842 | 1.25642 | 15.88 | 1602.86 |
| 1539 | 2004.10.17 22:00 | sell stop | 711 | 0.08 | 1.22282 | 1.22732 | 1.20932 | ||
| 1540 | 2004.10.19 15:30 | delete | 711 | 0.08 | 1.22282 | 1.22732 | 1.20932 | ||
| 1541 | 2004.10.19 15:30 | buy stop | 712 | 0.08 | 1.25303 | 1.24853 | 1.26653 | ||
| 1542 | 2004.10.19 15:30 | sell stop | 713 | 0.08 | 1.22282 | 1.22732 | 1.20932 | ||
| 1543 | 2004.10.20 08:21 | buy | 712 | 0.08 | 1.25303 | 1.24853 | 1.26653 | ||
| 1544 | 2004.10.20 08:30 | close | 712 | 0.01 | 1.25467 | 1.24853 | 1.26653 | 1.56 | 1604.42 |
| 1545 | 2004.10.20 08:30 | buy | 714 | 0.07 | 1.25303 | 1.24853 | 1.26653 | ||
| 1546 | 2004.10.20 09:15 | close | 714 | 0.01 | 1.25870 | 1.24853 | 1.26653 | 5.59 | 1610.02 |
| 1547 | 2004.10.20 09:15 | buy | 715 | 0.06 | 1.25303 | 1.24853 | 1.26653 | ||
| 1548 | 2004.10.20 14:00 | close | 715 | 0.01 | 1.26025 | 1.24853 | 1.26653 | 7.14 | 1617.16 |
| 1549 | 2004.10.20 14:00 | buy | 716 | 0.05 | 1.25303 | 1.24853 | 1.26653 | ||
| 1550 | 2004.10.20 17:00 | close | 716 | 0.01 | 1.26252 | 1.24853 | 1.26653 | 9.42 | 1626.58 |
| 1551 | 2004.10.20 17:00 | buy | 717 | 0.04 | 1.25303 | 1.24853 | 1.26653 | ||
| 1552 | 2004.10.20 19:00 | close | 717 | 0.04 | 1.25843 | 1.24853 | 1.26653 | 21.30 | 1647.88 |
| 1553 | 2004.10.22 10:30 | delete | 713 | 0.08 | 1.22282 | 1.22732 | 1.20932 | ||
| 1554 | 2004.10.22 10:30 | buy stop | 718 | 0.08 | 1.26455 | 1.26005 | 1.27805 | ||
| 1555 | 2004.10.22 10:30 | sell stop | 719 | 0.08 | 1.22282 | 1.22732 | 1.20932 | ||
| 1556 | 2004.10.22 12:55 | buy | 718 | 0.08 | 1.26455 | 1.26005 | 1.27805 | ||
| 1557 | 2004.10.22 13:15 | close | 718 | 0.08 | 1.26058 | 1.26005 | 1.27805 | -32.36 | 1615.52 |
| 1558 | 2004.10.22 18:00 | delete | 719 | 0.08 | 1.22282 | 1.22732 | 1.20932 | ||
| 1559 | 2004.10.24 22:00 | sell stop | 720 | 0.08 | 1.22282 | 1.22732 | 1.20932 | ||
| 1560 | 2004.10.27 05:00 | delete | 720 | 0.08 | 1.22282 | 1.22732 | 1.20932 | ||
| 1561 | 2004.10.27 05:00 | buy stop | 721 | 0.08 | 1.28375 | 1.27925 | 1.29725 | ||
| 1562 | 2004.10.28 15:00 | delete | 721 | 0.08 | 1.28375 | 1.27925 | 1.29725 | ||
| 1563 | 2004.10.28 15:00 | buy stop | 722 | 0.08 | 1.28083 | 1.27633 | 1.29433 | ||
| 1564 | 2004.10.29 12:30 | delete | 722 | 0.08 | 1.28083 | 1.27633 | 1.29433 | ||
| 1565 | 2004.10.29 12:30 | sell stop | 723 | 0.08 | 1.26430 | 1.26880 | 1.25080 | ||
| 1566 | 2004.10.29 12:30 | buy stop | 724 | 0.08 | 1.28083 | 1.27633 | 1.29433 | ||
| 1567 | 2004.10.29 18:00 | delete | 724 | 0.08 | 1.28083 | 1.27633 | 1.29433 | ||
| 1568 | 2004.10.29 18:00 | delete | 723 | 0.08 | 1.26430 | 1.26880 | 1.25080 | ||
| 1569 | 2004.10.31 22:00 | sell stop | 725 | 0.08 | 1.26430 | 1.26880 | 1.25080 | ||
| 1570 | 2004.10.31 22:00 | buy stop | 726 | 0.08 | 1.28083 | 1.27633 | 1.29433 | ||
| 1571 | 2004.10.31 22:15 | buy | 726 | 0.08 | 1.28083 | 1.27633 | 1.29433 | ||
| 1572 | 2004.10.31 22:30 | buy stop | 727 | 0.08 | 1.28375 | 1.27925 | 1.29725 | ||
| 1573 | 2004.10.31 22:45 | close | 726 | 0.01 | 1.28147 | 1.27633 | 1.29433 | 0.57 | 1616.08 |
| 1574 | 2004.10.31 22:45 | buy | 728 | 0.07 | 1.28083 | 1.27633 | 1.29433 | ||
| 1575 | 2004.11.01 01:00 | close | 728 | 0.07 | 1.28065 | 1.27633 | 1.29433 | -2.54 | 1613.54 |
| 1576 | 2004.11.01 16:00 | delete | 727 | 0.08 | 1.28375 | 1.27925 | 1.29725 | ||
| 1577 | 2004.11.01 16:00 | delete | 725 | 0.08 | 1.26430 | 1.26880 | 1.25080 | ||
| 1578 | 2004.11.01 16:00 | sell stop | 729 | 0.08 | 1.27104 | 1.27554 | 1.25754 | ||
| 1579 | 2004.11.01 16:00 | buy stop | 730 | 0.08 | 1.28375 | 1.27925 | 1.29725 | ||
| 1580 | 2004.11.02 00:45 | delete | 730 | 0.08 | 1.28375 | 1.27925 | 1.29725 | ||
| 1581 | 2004.11.02 00:45 | delete | 729 | 0.08 | 1.27104 | 1.27554 | 1.25754 | ||
| 1582 | 2004.11.02 00:45 | buy stop | 731 | 0.08 | 1.28273 | 1.27823 | 1.29623 | ||
| 1583 | 2004.11.02 00:45 | sell stop | 732 | 0.08 | 1.27104 | 1.27554 | 1.25754 | ||
| 1584 | 2004.11.02 07:33 | sell | 732 | 0.08 | 1.27104 | 1.27554 | 1.25754 | ||
| 1585 | 2004.11.02 07:45 | sell stop | 733 | 0.08 | 1.26430 | 1.26880 | 1.25080 | ||
| 1586 | 2004.11.02 07:45 | close | 732 | 0.01 | 1.27074 | 1.27554 | 1.25754 | 0.22 | 1613.76 |
| 1587 | 2004.11.02 07:45 | sell | 734 | 0.07 | 1.27104 | 1.27554 | 1.25754 | ||
| 1588 | 2004.11.02 09:00 | close | 734 | 0.07 | 1.27155 | 1.27554 | 1.25754 | -4.09 | 1609.67 |
| 1589 | 2004.11.03 19:32 | buy | 731 | 0.08 | 1.28273 | 1.27823 | 1.29623 | ||
| 1590 | 2004.11.03 19:45 | buy stop | 735 | 0.08 | 1.28375 | 1.27925 | 1.29725 | ||
| 1591 | 2004.11.04 06:30 | close | 731 | 0.01 | 1.28286 | 1.27823 | 1.29623 | -0.27 | 1609.40 |
| 1592 | 2004.11.04 06:30 | buy | 736 | 0.07 | 1.28273 | 1.27823 | 1.29623 | ||
| 1593 | 2004.11.04 06:47 | buy | 735 | 0.08 | 1.28375 | 1.27925 | 1.29725 | ||
| 1594 | 2004.11.04 09:00 | close | 735 | 0.08 | 1.28000 | 1.27925 | 1.29725 | -30.60 | 1578.80 |
| 1595 | 2004.11.04 10:45 | close | 736 | 0.01 | 1.28443 | 1.27823 | 1.29623 | 1.30 | 1580.10 |
| 1596 | 2004.11.04 10:45 | buy | 737 | 0.06 | 1.28273 | 1.27823 | 1.29623 | ||
| 1597 | 2004.11.04 11:15 | close | 737 | 0.01 | 1.28660 | 1.27823 | 1.29623 | 3.47 | 1583.57 |
| 1598 | 2004.11.04 11:15 | buy | 738 | 0.05 | 1.28273 | 1.27823 | 1.29623 | ||
| 1599 | 2004.11.04 14:15 | close | 738 | 0.01 | 1.28846 | 1.27823 | 1.29623 | 5.33 | 1588.90 |
| 1600 | 2004.11.04 14:15 | buy | 739 | 0.04 | 1.28273 | 1.27823 | 1.29623 | ||
| 1601 | 2004.11.04 19:45 | close | 739 | 0.04 | 1.28563 | 1.27823 | 1.29623 | 10.00 | 1598.89 |
| 1602 | 2004.11.05 00:00 | delete | 733 | 0.08 | 1.26430 | 1.26880 | 1.25080 | ||
| 1603 | 2004.11.07 22:00 | sell stop | 740 | 0.08 | 1.26430 | 1.26880 | 1.25080 | ||
| 1604 | 2004.11.08 14:30 | delete | 740 | 0.08 | 1.26430 | 1.26880 | 1.25080 | ||
| 1605 | 2004.11.08 14:30 | sell stop | 741 | 0.08 | 1.27570 | 1.28020 | 1.26220 | ||
| 1606 | 2004.11.11 14:30 | delete | 741 | 0.08 | 1.27570 | 1.28020 | 1.26220 | ||
| 1607 | 2004.11.11 14:30 | buy stop | 742 | 0.08 | 1.29989 | 1.29539 | 1.31339 | ||
| 1608 | 2004.11.11 14:30 | sell stop | 743 | 0.08 | 1.27570 | 1.28020 | 1.26220 | ||
| 1609 | 2004.11.11 16:15 | delete | 742 | 0.08 | 1.29989 | 1.29539 | 1.31339 | ||
| 1610 | 2004.11.11 16:15 | delete | 743 | 0.08 | 1.27570 | 1.28020 | 1.26220 | ||
| 1611 | 2004.11.11 16:15 | sell stop | 744 | 0.08 | 1.28521 | 1.28971 | 1.27171 | ||
| 1612 | 2004.11.11 16:15 | buy stop | 745 | 0.08 | 1.29989 | 1.29539 | 1.31339 | ||
| 1613 | 2004.11.12 18:00 | delete | 745 | 0.08 | 1.29989 | 1.29539 | 1.31339 | ||
| 1614 | 2004.11.12 18:00 | delete | 744 | 0.08 | 1.28521 | 1.28971 | 1.27171 | ||
| 1615 | 2004.11.14 22:00 | sell stop | 746 | 0.08 | 1.28521 | 1.28971 | 1.27171 | ||
| 1616 | 2004.11.14 22:00 | buy stop | 747 | 0.08 | 1.29989 | 1.29539 | 1.31339 | ||
| 1617 | 2004.11.15 15:45 | delete | 747 | 0.08 | 1.29989 | 1.29539 | 1.31339 | ||
| 1618 | 2004.11.15 15:45 | delete | 746 | 0.08 | 1.28521 | 1.28971 | 1.27171 | ||
| 1619 | 2004.11.15 15:45 | sell stop | 748 | 0.08 | 1.28766 | 1.29216 | 1.27416 | ||
| 1620 | 2004.11.15 15:45 | buy stop | 749 | 0.08 | 1.29989 | 1.29539 | 1.31339 | ||
| 1621 | 2004.11.16 01:30 | delete | 749 | 0.08 | 1.29989 | 1.29539 | 1.31339 | ||
| 1622 | 2004.11.16 01:30 | delete | 748 | 0.08 | 1.28766 | 1.29216 | 1.27416 | ||
| 1623 | 2004.11.16 01:30 | buy stop | 750 | 0.08 | 1.29944 | 1.29494 | 1.31294 | ||
| 1624 | 2004.11.16 01:30 | sell stop | 751 | 0.08 | 1.28766 | 1.29216 | 1.27416 | ||
| 1625 | 2004.11.17 08:08 | buy | 750 | 0.08 | 1.29944 | 1.29494 | 1.31294 | ||
| 1626 | 2004.11.17 08:15 | buy stop | 752 | 0.07 | 1.29989 | 1.29539 | 1.31339 | ||
| 1627 | 2004.11.17 08:54 | buy | 752 | 0.07 | 1.29989 | 1.29539 | 1.31339 | ||
| 1628 | 2004.11.17 09:15 | close | 750 | 0.01 | 1.29980 | 1.29494 | 1.31294 | 0.28 | 1599.18 |
| 1629 | 2004.11.17 09:15 | buy | 753 | 0.07 | 1.29944 | 1.29494 | 1.31294 | ||
| 1630 | 2004.11.17 10:00 | close | 753 | 0.01 | 1.30242 | 1.29494 | 1.31294 | 2.90 | 1602.08 |
| 1631 | 2004.11.17 10:00 | buy | 754 | 0.06 | 1.29944 | 1.29494 | 1.31294 | ||
| 1632 | 2004.11.17 10:45 | close | 754 | 0.01 | 1.30447 | 1.29494 | 1.31294 | 4.96 | 1607.04 |
| 1633 | 2004.11.17 10:45 | buy | 755 | 0.05 | 1.29944 | 1.29494 | 1.31294 | ||
| 1634 | 2004.11.18 01:00 | close | 755 | 0.05 | 1.30270 | 1.29494 | 1.31294 | 14.30 | 1621.34 |
| 1635 | 2004.11.18 01:00 | close | 752 | 0.07 | 1.30270 | 1.29539 | 1.31339 | 16.86 | 1638.20 |
| 1636 | 2004.11.19 09:45 | delete | 751 | 0.08 | 1.28766 | 1.29216 | 1.27416 | ||
| 1637 | 2004.11.19 09:45 | buy stop | 756 | 0.08 | 1.30690 | 1.30240 | 1.32040 | ||
| 1638 | 2004.11.19 09:45 | sell stop | 757 | 0.08 | 1.28766 | 1.29216 | 1.27416 | ||
| 1639 | 2004.11.19 18:00 | delete | 756 | 0.08 | 1.30690 | 1.30240 | 1.32040 | ||
| 1640 | 2004.11.19 18:00 | delete | 757 | 0.08 | 1.28766 | 1.29216 | 1.27416 | ||
| 1641 | 2004.11.21 22:00 | buy stop | 758 | 0.08 | 1.30690 | 1.30240 | 1.32040 | ||
| 1642 | 2004.11.21 22:00 | sell stop | 759 | 0.08 | 1.28766 | 1.29216 | 1.27416 | ||
| 1643 | 2004.11.22 01:15 | delete | 758 | 0.08 | 1.30690 | 1.30240 | 1.32040 | ||
| 1644 | 2004.11.22 01:15 | delete | 759 | 0.08 | 1.28766 | 1.29216 | 1.27416 | ||
| 1645 | 2004.11.22 01:15 | sell stop | 760 | 0.08 | 1.29397 | 1.29847 | 1.28047 | ||
| 1646 | 2004.11.22 01:15 | buy stop | 761 | 0.08 | 1.30690 | 1.30240 | 1.32040 | ||
| 1647 | 2004.11.22 17:45 | delete | 761 | 0.08 | 1.30690 | 1.30240 | 1.32040 | ||
| 1648 | 2004.11.22 17:45 | delete | 760 | 0.08 | 1.29397 | 1.29847 | 1.28047 | ||
| 1649 | 2004.11.22 17:45 | buy stop | 762 | 0.08 | 1.30635 | 1.30185 | 1.31985 | ||
| 1650 | 2004.11.22 17:45 | sell stop | 763 | 0.08 | 1.29397 | 1.29847 | 1.28047 | ||
| 1651 | 2004.11.23 11:02 | buy | 762 | 0.08 | 1.30635 | 1.30185 | 1.31985 | ||
| 1652 | 2004.11.23 11:05 | s/l | 762 | 0.08 | 1.30185 | 1.30185 | 1.31985 | -36.60 | 1601.60 |
| 1653 | 2004.11.24 03:45 | delete | 763 | 0.08 | 1.29397 | 1.29847 | 1.28047 | ||
| 1654 | 2004.11.24 03:45 | sell stop | 764 | 0.07 | 1.29783 | 1.30233 | 1.28433 | ||
| 1655 | 2004.11.26 18:00 | delete | 764 | 0.07 | 1.29783 | 1.30233 | 1.28433 | ||
| 1656 | 2004.11.28 22:00 | sell stop | 765 | 0.07 | 1.29783 | 1.30233 | 1.28433 | ||
| 1657 | 2004.11.29 07:15 | delete | 765 | 0.07 | 1.29783 | 1.30233 | 1.28433 | ||
| 1658 | 2004.11.29 07:15 | buy stop | 766 | 0.07 | 1.33253 | 1.32803 | 1.34603 | ||
| 1659 | 2004.11.29 07:15 | sell stop | 767 | 0.07 | 1.29783 | 1.30233 | 1.28433 | ||
| 1660 | 2004.11.30 14:54 | buy | 766 | 0.07 | 1.33253 | 1.32803 | 1.34603 | ||
| 1661 | 2004.11.30 15:54 | s/l | 766 | 0.07 | 1.32803 | 1.32803 | 1.34603 | -32.03 | 1569.57 |
| 1662 | 2004.12.03 00:00 | delete | 767 | 0.07 | 1.29783 | 1.30233 | 1.28433 | ||
| 1663 | 2004.12.05 22:00 | sell stop | 768 | 0.07 | 1.32384 | 1.32834 | 1.31034 | ||
| 1664 | 2004.12.08 00:30 | delete | 768 | 0.07 | 1.32384 | 1.32834 | 1.31034 | ||
| 1665 | 2004.12.08 00:30 | sell stop | 769 | 0.07 | 1.33887 | 1.34337 | 1.32537 | ||
| 1666 | 2004.12.08 04:11 | sell | 769 | 0.07 | 1.33887 | 1.34337 | 1.32537 | ||
| 1667 | 2004.12.08 04:15 | sell stop | 770 | 0.07 | 1.32384 | 1.32834 | 1.31034 | ||
| 1668 | 2004.12.08 04:15 | close | 769 | 0.01 | 1.33857 | 1.34337 | 1.32537 | 0.22 | 1569.79 |
| 1669 | 2004.12.08 04:15 | sell | 771 | 0.06 | 1.33887 | 1.34337 | 1.32537 | ||
| 1670 | 2004.12.08 04:45 | close | 771 | 0.01 | 1.33560 | 1.34337 | 1.32537 | 3.19 | 1572.99 |
| 1671 | 2004.12.08 04:45 | sell | 772 | 0.05 | 1.33887 | 1.34337 | 1.32537 | ||
| 1672 | 2004.12.08 07:30 | close | 772 | 0.01 | 1.33407 | 1.34337 | 1.32537 | 4.72 | 1577.71 |
| 1673 | 2004.12.08 07:30 | sell | 773 | 0.04 | 1.33887 | 1.34337 | 1.32537 | ||
| 1674 | 2004.12.08 08:15 | close | 773 | 0.01 | 1.33252 | 1.34337 | 1.32537 | 6.27 | 1583.99 |
| 1675 | 2004.12.08 08:15 | sell | 774 | 0.03 | 1.33887 | 1.34337 | 1.32537 | ||
| 1676 | 2004.12.08 08:45 | close | 774 | 0.01 | 1.33049 | 1.34337 | 1.32537 | 8.30 | 1592.29 |
| 1677 | 2004.12.08 08:45 | sell | 775 | 0.02 | 1.33887 | 1.34337 | 1.32537 | ||
| 1678 | 2004.12.08 11:45 | close | 775 | 0.01 | 1.32893 | 1.34337 | 1.32537 | 9.86 | 1602.15 |
| 1679 | 2004.12.08 11:45 | sell | 776 | 0.01 | 1.33887 | 1.34337 | 1.32537 | ||
| 1680 | 2004.12.08 13:42 | t/p | 776 | 0.01 | 1.32537 | 1.34337 | 1.32537 | 13.42 | 1615.58 |
| 1681 | 2004.12.08 13:45 | sell | 770 | 0.07 | 1.32384 | 1.32834 | 1.31034 | ||
| 1682 | 2004.12.08 14:00 | buy stop | 777 | 0.07 | 1.34656 | 1.34206 | 1.36006 | ||
| 1683 | 2004.12.08 15:15 | close | 770 | 0.07 | 1.32768 | 1.32834 | 1.31034 | -27.41 | 1588.17 |
| 1684 | 2004.12.09 14:45 | delete | 777 | 0.07 | 1.34656 | 1.34206 | 1.36006 | ||
| 1685 | 2004.12.09 14:45 | sell stop | 778 | 0.07 | 1.31949 | 1.32399 | 1.30599 | ||
| 1686 | 2004.12.09 14:45 | buy stop | 779 | 0.07 | 1.34656 | 1.34206 | 1.36006 | ||
| 1687 | 2004.12.10 09:32 | sell | 778 | 0.07 | 1.31949 | 1.32399 | 1.30599 | ||
| 1688 | 2004.12.10 09:45 | close | 778 | 0.01 | 1.31870 | 1.32399 | 1.30599 | 0.71 | 1588.88 |
| 1689 | 2004.12.10 09:45 | sell | 780 | 0.06 | 1.31949 | 1.32399 | 1.30599 | ||
| 1690 | 2004.12.10 10:30 | close | 780 | 0.01 | 1.31676 | 1.32399 | 1.30599 | 2.65 | 1591.54 |
| 1691 | 2004.12.10 10:30 | sell | 781 | 0.05 | 1.31949 | 1.32399 | 1.30599 | ||
| 1692 | 2004.12.10 10:45 | close | 781 | 0.01 | 1.31410 | 1.32399 | 1.30599 | 5.31 | 1596.85 |
| 1693 | 2004.12.10 10:45 | sell | 782 | 0.04 | 1.31949 | 1.32399 | 1.30599 | ||
| 1694 | 2004.12.10 12:45 | close | 782 | 0.04 | 1.31940 | 1.32399 | 1.30599 | 0.06 | 1596.91 |
| 1695 | 2004.12.10 18:00 | delete | 779 | 0.07 | 1.34656 | 1.34206 | 1.36006 | ||
| 1696 | 2004.12.12 22:00 | buy stop | 783 | 0.07 | 1.34656 | 1.34206 | 1.36006 | ||
| 1697 | 2004.12.13 11:45 | delete | 783 | 0.07 | 1.34656 | 1.34206 | 1.36006 | ||
| 1698 | 2004.12.13 11:45 | sell stop | 784 | 0.07 | 1.31416 | 1.31866 | 1.30066 | ||
| 1699 | 2004.12.13 11:45 | buy stop | 785 | 0.07 | 1.34656 | 1.34206 | 1.36006 | ||
| 1700 | 2004.12.16 15:45 | sell | 786 | 0.05 | 1.33090 | 1.33490 | 1.31840 | ||
| 1701 | 2004.12.16 16:00 | close | 786 | 0.01 | 1.32881 | 1.33490 | 1.31840 | 2.01 | 1598.92 |
| 1702 | 2004.12.16 16:00 | sell | 787 | 0.04 | 1.33090 | 1.33490 | 1.31840 | ||
| 1703 | 2004.12.16 16:15 | sell | 788 | 0.06 | 1.32828 | 1.33228 | 1.31578 | ||
| 1704 | 2004.12.16 16:15 | close | 787 | 0.01 | 1.32838 | 1.33490 | 1.31840 | 2.44 | 1601.37 |
| 1705 | 2004.12.16 16:15 | sell | 789 | 0.03 | 1.33090 | 1.33490 | 1.31840 | ||
| 1706 | 2004.12.16 17:00 | close | 789 | 0.01 | 1.32829 | 1.33490 | 1.31840 | 2.53 | 1603.90 |
| 1707 | 2004.12.16 17:00 | sell | 790 | 0.02 | 1.33090 | 1.33490 | 1.31840 | ||
| 1708 | 2004.12.16 17:15 | close | 790 | 0.01 | 1.32681 | 1.33490 | 1.31840 | 4.01 | 1607.91 |
| 1709 | 2004.12.16 17:15 | sell | 791 | 0.01 | 1.33090 | 1.33490 | 1.31840 | ||
| 1710 | 2004.12.16 17:45 | close | 791 | 0.01 | 1.32610 | 1.33490 | 1.31840 | 4.72 | 1612.64 |
| 1711 | 2004.12.16 18:00 | close | 788 | 0.01 | 1.32577 | 1.33228 | 1.31578 | 2.43 | 1615.07 |
| 1712 | 2004.12.16 18:00 | sell | 792 | 0.05 | 1.32828 | 1.33228 | 1.31578 | ||
| 1713 | 2004.12.16 18:15 | delete | 785 | 0.07 | 1.34656 | 1.34206 | 1.36006 | ||
| 1714 | 2004.12.16 18:15 | delete | 784 | 0.07 | 1.31416 | 1.31866 | 1.30066 | ||
| 1715 | 2004.12.16 18:15 | buy stop | 793 | 0.07 | 1.34390 | 1.33940 | 1.35740 | ||
| 1716 | 2004.12.16 18:15 | sell stop | 794 | 0.07 | 1.31416 | 1.31866 | 1.30066 | ||
| 1717 | 2004.12.16 18:15 | close | 792 | 0.01 | 1.32534 | 1.33228 | 1.31578 | 2.86 | 1617.94 |
| 1718 | 2004.12.16 18:15 | sell | 795 | 0.04 | 1.32828 | 1.33228 | 1.31578 | ||
| 1719 | 2004.12.16 18:30 | close | 795 | 0.01 | 1.32193 | 1.33228 | 1.31578 | 6.27 | 1624.21 |
| 1720 | 2004.12.16 18:30 | sell | 796 | 0.03 | 1.32828 | 1.33228 | 1.31578 | ||
| 1721 | 2004.12.16 18:45 | close | 796 | 0.01 | 1.32111 | 1.33228 | 1.31578 | 7.09 | 1631.31 |
| 1722 | 2004.12.16 18:45 | sell | 797 | 0.02 | 1.32828 | 1.33228 | 1.31578 | ||
| 1723 | 2004.12.17 04:15 | close | 797 | 0.02 | 1.32643 | 1.33228 | 1.31578 | 3.68 | 1634.99 |
| 1724 | 2004.12.17 18:00 | delete | 793 | 0.07 | 1.34390 | 1.33940 | 1.35740 | ||
| 1725 | 2004.12.17 18:00 | delete | 794 | 0.07 | 1.31416 | 1.31866 | 1.30066 | ||
| 1726 | 2004.12.19 22:00 | buy stop | 798 | 0.07 | 1.34390 | 1.33940 | 1.35740 | ||
| 1727 | 2004.12.19 22:00 | sell stop | 799 | 0.07 | 1.31416 | 1.31866 | 1.30066 | ||
| 1728 | 2004.12.22 17:15 | delete | 798 | 0.07 | 1.34390 | 1.33940 | 1.35740 | ||
| 1729 | 2004.12.22 17:15 | delete | 799 | 0.07 | 1.31416 | 1.31866 | 1.30066 | ||
| 1730 | 2004.12.22 17:15 | sell stop | 800 | 0.07 | 1.33389 | 1.33839 | 1.32039 | ||
| 1731 | 2004.12.22 17:15 | buy stop | 801 | 0.07 | 1.34390 | 1.33940 | 1.35740 | ||
| 1732 | 2004.12.23 00:00 | delete | 801 | 0.07 | 1.34390 | 1.33940 | 1.35740 | ||
| 1733 | 2004.12.23 00:00 | delete | 800 | 0.07 | 1.33389 | 1.33839 | 1.32039 | ||
| 1734 | 2005.01.02 22:00 | buy stop | 802 | 0.07 | 1.36624 | 1.36174 | 1.37974 | ||
| 1735 | 2005.01.02 22:00 | sell stop | 803 | 0.07 | 1.33389 | 1.33839 | 1.32039 | ||
| 1736 | 2005.01.04 04:45 | delete | 802 | 0.07 | 1.36624 | 1.36174 | 1.37974 | ||
| 1737 | 2005.01.04 04:45 | delete | 803 | 0.07 | 1.33389 | 1.33839 | 1.32039 | ||
| 1738 | 2005.01.04 04:45 | sell stop | 804 | 0.07 | 1.33881 | 1.34331 | 1.32531 | ||
| 1739 | 2005.01.04 04:45 | buy stop | 805 | 0.07 | 1.36624 | 1.36174 | 1.37974 | ||
| 1740 | 2005.01.04 09:44 | sell | 804 | 0.07 | 1.33881 | 1.34331 | 1.32531 | ||
| 1741 | 2005.01.04 10:00 | close | 804 | 0.01 | 1.33676 | 1.34331 | 1.32531 | 1.97 | 1636.96 |
| 1742 | 2005.01.04 10:00 | sell | 806 | 0.06 | 1.33881 | 1.34331 | 1.32531 | ||
| 1743 | 2005.01.04 11:15 | close | 806 | 0.06 | 1.34012 | 1.34331 | 1.32531 | -8.31 | 1628.65 |
| 1744 | 2005.01.07 00:00 | delete | 805 | 0.07 | 1.36624 | 1.36174 | 1.37974 | ||
| 1745 | 2005.01.09 22:00 | buy stop | 807 | 0.08 | 1.36624 | 1.36174 | 1.37974 | ||
| 1746 | 2005.01.10 11:15 | delete | 807 | 0.08 | 1.36624 | 1.36174 | 1.37974 | ||
| 1747 | 2005.01.10 11:15 | buy stop | 808 | 0.08 | 1.32454 | 1.32004 | 1.33804 | ||
| 1748 | 2005.01.10 18:45 | delete | 808 | 0.08 | 1.32454 | 1.32004 | 1.33804 | ||
| 1749 | 2005.01.10 18:45 | sell stop | 809 | 0.08 | 1.30259 | 1.30709 | 1.28909 | ||
| 1750 | 2005.01.10 18:45 | buy stop | 810 | 0.08 | 1.32454 | 1.32004 | 1.33804 | ||
| 1751 | 2005.01.12 14:52 | buy | 810 | 0.08 | 1.32454 | 1.32004 | 1.33804 | ||
| 1752 | 2005.01.12 15:00 | buy stop | 811 | 0.07 | 1.36624 | 1.36174 | 1.37974 | ||
| 1753 | 2005.01.12 15:00 | close | 810 | 0.01 | 1.32623 | 1.32004 | 1.33804 | 1.61 | 1630.26 |
| 1754 | 2005.01.12 15:00 | buy | 812 | 0.07 | 1.32454 | 1.32004 | 1.33804 | ||
| 1755 | 2005.01.12 15:45 | close | 812 | 0.01 | 1.32843 | 1.32004 | 1.33804 | 3.81 | 1634.08 |
| 1756 | 2005.01.12 15:45 | buy | 813 | 0.06 | 1.32454 | 1.32004 | 1.33804 | ||
| 1757 | 2005.01.12 23:00 | close | 813 | 0.06 | 1.32484 | 1.32004 | 1.33804 | 1.35 | 1635.43 |
| 1758 | 2005.01.13 12:30 | delete | 811 | 0.07 | 1.36624 | 1.36174 | 1.37974 | ||
| 1759 | 2005.01.13 12:30 | delete | 809 | 0.08 | 1.30259 | 1.30709 | 1.28909 | ||
| 1760 | 2005.01.13 12:30 | sell stop | 814 | 0.08 | 1.30838 | 1.31288 | 1.29488 | ||
| 1761 | 2005.01.13 17:15 | delete | 814 | 0.08 | 1.30838 | 1.31288 | 1.29488 | ||
| 1762 | 2005.01.13 17:15 | buy stop | 815 | 0.08 | 1.32883 | 1.32433 | 1.34233 | ||
| 1763 | 2005.01.13 17:15 | sell stop | 816 | 0.08 | 1.30838 | 1.31288 | 1.29488 | ||
| 1764 | 2005.01.14 08:33 | sell | 816 | 0.08 | 1.30838 | 1.31288 | 1.29488 | ||
| 1765 | 2005.01.14 08:45 | sell stop | 817 | 0.07 | 1.30259 | 1.30709 | 1.28909 | ||
| 1766 | 2005.01.14 09:00 | close | 816 | 0.01 | 1.30621 | 1.31288 | 1.29488 | 2.09 | 1637.52 |
| 1767 | 2005.01.14 09:00 | sell | 818 | 0.07 | 1.30838 | 1.31288 | 1.29488 | ||
| 1768 | 2005.01.14 09:15 | close | 818 | 0.07 | 1.30843 | 1.31288 | 1.29488 | -0.88 | 1636.65 |
| 1769 | 2005.01.14 18:00 | delete | 815 | 0.08 | 1.32883 | 1.32433 | 1.34233 | ||
| 1770 | 2005.01.14 18:00 | delete | 817 | 0.07 | 1.30259 | 1.30709 | 1.28909 | ||
| 1771 | 2005.01.16 22:00 | buy stop | 819 | 0.08 | 1.32883 | 1.32433 | 1.34233 | ||
| 1772 | 2005.01.16 22:00 | sell stop | 820 | 0.08 | 1.30259 | 1.30709 | 1.28909 | ||
| 1773 | 2005.01.17 10:00 | delete | 819 | 0.08 | 1.32883 | 1.32433 | 1.34233 | ||
| 1774 | 2005.01.17 10:00 | delete | 820 | 0.08 | 1.30259 | 1.30709 | 1.28909 | ||
| 1775 | 2005.01.17 10:00 | sell stop | 821 | 0.08 | 1.30581 | 1.31031 | 1.29231 | ||
| 1776 | 2005.01.17 10:00 | buy stop | 822 | 0.08 | 1.32883 | 1.32433 | 1.34233 | ||
| 1777 | 2005.01.17 21:21 | sell | 821 | 0.08 | 1.30581 | 1.31031 | 1.29231 | ||
| 1778 | 2005.01.17 21:30 | sell stop | 823 | 0.08 | 1.30259 | 1.30709 | 1.28909 | ||
| 1779 | 2005.01.17 23:00 | close | 821 | 0.01 | 1.30448 | 1.31031 | 1.29231 | 1.26 | 1637.90 |
| 1780 | 2005.01.17 23:00 | sell | 824 | 0.07 | 1.30581 | 1.31031 | 1.29231 | ||
| 1781 | 2005.01.18 01:46 | sell | 823 | 0.08 | 1.30259 | 1.30709 | 1.28909 | ||
| 1782 | 2005.01.18 02:00 | close | 824 | 0.01 | 1.30275 | 1.31031 | 1.29231 | 3.05 | 1640.95 |
| 1783 | 2005.01.18 02:00 | sell | 825 | 0.06 | 1.30581 | 1.31031 | 1.29231 | ||
| 1784 | 2005.01.18 02:30 | close | 825 | 0.01 | 1.30087 | 1.31031 | 1.29231 | 4.93 | 1645.88 |
| 1785 | 2005.01.18 02:30 | sell | 826 | 0.05 | 1.30581 | 1.31031 | 1.29231 | ||
| 1786 | 2005.01.18 06:45 | close | 826 | 0.05 | 1.30430 | 1.31031 | 1.29231 | 7.49 | 1653.37 |
| 1787 | 2005.01.18 06:45 | close | 823 | 0.08 | 1.30430 | 1.30709 | 1.28909 | -14.28 | 1639.09 |
| 1788 | 2005.01.20 14:45 | delete | 822 | 0.08 | 1.32883 | 1.32433 | 1.34233 | ||
| 1789 | 2005.01.20 14:45 | buy stop | 827 | 0.08 | 1.31135 | 1.30685 | 1.32485 | ||
| 1790 | 2005.01.21 18:00 | delete | 827 | 0.08 | 1.31135 | 1.30685 | 1.32485 | ||
| 1791 | 2005.01.23 22:00 | buy stop | 828 | 0.08 | 1.31135 | 1.30685 | 1.32485 | ||
| 1792 | 2005.01.24 13:00 | delete | 828 | 0.08 | 1.31135 | 1.30685 | 1.32485 | ||
| 1793 | 2005.01.24 13:00 | sell stop | 829 | 0.08 | 1.29222 | 1.29672 | 1.27872 | ||
| 1794 | 2005.01.24 13:00 | buy stop | 830 | 0.08 | 1.31135 | 1.30685 | 1.32485 | ||
| 1795 | 2005.01.25 15:15 | delete | 830 | 0.08 | 1.31135 | 1.30685 | 1.32485 | ||
| 1796 | 2005.01.25 15:15 | delete | 829 | 0.08 | 1.29222 | 1.29672 | 1.27872 | ||
| 1797 | 2005.01.25 15:15 | buy stop | 831 | 0.08 | 1.30941 | 1.30491 | 1.32291 | ||
| 1798 | 2005.01.25 15:15 | sell stop | 832 | 0.08 | 1.29222 | 1.29672 | 1.27872 | ||
| 1799 | 2005.01.26 17:55 | buy | 831 | 0.08 | 1.30941 | 1.30491 | 1.32291 | ||
| 1800 | 2005.01.26 18:00 | delete | 832 | 0.08 | 1.29222 | 1.29672 | 1.27872 | ||
| 1801 | 2005.01.26 18:00 | sell stop | 833 | 0.08 | 1.29461 | 1.29911 | 1.28111 | ||
| 1802 | 2005.01.26 18:00 | buy stop | 834 | 0.08 | 1.31135 | 1.30685 | 1.32485 | ||
| 1803 | 2005.01.26 18:00 | close | 831 | 0.01 | 1.30950 | 1.30491 | 1.32291 | 0.01 | 1639.11 |
| 1804 | 2005.01.26 18:00 | buy | 835 | 0.07 | 1.30941 | 1.30491 | 1.32291 | ||
| 1805 | 2005.01.27 07:50 | buy | 834 | 0.08 | 1.31135 | 1.30685 | 1.32485 | ||
| 1806 | 2005.01.27 08:00 | close | 835 | 0.01 | 1.31158 | 1.30491 | 1.32291 | 1.77 | 1640.88 |
| 1807 | 2005.01.27 08:00 | buy | 836 | 0.06 | 1.30941 | 1.30491 | 1.32291 | ||
| 1808 | 2005.01.27 08:30 | close | 836 | 0.06 | 1.30917 | 1.30491 | 1.32291 | -3.84 | 1637.03 |
| 1809 | 2005.01.27 08:30 | close | 834 | 0.08 | 1.30917 | 1.30685 | 1.32485 | -18.04 | 1618.99 |
| 1810 | 2005.01.28 08:45 | delete | 833 | 0.08 | 1.29461 | 1.29911 | 1.28111 | ||
| 1811 | 2005.01.28 08:45 | buy stop | 837 | 0.08 | 1.31184 | 1.30734 | 1.32534 | ||
| 1812 | 2005.01.28 08:45 | sell stop | 838 | 0.08 | 1.29461 | 1.29911 | 1.28111 | ||
| 1813 | 2005.01.28 18:00 | delete | 837 | 0.08 | 1.31184 | 1.30734 | 1.32534 | ||
| 1814 | 2005.01.28 18:00 | delete | 838 | 0.08 | 1.29461 | 1.29911 | 1.28111 | ||
| 1815 | 2005.01.30 22:00 | buy stop | 839 | 0.08 | 1.31184 | 1.30734 | 1.32534 | ||
| 1816 | 2005.01.30 22:00 | sell stop | 840 | 0.08 | 1.29461 | 1.29911 | 1.28111 | ||
| 1817 | 2005.01.31 14:45 | delete | 839 | 0.08 | 1.31184 | 1.30734 | 1.32534 | ||
| 1818 | 2005.01.31 14:45 | delete | 840 | 0.08 | 1.29461 | 1.29911 | 1.28111 | ||
| 1819 | 2005.01.31 14:45 | buy stop | 841 | 0.08 | 1.30751 | 1.30301 | 1.32101 | ||
| 1820 | 2005.01.31 14:45 | sell stop | 842 | 0.08 | 1.29461 | 1.29911 | 1.28111 | ||
| 1821 | 2005.02.01 10:45 | delete | 841 | 0.08 | 1.30751 | 1.30301 | 1.32101 | ||
| 1822 | 2005.02.01 10:45 | delete | 842 | 0.08 | 1.29461 | 1.29911 | 1.28111 | ||
| 1823 | 2005.02.01 10:45 | sell stop | 843 | 0.08 | 1.29777 | 1.30227 | 1.28427 | ||
| 1824 | 2005.02.01 10:45 | buy stop | 844 | 0.08 | 1.30751 | 1.30301 | 1.32101 | ||
| 1825 | 2005.02.02 02:08 | buy | 844 | 0.08 | 1.30751 | 1.30301 | 1.32101 | ||
| 1826 | 2005.02.02 02:15 | buy stop | 845 | 0.07 | 1.31184 | 1.30734 | 1.32534 | ||
| 1827 | 2005.02.02 02:45 | close | 844 | 0.01 | 1.30784 | 1.30301 | 1.32101 | 0.26 | 1619.25 |
| 1828 | 2005.02.02 02:45 | buy | 846 | 0.07 | 1.30751 | 1.30301 | 1.32101 | ||
| 1829 | 2005.02.02 04:00 | close | 846 | 0.07 | 1.30790 | 1.30301 | 1.32101 | 2.21 | 1621.45 |
| 1830 | 2005.02.02 17:00 | delete | 845 | 0.07 | 1.31184 | 1.30734 | 1.32534 | ||
| 1831 | 2005.02.02 17:00 | delete | 843 | 0.08 | 1.29777 | 1.30227 | 1.28427 | ||
| 1832 | 2005.02.02 17:00 | sell stop | 847 | 0.08 | 1.29981 | 1.30431 | 1.28631 | ||
| 1833 | 2005.02.02 17:00 | buy stop | 848 | 0.08 | 1.31184 | 1.30734 | 1.32534 | ||
| 1834 | 2005.02.03 06:45 | delete | 848 | 0.08 | 1.31184 | 1.30734 | 1.32534 | ||
| 1835 | 2005.02.03 06:45 | delete | 847 | 0.08 | 1.29981 | 1.30431 | 1.28631 | ||
| 1836 | 2005.02.03 06:45 | buy stop | 849 | 0.08 | 1.30887 | 1.30437 | 1.32237 | ||
| 1837 | 2005.02.03 06:45 | sell stop | 850 | 0.08 | 1.29981 | 1.30431 | 1.28631 | ||
| 1838 | 2005.02.03 12:59 | sell | 850 | 0.08 | 1.29981 | 1.30431 | 1.28631 | ||
| 1839 | 2005.02.03 13:00 | sell stop | 851 | 0.08 | 1.29777 | 1.30227 | 1.28427 | ||
| 1840 | 2005.02.03 13:00 | close | 850 | 0.01 | 1.29965 | 1.30431 | 1.28631 | 0.09 | 1621.54 |
| 1841 | 2005.02.03 13:00 | sell | 852 | 0.07 | 1.29981 | 1.30431 | 1.28631 | ||
| 1842 | 2005.02.03 13:46 | sell | 851 | 0.08 | 1.29777 | 1.30227 | 1.28427 | ||
| 1843 | 2005.02.03 14:00 | sell stop | 853 | 0.08 | 1.29222 | 1.29672 | 1.27872 | ||
| 1844 | 2005.02.03 14:00 | close | 852 | 0.01 | 1.29452 | 1.30431 | 1.28631 | 5.21 | 1626.75 |
| 1845 | 2005.02.03 14:00 | sell | 854 | 0.06 | 1.29981 | 1.30431 | 1.28631 | ||
| 1846 | 2005.02.04 00:00 | delete | 849 | 0.08 | 1.30887 | 1.30437 | 1.32237 | ||
| 1847 | 2005.02.04 00:00 | delete | 853 | 0.08 | 1.29222 | 1.29672 | 1.27872 | ||
| 1848 | 2005.02.04 13:30 | s/l | 851 | 0.08 | 1.30227 | 1.30227 | 1.28427 | -36.09 | 1590.66 |
| 1849 | 2005.02.04 16:30 | close | 854 | 0.01 | 1.29276 | 1.30431 | 1.28631 | 7.04 | 1597.70 |
| 1850 | 2005.02.04 16:30 | sell | 855 | 0.05 | 1.29981 | 1.30431 | 1.28631 | ||
| 1851 | 2005.02.04 17:15 | close | 855 | 0.01 | 1.28992 | 1.30431 | 1.28631 | 9.88 | 1607.58 |
| 1852 | 2005.02.04 17:15 | sell | 856 | 0.04 | 1.29981 | 1.30431 | 1.28631 | ||
| 1853 | 2005.02.04 18:15 | close | 856 | 0.01 | 1.28820 | 1.30431 | 1.28631 | 11.60 | 1619.18 |
| 1854 | 2005.02.04 18:15 | sell | 857 | 0.03 | 1.29981 | 1.30431 | 1.28631 | ||
| 1855 | 2005.02.04 18:45 | close | 857 | 0.03 | 1.28713 | 1.30431 | 1.28631 | 38.01 | 1657.19 |
| 1856 | 2005.02.06 22:00 | buy stop | 858 | 0.08 | 1.30887 | 1.30437 | 1.32237 | ||
| 1857 | 2005.02.07 14:30 | delete | 858 | 0.08 | 1.30887 | 1.30437 | 1.32237 | ||
| 1858 | 2005.02.07 14:30 | buy stop | 859 | 0.08 | 1.30342 | 1.29892 | 1.31692 | ||
| 1859 | 2005.02.11 14:30 | delete | 859 | 0.08 | 1.30342 | 1.29892 | 1.31692 | ||
| 1860 | 2005.02.11 14:30 | sell stop | 860 | 0.08 | 1.27384 | 1.27834 | 1.26034 | ||
| 1861 | 2005.02.11 14:30 | buy stop | 861 | 0.08 | 1.30342 | 1.29892 | 1.31692 | ||
| 1862 | 2005.02.11 18:00 | delete | 861 | 0.08 | 1.30342 | 1.29892 | 1.31692 | ||
| 1863 | 2005.02.11 18:00 | delete | 860 | 0.08 | 1.27384 | 1.27834 | 1.26034 | ||
| 1864 | 2005.02.13 22:00 | buy stop | 862 | 0.08 | 1.29008 | 1.28558 | 1.30358 | ||
| 1865 | 2005.02.13 22:00 | sell stop | 863 | 0.08 | 1.27384 | 1.27834 | 1.26034 | ||
| 1866 | 2005.02.14 01:05 | buy | 862 | 0.08 | 1.29008 | 1.28558 | 1.30358 | ||
| 1867 | 2005.02.14 01:15 | buy stop | 864 | 0.08 | 1.30342 | 1.29892 | 1.31692 | ||
| 1868 | 2005.02.14 01:15 | close | 862 | 0.01 | 1.29162 | 1.28558 | 1.30358 | 1.47 | 1658.65 |
| 1869 | 2005.02.14 01:15 | buy | 865 | 0.07 | 1.29008 | 1.28558 | 1.30358 | ||
| 1870 | 2005.02.14 01:45 | close | 865 | 0.01 | 1.29424 | 1.28558 | 1.30358 | 4.08 | 1662.74 |
| 1871 | 2005.02.14 01:45 | buy | 866 | 0.06 | 1.29008 | 1.28558 | 1.30358 | ||
| 1872 | 2005.02.14 08:30 | close | 866 | 0.01 | 1.29673 | 1.28558 | 1.30358 | 6.58 | 1669.31 |
| 1873 | 2005.02.14 08:30 | buy | 867 | 0.05 | 1.29008 | 1.28558 | 1.30358 | ||
| 1874 | 2005.02.14 10:00 | close | 867 | 0.01 | 1.29848 | 1.28558 | 1.30358 | 8.33 | 1677.64 |
| 1875 | 2005.02.14 10:00 | buy | 868 | 0.04 | 1.29008 | 1.28558 | 1.30358 | ||
| 1876 | 2005.02.14 15:15 | close | 868 | 0.04 | 1.29538 | 1.28558 | 1.30358 | 20.90 | 1698.54 |
| 1877 | 2005.02.15 13:31 | buy | 864 | 0.08 | 1.30342 | 1.29892 | 1.31692 | ||
| 1878 | 2005.02.15 13:45 | buy stop | 869 | 0.08 | 1.30887 | 1.30437 | 1.32237 | ||
| 1879 | 2005.02.15 13:45 | close | 864 | 0.01 | 1.30350 | 1.29892 | 1.31692 | 0.01 | 1698.54 |
| 1880 | 2005.02.15 13:45 | buy | 870 | 0.07 | 1.30342 | 1.29892 | 1.31692 | ||
| 1881 | 2005.02.15 14:29 | s/l | 870 | 0.07 | 1.29892 | 1.29892 | 1.31692 | -32.02 | 1666.52 |
| 1882 | 2005.02.17 16:30 | delete | 869 | 0.08 | 1.30887 | 1.30437 | 1.32237 | ||
| 1883 | 2005.02.17 16:30 | delete | 863 | 0.08 | 1.27384 | 1.27834 | 1.26034 | ||
| 1884 | 2005.02.17 16:30 | sell stop | 871 | 0.08 | 1.29598 | 1.30048 | 1.28248 | ||
| 1885 | 2005.02.18 18:00 | delete | 871 | 0.08 | 1.29598 | 1.30048 | 1.28248 | ||
| 1886 | 2005.02.20 22:00 | sell stop | 872 | 0.08 | 1.29598 | 1.30048 | 1.28248 | ||
| 1887 | 2005.02.24 03:45 | delete | 872 | 0.08 | 1.29598 | 1.30048 | 1.28248 | ||
| 1888 | 2005.02.24 03:45 | buy stop | 873 | 0.08 | 1.32706 | 1.32256 | 1.34056 | ||
| 1889 | 2005.02.24 03:45 | sell stop | 874 | 0.08 | 1.29598 | 1.30048 | 1.28248 | ||
| 1890 | 2005.02.25 13:00 | delete | 873 | 0.08 | 1.32706 | 1.32256 | 1.34056 | ||
| 1891 | 2005.02.25 13:00 | delete | 874 | 0.08 | 1.29598 | 1.30048 | 1.28248 | ||
| 1892 | 2005.02.25 13:00 | buy stop | 875 | 0.08 | 1.32657 | 1.32207 | 1.34007 | ||
| 1893 | 2005.02.25 13:00 | sell stop | 876 | 0.08 | 1.29598 | 1.30048 | 1.28248 | ||
| 1894 | 2005.02.25 18:00 | delete | 875 | 0.08 | 1.32657 | 1.32207 | 1.34007 | ||
| 1895 | 2005.02.25 18:00 | delete | 876 | 0.08 | 1.29598 | 1.30048 | 1.28248 | ||
| 1896 | 2005.02.27 22:00 | buy stop | 877 | 0.08 | 1.32657 | 1.32207 | 1.34007 | ||
| 1897 | 2005.02.27 22:00 | sell stop | 878 | 0.08 | 1.29598 | 1.30048 | 1.28248 | ||
| 1898 | 2005.02.28 00:47 | buy | 877 | 0.08 | 1.32657 | 1.32207 | 1.34007 | ||
| 1899 | 2005.02.28 01:00 | buy stop | 879 | 0.08 | 1.32706 | 1.32256 | 1.34056 | ||
| 1900 | 2005.02.28 01:45 | close | 877 | 0.01 | 1.32660 | 1.32207 | 1.34007 | -0.04 | 1666.47 |
| 1901 | 2005.02.28 01:45 | buy | 880 | 0.07 | 1.32657 | 1.32207 | 1.34007 | ||
| 1902 | 2005.02.28 02:03 | buy | 879 | 0.08 | 1.32706 | 1.32256 | 1.34056 | ||
| 1903 | 2005.02.28 03:15 | close | 880 | 0.07 | 1.32704 | 1.32207 | 1.34007 | 2.77 | 1669.24 |
| 1904 | 2005.02.28 03:15 | close | 879 | 0.08 | 1.32704 | 1.32256 | 1.34056 | -0.76 | 1668.48 |
| 1905 | 2005.02.28 13:15 | delete | 878 | 0.08 | 1.29598 | 1.30048 | 1.28248 | ||
| 1906 | 2005.02.28 13:15 | sell stop | 881 | 0.08 | 1.31457 | 1.31907 | 1.30107 | ||
| 1907 | 2005.03.02 01:48 | sell | 881 | 0.08 | 1.31457 | 1.31907 | 1.30107 | ||
| 1908 | 2005.03.02 09:00 | close | 881 | 0.01 | 1.31328 | 1.31907 | 1.30107 | 1.22 | 1669.69 |
| 1909 | 2005.03.02 09:00 | sell | 882 | 0.07 | 1.31457 | 1.31907 | 1.30107 | ||
| 1910 | 2005.03.02 09:45 | close | 882 | 0.01 | 1.31074 | 1.31907 | 1.30107 | 3.75 | 1673.45 |
| 1911 | 2005.03.02 09:45 | sell | 883 | 0.06 | 1.31457 | 1.31907 | 1.30107 | ||
| 1912 | 2005.03.02 14:00 | close | 883 | 0.01 | 1.30902 | 1.31907 | 1.30107 | 5.47 | 1678.92 |
| 1913 | 2005.03.02 14:00 | sell | 884 | 0.05 | 1.31457 | 1.31907 | 1.30107 | ||
| 1914 | 2005.03.02 15:45 | close | 884 | 0.05 | 1.31267 | 1.31907 | 1.30107 | 9.13 | 1688.05 |
| 1915 | 2005.03.03 15:00 | sell stop | 885 | 0.08 | 1.30894 | 1.31344 | 1.29544 | ||
| 1916 | 2005.03.04 00:00 | delete | 885 | 0.08 | 1.30894 | 1.31344 | 1.29544 | ||
| 1917 | 2005.03.07 10:30 | sell stop | 886 | 0.08 | 1.30909 | 1.31359 | 1.29559 | ||
| 1918 | 2005.03.11 08:45 | delete | 886 | 0.08 | 1.30909 | 1.31359 | 1.29559 | ||
| 1919 | 2005.03.11 08:45 | buy stop | 887 | 0.08 | 1.34494 | 1.34044 | 1.35844 | ||
| 1920 | 2005.03.11 08:45 | sell stop | 888 | 0.08 | 1.30909 | 1.31359 | 1.29559 | ||
| 1921 | 2005.03.11 13:34 | buy | 887 | 0.08 | 1.34494 | 1.34044 | 1.35844 | ||
| 1922 | 2005.03.11 13:45 | close | 887 | 0.01 | 1.34649 | 1.34044 | 1.35844 | 1.48 | 1689.52 |
| 1923 | 2005.03.11 13:45 | buy | 889 | 0.07 | 1.34494 | 1.34044 | 1.35844 | ||
| 1924 | 2005.03.11 13:58 | s/l | 889 | 0.07 | 1.34044 | 1.34044 | 1.35844 | -32.02 | 1657.50 |
| 1925 | 2005.03.11 18:00 | delete | 888 | 0.08 | 1.30909 | 1.31359 | 1.29559 | ||
| 1926 | 2005.03.13 22:00 | sell stop | 890 | 0.08 | 1.30909 | 1.31359 | 1.29559 | ||
| 1927 | 2005.03.17 16:30 | delete | 890 | 0.08 | 1.30909 | 1.31359 | 1.29559 | ||
| 1928 | 2005.03.17 16:30 | buy stop | 891 | 0.08 | 1.34352 | 1.33902 | 1.35702 | ||
| 1929 | 2005.03.17 16:30 | sell stop | 892 | 0.08 | 1.30909 | 1.31359 | 1.29559 | ||
| 1930 | 2005.03.18 18:00 | delete | 891 | 0.08 | 1.34352 | 1.33902 | 1.35702 | ||
| 1931 | 2005.03.18 18:00 | delete | 892 | 0.08 | 1.30909 | 1.31359 | 1.29559 | ||
| 1932 | 2005.03.20 22:00 | buy stop | 893 | 0.08 | 1.34352 | 1.33902 | 1.35702 | ||
| 1933 | 2005.03.22 20:30 | sell | 894 | 0.06 | 1.30774 | 1.31174 | 1.29524 | ||
| 1934 | 2005.03.22 21:15 | sell | 895 | 0.06 | 1.30840 | 1.31240 | 1.29590 | ||
| 1935 | 2005.03.22 21:30 | sell | 896 | 0.06 | 1.30758 | 1.31158 | 1.29508 | ||
| 1936 | 2005.03.22 21:30 | close | 895 | 0.01 | 1.30774 | 1.31240 | 1.29590 | 0.59 | 1658.08 |
| 1937 | 2005.03.22 21:30 | sell | 897 | 0.05 | 1.30840 | 1.31240 | 1.29590 | ||
| 1938 | 2005.03.22 21:45 | close | 897 | 0.01 | 1.30730 | 1.31240 | 1.29590 | 1.03 | 1659.11 |
| 1939 | 2005.03.22 21:45 | sell | 898 | 0.04 | 1.30840 | 1.31240 | 1.29590 | ||
| 1940 | 2005.03.22 22:15 | close | 898 | 0.01 | 1.30653 | 1.31240 | 1.29590 | 1.80 | 1660.90 |
| 1941 | 2005.03.22 22:15 | sell | 899 | 0.03 | 1.30840 | 1.31240 | 1.29590 | ||
| 1942 | 2005.03.23 09:15 | close | 899 | 0.01 | 1.30441 | 1.31240 | 1.29590 | 3.98 | 1664.88 |
| 1943 | 2005.03.23 09:15 | sell | 900 | 0.02 | 1.30840 | 1.31240 | 1.29590 | ||
| 1944 | 2005.03.23 09:30 | close | 900 | 0.01 | 1.30379 | 1.31240 | 1.29590 | 4.60 | 1669.48 |
| 1945 | 2005.03.23 09:30 | sell | 901 | 0.01 | 1.30840 | 1.31240 | 1.29590 | ||
| 1946 | 2005.03.23 09:45 | close | 901 | 0.01 | 1.30328 | 1.31240 | 1.29590 | 5.11 | 1674.59 |
| 1947 | 2005.03.23 10:00 | close | 896 | 0.01 | 1.30218 | 1.31158 | 1.29508 | 5.39 | 1679.98 |
| 1948 | 2005.03.23 10:00 | sell | 902 | 0.05 | 1.30758 | 1.31158 | 1.29508 | ||
| 1949 | 2005.03.23 13:45 | close | 894 | 0.06 | 1.30015 | 1.31174 | 1.29524 | 45.47 | 1725.45 |
| 1950 | 2005.03.23 13:45 | close | 902 | 0.01 | 1.30015 | 1.31158 | 1.29508 | 7.42 | 1732.87 |
| 1951 | 2005.03.23 13:45 | sell | 903 | 0.04 | 1.30758 | 1.31158 | 1.29508 | ||
| 1952 | 2005.03.23 17:15 | close | 903 | 0.04 | 1.29662 | 1.31158 | 1.29508 | 43.79 | 1776.66 |
| 1953 | 2005.03.23 20:15 | delete | 893 | 0.08 | 1.34352 | 1.33902 | 1.35702 | ||
| 1954 | 2005.03.23 20:15 | buy stop | 904 | 0.08 | 1.32192 | 1.31742 | 1.33542 | ||
| 1955 | 2005.03.25 18:00 | delete | 904 | 0.08 | 1.32192 | 1.31742 | 1.33542 | ||
| 1956 | 2005.03.27 22:00 | buy stop | 905 | 0.08 | 1.32192 | 1.31742 | 1.33542 | ||
| 1957 | 2005.04.01 00:00 | delete | 905 | 0.08 | 1.32192 | 1.31742 | 1.33542 | ||
| 1958 | 2005.04.03 22:00 | buy stop | 906 | 0.08 | 1.32192 | 1.31742 | 1.33542 | ||
| 1959 | 2005.04.04 14:30 | delete | 906 | 0.08 | 1.32192 | 1.31742 | 1.33542 | ||
| 1960 | 2005.04.04 14:30 | buy stop | 907 | 0.08 | 1.30420 | 1.29970 | 1.31770 | ||
| 1961 | 2005.04.06 13:30 | delete | 907 | 0.08 | 1.30420 | 1.29970 | 1.31770 | ||
| 1962 | 2005.04.06 13:30 | sell stop | 908 | 0.08 | 1.28002 | 1.28452 | 1.26652 | ||
| 1963 | 2005.04.06 13:30 | buy stop | 909 | 0.08 | 1.30420 | 1.29970 | 1.31770 | ||
| 1964 | 2005.04.08 14:45 | delete | 909 | 0.08 | 1.30420 | 1.29970 | 1.31770 | ||
| 1965 | 2005.04.08 14:45 | delete | 908 | 0.08 | 1.28002 | 1.28452 | 1.26652 | ||
| 1966 | 2005.04.08 14:45 | buy stop | 910 | 0.09 | 1.29337 | 1.28887 | 1.30687 | ||
| 1967 | 2005.04.08 14:45 | sell stop | 911 | 0.09 | 1.28002 | 1.28452 | 1.26652 | ||
| 1968 | 2005.04.08 18:00 | delete | 910 | 0.09 | 1.29337 | 1.28887 | 1.30687 | ||
| 1969 | 2005.04.08 18:00 | delete | 911 | 0.09 | 1.28002 | 1.28452 | 1.26652 | ||
| 1970 | 2005.04.10 22:00 | buy stop | 912 | 0.08 | 1.29337 | 1.28887 | 1.30687 | ||
| 1971 | 2005.04.10 22:00 | sell stop | 913 | 0.08 | 1.28002 | 1.28452 | 1.26652 | ||
| 1972 | 2005.04.11 04:13 | buy | 912 | 0.08 | 1.29337 | 1.28887 | 1.30687 | ||
| 1973 | 2005.04.11 04:15 | buy stop | 914 | 0.08 | 1.30420 | 1.29970 | 1.31770 | ||
| 1974 | 2005.04.11 04:15 | close | 912 | 0.01 | 1.29411 | 1.28887 | 1.30687 | 0.67 | 1777.33 |
| 1975 | 2005.04.11 04:15 | buy | 915 | 0.07 | 1.29337 | 1.28887 | 1.30687 | ||
| 1976 | 2005.04.11 04:30 | close | 915 | 0.07 | 1.29291 | 1.28887 | 1.30687 | -3.75 | 1773.58 |
| 1977 | 2005.04.13 14:30 | delete | 914 | 0.08 | 1.30420 | 1.29970 | 1.31770 | ||
| 1978 | 2005.04.13 14:30 | delete | 913 | 0.08 | 1.28002 | 1.28452 | 1.26652 | ||
| 1979 | 2005.04.13 14:30 | buy stop | 916 | 0.08 | 1.30020 | 1.29570 | 1.31370 | ||
| 1980 | 2005.04.13 14:30 | sell stop | 917 | 0.08 | 1.28002 | 1.28452 | 1.26652 | ||
| 1981 | 2005.04.14 13:52 | sell | 917 | 0.08 | 1.28002 | 1.28452 | 1.26652 | ||
| 1982 | 2005.04.14 14:45 | close | 917 | 0.01 | 1.27877 | 1.28452 | 1.26652 | 1.18 | 1774.76 |
| 1983 | 2005.04.14 14:45 | sell | 918 | 0.07 | 1.28002 | 1.28452 | 1.26652 | ||
| 1984 | 2005.04.14 16:00 | close | 918 | 0.07 | 1.28088 | 1.28452 | 1.26652 | -6.54 | 1768.21 |
| 1985 | 2005.04.15 16:00 | delete | 916 | 0.08 | 1.30020 | 1.29570 | 1.31370 | ||
| 1986 | 2005.04.15 16:00 | sell stop | 919 | 0.08 | 1.27692 | 1.28142 | 1.26342 | ||
| 1987 | 2005.04.15 16:00 | buy stop | 920 | 0.08 | 1.30020 | 1.29570 | 1.31370 | ||
| 1988 | 2005.04.15 18:00 | delete | 920 | 0.08 | 1.30020 | 1.29570 | 1.31370 | ||
| 1989 | 2005.04.15 18:00 | delete | 919 | 0.08 | 1.27692 | 1.28142 | 1.26342 | ||
| 1990 | 2005.04.17 22:00 | sell stop | 921 | 0.08 | 1.27692 | 1.28142 | 1.26342 | ||
| 1991 | 2005.04.17 22:00 | buy stop | 922 | 0.08 | 1.30020 | 1.29570 | 1.31370 | ||
| 1992 | 2005.04.18 15:29 | buy | 922 | 0.08 | 1.30020 | 1.29570 | 1.31370 | ||
| 1993 | 2005.04.18 15:45 | close | 922 | 0.01 | 1.30036 | 1.29570 | 1.31370 | 0.09 | 1768.30 |
| 1994 | 2005.04.18 15:45 | buy | 923 | 0.07 | 1.30020 | 1.29570 | 1.31370 | ||
| 1995 | 2005.04.18 16:15 | close | 923 | 0.07 | 1.30054 | 1.29570 | 1.31370 | 1.85 | 1770.15 |
| 1996 | 2005.04.22 17:00 | delete | 921 | 0.08 | 1.27692 | 1.28142 | 1.26342 | ||
| 1997 | 2005.04.22 17:00 | buy stop | 924 | 0.08 | 1.31167 | 1.30717 | 1.32517 | ||
| 1998 | 2005.04.22 17:00 | sell stop | 925 | 0.08 | 1.27692 | 1.28142 | 1.26342 | ||
| 1999 | 2005.04.22 18:00 | delete | 924 | 0.08 | 1.31167 | 1.30717 | 1.32517 | ||
| 2000 | 2005.04.22 18:00 | delete | 925 | 0.08 | 1.27692 | 1.28142 | 1.26342 | ||
| 2001 | 2005.04.24 22:00 | buy stop | 926 | 0.08 | 1.31167 | 1.30717 | 1.32517 | ||
| 2002 | 2005.04.24 22:00 | sell stop | 927 | 0.08 | 1.27692 | 1.28142 | 1.26342 | ||
| 2003 | 2005.04.28 09:00 | delete | 926 | 0.08 | 1.31167 | 1.30717 | 1.32517 | ||
| 2004 | 2005.04.28 09:00 | delete | 927 | 0.08 | 1.27692 | 1.28142 | 1.26342 | ||
| 2005 | 2005.04.28 09:00 | sell stop | 928 | 0.08 | 1.29053 | 1.29503 | 1.27703 | ||
| 2006 | 2005.04.28 09:00 | buy stop | 929 | 0.08 | 1.31167 | 1.30717 | 1.32517 | ||
| 2007 | 2005.04.28 11:28 | sell | 928 | 0.08 | 1.29053 | 1.29503 | 1.27703 | ||
| 2008 | 2005.04.28 13:15 | close | 928 | 0.01 | 1.29037 | 1.29503 | 1.27703 | 0.09 | 1770.24 |
| 2009 | 2005.04.28 13:15 | sell | 930 | 0.07 | 1.29053 | 1.29503 | 1.27703 | ||
| 2010 | 2005.04.28 16:45 | close | 930 | 0.07 | 1.29050 | 1.29503 | 1.27703 | -0.32 | 1769.92 |
| 2011 | 2005.04.29 18:00 | delete | 929 | 0.08 | 1.31167 | 1.30717 | 1.32517 | ||
| 2012 | 2005.05.01 22:00 | buy stop | 931 | 0.08 | 1.31167 | 1.30717 | 1.32517 | ||
| 2013 | 2005.05.02 08:45 | delete | 931 | 0.08 | 1.31167 | 1.30717 | 1.32517 | ||
| 2014 | 2005.05.02 08:45 | buy stop | 932 | 0.08 | 1.29754 | 1.29304 | 1.31104 | ||
| 2015 | 2005.05.05 06:30 | delete | 932 | 0.08 | 1.29754 | 1.29304 | 1.31104 | ||
| 2016 | 2005.05.05 06:30 | buy stop | 933 | 0.08 | 1.29686 | 1.29236 | 1.31036 | ||
| 2017 | 2005.05.05 08:47 | buy | 933 | 0.08 | 1.29686 | 1.29236 | 1.31036 | ||
| 2018 | 2005.05.05 09:00 | close | 933 | 0.01 | 1.29738 | 1.29236 | 1.31036 | 0.45 | 1770.37 |
| 2019 | 2005.05.05 09:00 | buy | 934 | 0.07 | 1.29686 | 1.29236 | 1.31036 | ||
| 2020 | 2005.05.05 10:15 | close | 934 | 0.07 | 1.29623 | 1.29236 | 1.31036 | -4.94 | 1765.43 |
| 2021 | 2005.05.08 22:00 | buy stop | 935 | 0.08 | 1.29855 | 1.29405 | 1.31205 | ||
| 2022 | 2005.05.12 10:15 | delete | 935 | 0.08 | 1.29855 | 1.29405 | 1.31205 | ||
| 2023 | 2005.05.12 10:15 | buy stop | 936 | 0.08 | 1.29074 | 1.28624 | 1.30424 | ||
| 2024 | 2005.05.13 18:00 | delete | 936 | 0.08 | 1.29074 | 1.28624 | 1.30424 | ||
| 2025 | 2005.05.15 22:00 | buy stop | 937 | 0.09 | 1.29074 | 1.28624 | 1.30424 | ||
| 2026 | 2005.05.17 08:15 | delete | 937 | 0.09 | 1.29074 | 1.28624 | 1.30424 | ||
| 2027 | 2005.05.17 08:15 | sell stop | 938 | 0.09 | 1.25628 | 1.26078 | 1.24278 | ||
| 2028 | 2005.05.17 08:15 | buy stop | 939 | 0.09 | 1.29074 | 1.28624 | 1.30424 | ||
| 2029 | 2005.05.18 10:45 | delete | 939 | 0.09 | 1.29074 | 1.28624 | 1.30424 | ||
| 2030 | 2005.05.18 10:45 | delete | 938 | 0.09 | 1.25628 | 1.26078 | 1.24278 | ||
| 2031 | 2005.05.18 10:45 | buy stop | 940 | 0.09 | 1.26591 | 1.26141 | 1.27941 | ||
| 2032 | 2005.05.18 10:45 | sell stop | 941 | 0.09 | 1.25628 | 1.26078 | 1.24278 | ||
| 2033 | 2005.05.18 16:40 | buy | 940 | 0.09 | 1.26591 | 1.26141 | 1.27941 | ||
| 2034 | 2005.05.18 16:45 | buy stop | 942 | 0.08 | 1.29074 | 1.28624 | 1.30424 | ||
| 2035 | 2005.05.18 16:45 | close | 940 | 0.01 | 1.26613 | 1.26141 | 1.27941 | 0.14 | 1765.58 |
| 2036 | 2005.05.18 16:45 | buy | 943 | 0.08 | 1.26591 | 1.26141 | 1.27941 | ||
| 2037 | 2005.05.18 18:15 | close | 943 | 0.01 | 1.26803 | 1.26141 | 1.27941 | 2.04 | 1767.62 |
| 2038 | 2005.05.18 18:15 | buy | 944 | 0.07 | 1.26591 | 1.26141 | 1.27941 | ||
| 2039 | 2005.05.19 06:15 | close | 944 | 0.07 | 1.26697 | 1.26141 | 1.27941 | 4.61 | 1772.23 |
| 2040 | 2005.05.20 14:03 | sell | 941 | 0.09 | 1.25628 | 1.26078 | 1.24278 | ||
| 2041 | 2005.05.20 14:30 | close | 941 | 0.01 | 1.25530 | 1.26078 | 1.24278 | 0.90 | 1773.14 |
| 2042 | 2005.05.20 14:30 | sell | 945 | 0.08 | 1.25628 | 1.26078 | 1.24278 | ||
| 2043 | 2005.05.20 14:45 | close | 945 | 0.08 | 1.25615 | 1.26078 | 1.24278 | 0.44 | 1773.57 |
| 2044 | 2005.05.20 18:00 | delete | 942 | 0.08 | 1.29074 | 1.28624 | 1.30424 | ||
| 2045 | 2005.05.22 22:01 | buy stop | 946 | 0.09 | 1.29074 | 1.28624 | 1.30424 | ||
| 2046 | 2005.05.23 18:00 | delete | 946 | 0.09 | 1.29074 | 1.28624 | 1.30424 | ||
| 2047 | 2005.05.23 18:00 | sell stop | 947 | 0.09 | 1.25293 | 1.25743 | 1.23943 | ||
| 2048 | 2005.05.23 18:00 | buy stop | 948 | 0.09 | 1.29074 | 1.28624 | 1.30424 | ||
| 2049 | 2005.05.25 14:00 | delete | 948 | 0.09 | 1.29074 | 1.28624 | 1.30424 | ||
| 2050 | 2005.05.25 14:00 | delete | 947 | 0.09 | 1.25293 | 1.25743 | 1.23943 | ||
| 2051 | 2005.05.25 14:00 | buy stop | 949 | 0.09 | 1.26245 | 1.25795 | 1.27595 | ||
| 2052 | 2005.05.25 14:00 | sell stop | 950 | 0.09 | 1.25293 | 1.25743 | 1.23943 | ||
| 2053 | 2005.05.26 12:15 | sell | 950 | 0.09 | 1.25293 | 1.25743 | 1.23943 | ||
| 2054 | 2005.05.26 12:30 | close | 950 | 0.01 | 1.25231 | 1.25743 | 1.23943 | 0.54 | 1774.12 |
| 2055 | 2005.05.26 12:30 | sell | 951 | 0.08 | 1.25293 | 1.25743 | 1.23943 | ||
| 2056 | 2005.05.26 14:45 | close | 951 | 0.08 | 1.25402 | 1.25743 | 1.23943 | -9.32 | 1764.79 |
| 2057 | 2005.05.26 16:00 | delete | 949 | 0.09 | 1.26245 | 1.25795 | 1.27595 | ||
| 2058 | 2005.05.26 16:00 | buy stop | 952 | 0.09 | 1.26154 | 1.25704 | 1.27504 | ||
| 2059 | 2005.05.27 18:00 | delete | 952 | 0.09 | 1.26154 | 1.25704 | 1.27504 | ||
| 2060 | 2005.05.29 22:00 | sell stop | 953 | 0.09 | 1.24931 | 1.25381 | 1.23581 | ||
| 2061 | 2005.05.29 22:00 | buy stop | 954 | 0.09 | 1.26154 | 1.25704 | 1.27504 | ||
| 2062 | 2005.05.30 12:03 | sell | 953 | 0.09 | 1.24931 | 1.25381 | 1.23581 | ||
| 2063 | 2005.05.30 12:15 | close | 953 | 0.01 | 1.24810 | 1.25381 | 1.23581 | 1.13 | 1765.93 |
| 2064 | 2005.05.30 12:15 | sell | 955 | 0.08 | 1.24931 | 1.25381 | 1.23581 | ||
| 2065 | 2005.05.30 15:30 | close | 955 | 0.01 | 1.24643 | 1.25381 | 1.23581 | 2.80 | 1768.73 |
| 2066 | 2005.05.30 15:30 | sell | 956 | 0.07 | 1.24931 | 1.25381 | 1.23581 | ||
| 2067 | 2005.05.30 18:30 | delete | 954 | 0.09 | 1.26154 | 1.25704 | 1.27504 | ||
| 2068 | 2005.05.30 18:30 | buy stop | 957 | 0.09 | 1.25849 | 1.25399 | 1.27199 | ||
| 2069 | 2005.05.30 23:30 | close | 956 | 0.07 | 1.24754 | 1.25381 | 1.23581 | 11.86 | 1780.59 |
| 2070 | 2005.06.02 22:15 | delete | 957 | 0.09 | 1.25849 | 1.25399 | 1.27199 | ||
| 2071 | 2005.06.02 22:15 | sell stop | 958 | 0.09 | 1.21606 | 1.22056 | 1.20256 | ||
| 2072 | 2005.06.02 22:15 | buy stop | 959 | 0.09 | 1.25849 | 1.25399 | 1.27199 | ||
| 2073 | 2005.06.03 00:00 | delete | 959 | 0.09 | 1.25849 | 1.25399 | 1.27199 | ||
| 2074 | 2005.06.03 00:00 | delete | 958 | 0.09 | 1.21606 | 1.22056 | 1.20256 | ||
| 2075 | 2005.06.05 22:00 | sell stop | 960 | 0.09 | 1.21606 | 1.22056 | 1.20256 | ||
| 2076 | 2005.06.05 22:00 | buy stop | 961 | 0.09 | 1.25849 | 1.25399 | 1.27199 | ||
| 2077 | 2005.06.06 14:30 | delete | 961 | 0.09 | 1.25849 | 1.25399 | 1.27199 | ||
| 2078 | 2005.06.06 14:30 | delete | 960 | 0.09 | 1.21606 | 1.22056 | 1.20256 | ||
| 2079 | 2005.06.06 14:30 | buy stop | 962 | 0.09 | 1.23293 | 1.22843 | 1.24643 | ||
| 2080 | 2005.06.06 14:30 | sell stop | 963 | 0.09 | 1.21606 | 1.22056 | 1.20256 | ||
| 2081 | 2005.06.06 19:30 | delete | 962 | 0.09 | 1.23293 | 1.22843 | 1.24643 | ||
| 2082 | 2005.06.06 19:30 | delete | 963 | 0.09 | 1.21606 | 1.22056 | 1.20256 | ||
| 2083 | 2005.06.06 19:30 | sell stop | 964 | 0.09 | 1.22014 | 1.22464 | 1.20664 | ||
| 2084 | 2005.06.06 19:30 | buy stop | 965 | 0.09 | 1.23293 | 1.22843 | 1.24643 | ||
| 2085 | 2005.06.08 06:27 | buy | 965 | 0.09 | 1.23293 | 1.22843 | 1.24643 | ||
| 2086 | 2005.06.08 06:30 | buy stop | 966 | 0.09 | 1.23293 | 1.22843 | 1.24643 | ||
| 2087 | 2005.06.08 10:42 | buy | 966 | 0.09 | 1.23293 | 1.22843 | 1.24643 | ||
| 2088 | 2005.06.08 10:45 | buy stop | 967 | 0.09 | 1.25849 | 1.25399 | 1.27199 | ||
| 2089 | 2005.06.08 10:45 | close | 966 | 0.01 | 1.23297 | 1.22843 | 1.24643 | -0.04 | 1780.56 |
| 2090 | 2005.06.08 10:45 | buy | 968 | 0.08 | 1.23293 | 1.22843 | 1.24643 | ||
| 2091 | 2005.06.08 11:30 | close | 968 | 0.08 | 1.23269 | 1.22843 | 1.24643 | -2.52 | 1778.03 |
| 2092 | 2005.06.08 11:30 | close | 965 | 0.09 | 1.23269 | 1.22843 | 1.24643 | -2.84 | 1775.19 |
| 2093 | 2005.06.09 15:27 | sell | 964 | 0.09 | 1.22014 | 1.22464 | 1.20664 | ||
| 2094 | 2005.06.09 15:30 | sell stop | 969 | 0.09 | 1.21606 | 1.22056 | 1.20256 | ||
| 2095 | 2005.06.09 15:45 | close | 964 | 0.01 | 1.21953 | 1.22464 | 1.20664 | 0.53 | 1775.73 |
| 2096 | 2005.06.09 15:45 | sell | 970 | 0.08 | 1.22014 | 1.22464 | 1.20664 | ||
| 2097 | 2005.06.09 16:30 | close | 970 | 0.08 | 1.22044 | 1.22464 | 1.20664 | -3.00 | 1772.72 |
| 2098 | 2005.06.09 17:45 | delete | 967 | 0.09 | 1.25849 | 1.25399 | 1.27199 | ||
| 2099 | 2005.06.09 17:45 | delete | 969 | 0.09 | 1.21606 | 1.22056 | 1.20256 | ||
| 2100 | 2005.06.09 17:45 | buy stop | 971 | 0.09 | 1.23483 | 1.23033 | 1.24833 | ||
| 2101 | 2005.06.09 17:45 | sell stop | 972 | 0.09 | 1.21606 | 1.22056 | 1.20256 | ||
| 2102 | 2005.06.10 14:57 | sell | 972 | 0.09 | 1.21606 | 1.22056 | 1.20256 | ||
| 2103 | 2005.06.10 15:15 | close | 972 | 0.01 | 1.21327 | 1.22056 | 1.20256 | 2.71 | 1775.44 |
| 2104 | 2005.06.10 15:15 | sell | 973 | 0.08 | 1.21606 | 1.22056 | 1.20256 | ||
| 2105 | 2005.06.10 16:15 | close | 973 | 0.01 | 1.21123 | 1.22056 | 1.20256 | 4.75 | 1780.19 |
| 2106 | 2005.06.10 16:15 | sell | 974 | 0.07 | 1.21606 | 1.22056 | 1.20256 | ||
| 2107 | 2005.06.10 18:00 | delete | 971 | 0.09 | 1.23483 | 1.23033 | 1.24833 | ||
| 2108 | 2005.06.10 18:00 | close | 974 | 0.07 | 1.21261 | 1.22056 | 1.20256 | 23.62 | 1803.81 |
| 2109 | 2005.06.12 22:00 | buy stop | 975 | 0.09 | 1.23483 | 1.23033 | 1.24833 | ||
| 2110 | 2005.06.15 14:45 | delete | 975 | 0.09 | 1.23483 | 1.23033 | 1.24833 | ||
| 2111 | 2005.06.15 14:45 | buy stop | 976 | 0.09 | 1.21471 | 1.21021 | 1.22821 | ||
| 2112 | 2005.06.16 01:15 | delete | 976 | 0.09 | 1.21471 | 1.21021 | 1.22821 | ||
| 2113 | 2005.06.16 01:15 | sell stop | 977 | 0.09 | 1.20146 | 1.20596 | 1.18796 | ||
| 2114 | 2005.06.16 01:15 | buy stop | 978 | 0.09 | 1.21471 | 1.21021 | 1.22821 | ||
| 2115 | 2005.06.16 14:13 | buy | 978 | 0.09 | 1.21471 | 1.21021 | 1.22821 | ||
| 2116 | 2005.06.16 14:15 | buy stop | 979 | 0.09 | 1.23483 | 1.23033 | 1.24833 | ||
| 2117 | 2005.06.16 14:45 | close | 978 | 0.09 | 1.21085 | 1.21021 | 1.22821 | -35.42 | 1768.39 |
| 2118 | 2005.06.17 16:15 | delete | 979 | 0.09 | 1.23483 | 1.23033 | 1.24833 | ||
| 2119 | 2005.06.17 16:15 | delete | 977 | 0.09 | 1.20146 | 1.20596 | 1.18796 | ||
| 2120 | 2005.06.17 16:15 | sell stop | 980 | 0.09 | 1.20581 | 1.21031 | 1.19231 | ||
| 2121 | 2005.06.17 16:15 | buy stop | 981 | 0.09 | 1.23483 | 1.23033 | 1.24833 | ||
| 2122 | 2005.06.17 18:00 | delete | 981 | 0.09 | 1.23483 | 1.23033 | 1.24833 | ||
| 2123 | 2005.06.17 18:00 | delete | 980 | 0.09 | 1.20581 | 1.21031 | 1.19231 | ||
| 2124 | 2005.06.19 22:00 | sell stop | 982 | 0.09 | 1.20581 | 1.21031 | 1.19231 | ||
| 2125 | 2005.06.19 22:00 | buy stop | 983 | 0.09 | 1.23483 | 1.23033 | 1.24833 | ||
| 2126 | 2005.06.22 13:00 | delete | 983 | 0.09 | 1.23483 | 1.23033 | 1.24833 | ||
| 2127 | 2005.06.22 13:00 | delete | 982 | 0.09 | 1.20581 | 1.21031 | 1.19231 | ||
| 2128 | 2005.06.22 13:00 | sell stop | 984 | 0.09 | 1.20707 | 1.21157 | 1.19357 | ||
| 2129 | 2005.06.23 01:30 | delete | 984 | 0.09 | 1.20707 | 1.21157 | 1.19357 | ||
| 2130 | 2005.06.23 01:30 | buy stop | 985 | 0.09 | 1.22007 | 1.21557 | 1.23357 | ||
| 2131 | 2005.06.23 01:30 | sell stop | 986 | 0.09 | 1.20707 | 1.21157 | 1.19357 | ||
| 2132 | 2005.06.23 12:56 | sell | 986 | 0.09 | 1.20707 | 1.21157 | 1.19357 | ||
| 2133 | 2005.06.23 13:00 | sell stop | 987 | 0.09 | 1.20581 | 1.21031 | 1.19231 | ||
| 2134 | 2005.06.23 13:15 | close | 986 | 0.01 | 1.20657 | 1.21157 | 1.19357 | 0.42 | 1768.82 |
| 2135 | 2005.06.23 13:15 | sell | 988 | 0.08 | 1.20707 | 1.21157 | 1.19357 | ||
| 2136 | 2005.06.23 13:19 | sell | 987 | 0.09 | 1.20581 | 1.21031 | 1.19231 | ||
| 2137 | 2005.06.23 13:30 | sell stop | 989 | 0.09 | 1.20146 | 1.20596 | 1.18796 | ||
| 2138 | 2005.06.23 13:45 | close | 988 | 0.01 | 1.20283 | 1.21157 | 1.19357 | 4.16 | 1772.98 |
| 2139 | 2005.06.23 13:45 | sell | 990 | 0.07 | 1.20707 | 1.21157 | 1.19357 | ||
| 2140 | 2005.06.24 00:39 | sell | 989 | 0.09 | 1.20146 | 1.20596 | 1.18796 | ||
| 2141 | 2005.06.24 05:30 | close | 990 | 0.07 | 1.20374 | 1.21157 | 1.19357 | 23.23 | 1796.21 |
| 2142 | 2005.06.24 05:30 | close | 989 | 0.09 | 1.20374 | 1.20596 | 1.18796 | -21.20 | 1775.01 |
| 2143 | 2005.06.24 05:30 | close | 987 | 0.09 | 1.20374 | 1.21031 | 1.19231 | 18.52 | 1793.53 |
| 2144 | 2005.06.24 18:00 | delete | 985 | 0.09 | 1.22007 | 1.21557 | 1.23357 | ||
| 2145 | 2005.06.26 22:00 | buy stop | 991 | 0.09 | 1.22007 | 1.21557 | 1.23357 | ||
| 2146 | 2005.06.27 06:00 | delete | 991 | 0.09 | 1.22007 | 1.21557 | 1.23357 | ||
| 2147 | 2005.06.27 06:00 | sell stop | 992 | 0.09 | 1.19886 | 1.20336 | 1.18536 | ||
| 2148 | 2005.06.27 06:00 | buy stop | 993 | 0.09 | 1.22007 | 1.21557 | 1.23357 | ||
| 2149 | 2005.06.28 13:15 | delete | 993 | 0.09 | 1.22007 | 1.21557 | 1.23357 | ||
| 2150 | 2005.06.28 13:15 | delete | 992 | 0.09 | 1.19886 | 1.20336 | 1.18536 | ||
| 2151 | 2005.06.28 13:15 | buy stop | 994 | 0.09 | 1.21811 | 1.21361 | 1.23161 | ||
| 2152 | 2005.06.28 13:15 | sell stop | 995 | 0.09 | 1.19886 | 1.20336 | 1.18536 | ||
| 2153 | 2005.06.30 16:15 | delete | 994 | 0.09 | 1.21811 | 1.21361 | 1.23161 | ||
| 2154 | 2005.06.30 16:15 | delete | 995 | 0.09 | 1.19886 | 1.20336 | 1.18536 | ||
| 2155 | 2005.06.30 16:15 | sell stop | 996 | 0.09 | 1.20169 | 1.20619 | 1.18819 | ||
| 2156 | 2005.06.30 16:15 | buy stop | 997 | 0.09 | 1.21811 | 1.21361 | 1.23161 | ||
| 2157 | 2005.07.01 00:00 | delete | 997 | 0.09 | 1.21811 | 1.21361 | 1.23161 | ||
| 2158 | 2005.07.01 00:00 | delete | 996 | 0.09 | 1.20169 | 1.20619 | 1.18819 | ||
| 2159 | 2005.07.03 22:00 | buy stop | 998 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2160 | 2005.07.06 08:45 | delete | 998 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2161 | 2005.07.06 08:45 | sell stop | 999 | 0.09 | 1.18688 | 1.19138 | 1.17338 | ||
| 2162 | 2005.07.06 08:45 | buy stop | 1000 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2163 | 2005.07.07 11:45 | buy | 1001 | 0.07 | 1.20103 | 1.19703 | 1.21353 | ||
| 2164 | 2005.07.07 12:00 | buy | 1002 | 0.07 | 1.19966 | 1.19566 | 1.21216 | ||
| 2165 | 2005.07.07 12:30 | buy | 1003 | 0.07 | 1.19958 | 1.19558 | 1.21208 | ||
| 2166 | 2005.07.07 12:45 | close | 1001 | 0.07 | 1.19767 | 1.19703 | 1.21353 | -24.05 | 1769.48 |
| 2167 | 2005.07.07 12:45 | close | 1003 | 0.07 | 1.19767 | 1.19558 | 1.21208 | -13.90 | 1755.58 |
| 2168 | 2005.07.07 12:45 | close | 1002 | 0.07 | 1.19767 | 1.19566 | 1.21216 | -14.46 | 1741.12 |
| 2169 | 2005.07.08 11:15 | delete | 1000 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2170 | 2005.07.08 11:15 | delete | 999 | 0.09 | 1.18688 | 1.19138 | 1.17338 | ||
| 2171 | 2005.07.08 11:15 | buy stop | 1004 | 0.09 | 1.20355 | 1.19905 | 1.21705 | ||
| 2172 | 2005.07.08 11:15 | sell stop | 1005 | 0.09 | 1.18688 | 1.19138 | 1.17338 | ||
| 2173 | 2005.07.08 18:00 | delete | 1004 | 0.09 | 1.20355 | 1.19905 | 1.21705 | ||
| 2174 | 2005.07.08 18:00 | delete | 1005 | 0.09 | 1.18688 | 1.19138 | 1.17338 | ||
| 2175 | 2005.07.10 22:00 | buy stop | 1006 | 0.09 | 1.20355 | 1.19905 | 1.21705 | ||
| 2176 | 2005.07.10 22:00 | sell stop | 1007 | 0.09 | 1.18688 | 1.19138 | 1.17338 | ||
| 2177 | 2005.07.11 14:30 | delete | 1006 | 0.09 | 1.20355 | 1.19905 | 1.21705 | ||
| 2178 | 2005.07.11 14:30 | delete | 1007 | 0.09 | 1.18688 | 1.19138 | 1.17338 | ||
| 2179 | 2005.07.11 14:30 | sell stop | 1008 | 0.09 | 1.18763 | 1.19213 | 1.17413 | ||
| 2180 | 2005.07.11 14:30 | buy stop | 1009 | 0.09 | 1.20355 | 1.19905 | 1.21705 | ||
| 2181 | 2005.07.11 15:20 | buy | 1009 | 0.09 | 1.20355 | 1.19905 | 1.21705 | ||
| 2182 | 2005.07.11 15:30 | buy stop | 1010 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2183 | 2005.07.11 16:00 | close | 1009 | 0.01 | 1.20668 | 1.19905 | 1.21705 | 3.05 | 1744.18 |
| 2184 | 2005.07.11 16:00 | buy | 1011 | 0.08 | 1.20355 | 1.19905 | 1.21705 | ||
| 2185 | 2005.07.12 01:15 | close | 1011 | 0.08 | 1.20519 | 1.19905 | 1.21705 | 11.65 | 1755.82 |
| 2186 | 2005.07.12 03:22 | buy | 1010 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2187 | 2005.07.12 03:30 | close | 1010 | 0.01 | 1.21300 | 1.20709 | 1.22509 | 1.33 | 1757.16 |
| 2188 | 2005.07.12 03:30 | buy | 1012 | 0.08 | 1.21159 | 1.20709 | 1.22509 | ||
| 2189 | 2005.07.12 04:00 | close | 1012 | 0.08 | 1.21185 | 1.20709 | 1.22509 | 1.48 | 1758.63 |
| 2190 | 2005.07.13 20:00 | delete | 1008 | 0.09 | 1.18763 | 1.19213 | 1.17413 | ||
| 2191 | 2005.07.13 20:00 | buy stop | 1013 | 0.09 | 1.22524 | 1.22074 | 1.23874 | ||
| 2192 | 2005.07.13 20:00 | sell stop | 1014 | 0.09 | 1.18763 | 1.19213 | 1.17413 | ||
| 2193 | 2005.07.15 04:30 | delete | 1013 | 0.09 | 1.22524 | 1.22074 | 1.23874 | ||
| 2194 | 2005.07.15 04:30 | delete | 1014 | 0.09 | 1.18763 | 1.19213 | 1.17413 | ||
| 2195 | 2005.07.15 04:30 | sell stop | 1015 | 0.09 | 1.20553 | 1.21003 | 1.19203 | ||
| 2196 | 2005.07.15 04:30 | buy stop | 1016 | 0.09 | 1.22524 | 1.22074 | 1.23874 | ||
| 2197 | 2005.07.15 13:34 | sell | 1015 | 0.09 | 1.20553 | 1.21003 | 1.19203 | ||
| 2198 | 2005.07.15 13:45 | sell stop | 1017 | 0.09 | 1.18763 | 1.19213 | 1.17413 | ||
| 2199 | 2005.07.15 13:45 | close | 1015 | 0.01 | 1.20311 | 1.21003 | 1.19203 | 2.34 | 1760.98 |
| 2200 | 2005.07.15 13:45 | sell | 1018 | 0.08 | 1.20553 | 1.21003 | 1.19203 | ||
| 2201 | 2005.07.15 15:45 | close | 1018 | 0.08 | 1.20529 | 1.21003 | 1.19203 | 1.32 | 1762.29 |
| 2202 | 2005.07.15 18:00 | delete | 1016 | 0.09 | 1.22524 | 1.22074 | 1.23874 | ||
| 2203 | 2005.07.15 18:00 | delete | 1017 | 0.09 | 1.18763 | 1.19213 | 1.17413 | ||
| 2204 | 2005.07.17 22:00 | buy stop | 1019 | 0.09 | 1.22524 | 1.22074 | 1.23874 | ||
| 2205 | 2005.07.17 22:00 | sell stop | 1020 | 0.09 | 1.18763 | 1.19213 | 1.17413 | ||
| 2206 | 2005.07.19 00:15 | delete | 1019 | 0.09 | 1.22524 | 1.22074 | 1.23874 | ||
| 2207 | 2005.07.19 00:15 | delete | 1020 | 0.09 | 1.18763 | 1.19213 | 1.17413 | ||
| 2208 | 2005.07.19 00:15 | sell stop | 1021 | 0.09 | 1.20176 | 1.20626 | 1.18826 | ||
| 2209 | 2005.07.19 00:15 | buy stop | 1022 | 0.09 | 1.22524 | 1.22074 | 1.23874 | ||
| 2210 | 2005.07.19 06:24 | sell | 1021 | 0.09 | 1.20176 | 1.20626 | 1.18826 | ||
| 2211 | 2005.07.19 06:30 | sell stop | 1023 | 0.09 | 1.18763 | 1.19213 | 1.17413 | ||
| 2212 | 2005.07.19 06:30 | close | 1021 | 0.01 | 1.20071 | 1.20626 | 1.18826 | 0.97 | 1763.27 |
| 2213 | 2005.07.19 06:30 | sell | 1024 | 0.08 | 1.20176 | 1.20626 | 1.18826 | ||
| 2214 | 2005.07.19 07:15 | close | 1024 | 0.08 | 1.20147 | 1.20626 | 1.18826 | 1.72 | 1764.98 |
| 2215 | 2005.07.19 17:45 | delete | 1022 | 0.09 | 1.22524 | 1.22074 | 1.23874 | ||
| 2216 | 2005.07.19 17:45 | delete | 1023 | 0.09 | 1.18763 | 1.19213 | 1.17413 | ||
| 2217 | 2005.07.19 17:45 | buy stop | 1025 | 0.09 | 1.20844 | 1.20394 | 1.22194 | ||
| 2218 | 2005.07.19 17:45 | sell stop | 1026 | 0.09 | 1.18763 | 1.19213 | 1.17413 | ||
| 2219 | 2005.07.20 02:08 | buy | 1025 | 0.09 | 1.20844 | 1.20394 | 1.22194 | ||
| 2220 | 2005.07.20 02:15 | buy stop | 1027 | 0.09 | 1.22524 | 1.22074 | 1.23874 | ||
| 2221 | 2005.07.20 02:15 | close | 1025 | 0.01 | 1.20857 | 1.20394 | 1.22194 | 0.05 | 1765.04 |
| 2222 | 2005.07.20 02:15 | buy | 1028 | 0.08 | 1.20844 | 1.20394 | 1.22194 | ||
| 2223 | 2005.07.20 14:45 | delete | 1027 | 0.09 | 1.22524 | 1.22074 | 1.23874 | ||
| 2224 | 2005.07.20 14:45 | delete | 1026 | 0.09 | 1.18763 | 1.19213 | 1.17413 | ||
| 2225 | 2005.07.20 14:45 | sell stop | 1029 | 0.09 | 1.19546 | 1.19996 | 1.18196 | ||
| 2226 | 2005.07.20 14:45 | buy stop | 1030 | 0.09 | 1.22524 | 1.22074 | 1.23874 | ||
| 2227 | 2005.07.20 16:09 | s/l | 1028 | 0.08 | 1.20394 | 1.20394 | 1.22194 | -36.60 | 1728.43 |
| 2228 | 2005.07.21 14:00 | buy | 1031 | 0.07 | 1.21977 | 1.21577 | 1.23227 | ||
| 2229 | 2005.07.21 14:15 | buy | 1032 | 0.06 | 1.21875 | 1.21475 | 1.23125 | ||
| 2230 | 2005.07.21 14:30 | close | 1032 | 0.06 | 1.21773 | 1.21475 | 1.23125 | -6.57 | 1721.86 |
| 2231 | 2005.07.21 14:30 | close | 1031 | 0.07 | 1.21773 | 1.21577 | 1.23227 | -14.81 | 1707.05 |
| 2232 | 2005.07.21 14:30 | sell | 1033 | 0.07 | 1.21773 | 1.22173 | 1.20523 | ||
| 2233 | 2005.07.21 14:45 | close | 1033 | 0.01 | 1.21692 | 1.22173 | 1.20523 | 0.73 | 1707.79 |
| 2234 | 2005.07.21 14:45 | sell | 1034 | 0.06 | 1.21773 | 1.22173 | 1.20523 | ||
| 2235 | 2005.07.21 15:00 | close | 1034 | 0.01 | 1.21482 | 1.22173 | 1.20523 | 2.83 | 1710.62 |
| 2236 | 2005.07.21 15:00 | sell | 1035 | 0.05 | 1.21773 | 1.22173 | 1.20523 | ||
| 2237 | 2005.07.21 15:30 | close | 1035 | 0.01 | 1.21199 | 1.22173 | 1.20523 | 5.66 | 1716.29 |
| 2238 | 2005.07.21 15:30 | sell | 1036 | 0.04 | 1.21773 | 1.22173 | 1.20523 | ||
| 2239 | 2005.07.21 15:45 | close | 1036 | 0.01 | 1.21085 | 1.22173 | 1.20523 | 6.80 | 1723.09 |
| 2240 | 2005.07.21 15:45 | sell | 1037 | 0.03 | 1.21773 | 1.22173 | 1.20523 | ||
| 2241 | 2005.07.21 16:45 | close | 1037 | 0.01 | 1.21070 | 1.22173 | 1.20523 | 6.95 | 1730.05 |
| 2242 | 2005.07.21 16:45 | sell | 1038 | 0.02 | 1.21773 | 1.22173 | 1.20523 | ||
| 2243 | 2005.07.21 17:45 | close | 1038 | 0.02 | 1.21605 | 1.22173 | 1.20523 | 3.21 | 1733.25 |
| 2244 | 2005.07.22 13:30 | delete | 1030 | 0.09 | 1.22524 | 1.22074 | 1.23874 | ||
| 2245 | 2005.07.22 13:30 | delete | 1029 | 0.09 | 1.19546 | 1.19996 | 1.18196 | ||
| 2246 | 2005.07.22 13:30 | buy stop | 1039 | 0.09 | 1.22435 | 1.21985 | 1.23785 | ||
| 2247 | 2005.07.22 13:30 | sell stop | 1040 | 0.09 | 1.19546 | 1.19996 | 1.18196 | ||
| 2248 | 2005.07.22 18:00 | delete | 1039 | 0.09 | 1.22435 | 1.21985 | 1.23785 | ||
| 2249 | 2005.07.22 18:00 | delete | 1040 | 0.09 | 1.19546 | 1.19996 | 1.18196 | ||
| 2250 | 2005.07.24 22:00 | buy stop | 1041 | 0.09 | 1.22435 | 1.21985 | 1.23785 | ||
| 2251 | 2005.07.24 22:00 | sell stop | 1042 | 0.09 | 1.19546 | 1.19996 | 1.18196 | ||
| 2252 | 2005.07.28 14:30 | delete | 1041 | 0.09 | 1.22435 | 1.21985 | 1.23785 | ||
| 2253 | 2005.07.28 14:30 | delete | 1042 | 0.09 | 1.19546 | 1.19996 | 1.18196 | ||
| 2254 | 2005.07.28 14:30 | sell stop | 1043 | 0.09 | 1.19659 | 1.20109 | 1.18309 | ||
| 2255 | 2005.07.28 14:30 | buy stop | 1044 | 0.09 | 1.22435 | 1.21985 | 1.23785 | ||
| 2256 | 2005.07.29 18:00 | delete | 1044 | 0.09 | 1.22435 | 1.21985 | 1.23785 | ||
| 2257 | 2005.07.29 18:00 | delete | 1043 | 0.09 | 1.19659 | 1.20109 | 1.18309 | ||
| 2258 | 2005.07.31 22:00 | sell stop | 1045 | 0.09 | 1.19659 | 1.20109 | 1.18309 | ||
| 2259 | 2005.07.31 22:00 | buy stop | 1046 | 0.09 | 1.22435 | 1.21985 | 1.23785 | ||
| 2260 | 2005.08.01 15:40 | buy | 1046 | 0.09 | 1.22435 | 1.21985 | 1.23785 | ||
| 2261 | 2005.08.01 15:55 | s/l | 1046 | 0.09 | 1.21985 | 1.21985 | 1.23785 | -41.18 | 1692.07 |
| 2262 | 2005.08.04 03:45 | delete | 1045 | 0.09 | 1.19659 | 1.20109 | 1.18309 | ||
| 2263 | 2005.08.04 03:45 | sell stop | 1047 | 0.08 | 1.21478 | 1.21928 | 1.20128 | ||
| 2264 | 2005.08.05 00:00 | delete | 1047 | 0.08 | 1.21478 | 1.21928 | 1.20128 | ||
| 2265 | 2005.08.07 22:00 | buy stop | 1048 | 0.08 | 1.23981 | 1.23531 | 1.25331 | ||
| 2266 | 2005.08.07 22:00 | sell stop | 1049 | 0.08 | 1.21478 | 1.21928 | 1.20128 | ||
| 2267 | 2005.08.08 18:15 | delete | 1048 | 0.08 | 1.23981 | 1.23531 | 1.25331 | ||
| 2268 | 2005.08.08 18:15 | delete | 1049 | 0.08 | 1.21478 | 1.21928 | 1.20128 | ||
| 2269 | 2005.08.08 18:15 | sell stop | 1050 | 0.08 | 1.23095 | 1.23545 | 1.21745 | ||
| 2270 | 2005.08.08 18:15 | buy stop | 1051 | 0.08 | 1.23981 | 1.23531 | 1.25331 | ||
| 2271 | 2005.08.09 02:07 | buy | 1051 | 0.08 | 1.23981 | 1.23531 | 1.25331 | ||
| 2272 | 2005.08.09 02:15 | buy stop | 1052 | 0.08 | 1.23981 | 1.23531 | 1.25331 | ||
| 2273 | 2005.08.09 04:22 | s/l | 1051 | 0.08 | 1.23531 | 1.23531 | 1.25331 | -36.60 | 1655.47 |
| 2274 | 2005.08.09 06:54 | buy | 1052 | 0.08 | 1.23981 | 1.23531 | 1.25331 | ||
| 2275 | 2005.08.09 07:00 | close | 1052 | 0.01 | 1.24050 | 1.23531 | 1.25331 | 0.61 | 1656.09 |
| 2276 | 2005.08.09 07:00 | buy | 1053 | 0.07 | 1.23981 | 1.23531 | 1.25331 | ||
| 2277 | 2005.08.09 07:15 | close | 1053 | 0.07 | 1.23923 | 1.23531 | 1.25331 | -4.58 | 1651.50 |
| 2278 | 2005.08.10 07:45 | delete | 1050 | 0.08 | 1.23095 | 1.23545 | 1.21745 | ||
| 2279 | 2005.08.10 07:45 | buy stop | 1054 | 0.08 | 1.24098 | 1.23648 | 1.25448 | ||
| 2280 | 2005.08.10 07:45 | sell stop | 1055 | 0.08 | 1.23095 | 1.23545 | 1.21745 | ||
| 2281 | 2005.08.10 10:13 | buy | 1054 | 0.08 | 1.24098 | 1.23648 | 1.25448 | ||
| 2282 | 2005.08.10 10:30 | close | 1054 | 0.01 | 1.24200 | 1.23648 | 1.25448 | 0.95 | 1652.45 |
| 2283 | 2005.08.10 10:30 | buy | 1056 | 0.07 | 1.24098 | 1.23648 | 1.25448 | ||
| 2284 | 2005.08.10 10:45 | close | 1056 | 0.07 | 1.24028 | 1.23648 | 1.25448 | -5.43 | 1647.02 |
| 2285 | 2005.08.10 15:30 | delete | 1055 | 0.08 | 1.23095 | 1.23545 | 1.21745 | ||
| 2286 | 2005.08.10 15:30 | sell stop | 1057 | 0.08 | 1.23292 | 1.23742 | 1.21942 | ||
| 2287 | 2005.08.11 17:45 | delete | 1057 | 0.08 | 1.23292 | 1.23742 | 1.21942 | ||
| 2288 | 2005.08.11 17:45 | sell stop | 1058 | 0.08 | 1.23354 | 1.23804 | 1.22004 | ||
| 2289 | 2005.08.12 18:00 | delete | 1058 | 0.08 | 1.23354 | 1.23804 | 1.22004 | ||
| 2290 | 2005.08.14 22:00 | sell stop | 1059 | 0.08 | 1.23354 | 1.23804 | 1.22004 | ||
| 2291 | 2005.08.15 10:30 | delete | 1059 | 0.08 | 1.23354 | 1.23804 | 1.22004 | ||
| 2292 | 2005.08.15 10:30 | buy stop | 1060 | 0.08 | 1.24821 | 1.24371 | 1.26171 | ||
| 2293 | 2005.08.15 10:30 | sell stop | 1061 | 0.08 | 1.23354 | 1.23804 | 1.22004 | ||
| 2294 | 2005.08.16 01:38 | sell | 1061 | 0.08 | 1.23354 | 1.23804 | 1.22004 | ||
| 2295 | 2005.08.16 01:45 | sell stop | 1062 | 0.08 | 1.23292 | 1.23742 | 1.21942 | ||
| 2296 | 2005.08.16 02:02 | sell | 1062 | 0.08 | 1.23292 | 1.23742 | 1.21942 | ||
| 2297 | 2005.08.16 02:15 | sell stop | 1063 | 0.08 | 1.23095 | 1.23545 | 1.21745 | ||
| 2298 | 2005.08.16 02:15 | close | 1061 | 0.01 | 1.23302 | 1.23804 | 1.22004 | 0.45 | 1647.47 |
| 2299 | 2005.08.16 02:15 | sell | 1064 | 0.07 | 1.23354 | 1.23804 | 1.22004 | ||
| 2300 | 2005.08.16 02:45 | close | 1064 | 0.07 | 1.23330 | 1.23804 | 1.22004 | 1.15 | 1648.62 |
| 2301 | 2005.08.16 02:45 | close | 1062 | 0.08 | 1.23330 | 1.23742 | 1.21942 | -3.64 | 1644.98 |
| 2302 | 2005.08.16 12:07 | sell | 1063 | 0.08 | 1.23095 | 1.23545 | 1.21745 | ||
| 2303 | 2005.08.16 13:45 | close | 1063 | 0.01 | 1.23027 | 1.23545 | 1.21745 | 0.61 | 1645.59 |
| 2304 | 2005.08.16 13:45 | sell | 1065 | 0.07 | 1.23095 | 1.23545 | 1.21745 | ||
| 2305 | 2005.08.16 14:00 | close | 1065 | 0.07 | 1.23074 | 1.23545 | 1.21745 | 0.94 | 1646.53 |
| 2306 | 2005.08.19 18:00 | delete | 1060 | 0.08 | 1.24821 | 1.24371 | 1.26171 | ||
| 2307 | 2005.08.21 22:00 | buy stop | 1066 | 0.08 | 1.24821 | 1.24371 | 1.26171 | ||
| 2308 | 2005.08.24 11:00 | delete | 1066 | 0.08 | 1.24821 | 1.24371 | 1.26171 | ||
| 2309 | 2005.08.24 11:00 | buy stop | 1067 | 0.08 | 1.22503 | 1.22053 | 1.23853 | ||
| 2310 | 2005.08.24 14:00 | buy | 1067 | 0.08 | 1.22503 | 1.22053 | 1.23853 | ||
| 2311 | 2005.08.24 14:15 | buy stop | 1068 | 0.08 | 1.24821 | 1.24371 | 1.26171 | ||
| 2312 | 2005.08.24 14:15 | close | 1067 | 0.01 | 1.22693 | 1.22053 | 1.23853 | 1.82 | 1648.36 |
| 2313 | 2005.08.24 14:15 | buy | 1069 | 0.07 | 1.22503 | 1.22053 | 1.23853 | ||
| 2314 | 2005.08.24 16:00 | close | 1069 | 0.07 | 1.22540 | 1.22053 | 1.23853 | 2.06 | 1650.42 |
| 2315 | 2005.08.25 09:15 | delete | 1068 | 0.08 | 1.24821 | 1.24371 | 1.26171 | ||
| 2316 | 2005.08.25 09:15 | sell stop | 1070 | 0.08 | 1.21605 | 1.22055 | 1.20255 | ||
| 2317 | 2005.08.25 09:15 | buy stop | 1071 | 0.08 | 1.24821 | 1.24371 | 1.26171 | ||
| 2318 | 2005.08.26 18:00 | delete | 1071 | 0.08 | 1.24821 | 1.24371 | 1.26171 | ||
| 2319 | 2005.08.26 18:00 | delete | 1070 | 0.08 | 1.21605 | 1.22055 | 1.20255 | ||
| 2320 | 2005.08.28 22:00 | sell stop | 1072 | 0.08 | 1.21605 | 1.22055 | 1.20255 | ||
| 2321 | 2005.08.30 09:00 | delete | 1072 | 0.08 | 1.21605 | 1.22055 | 1.20255 | ||
| 2322 | 2005.08.30 09:00 | buy stop | 1073 | 0.08 | 1.23423 | 1.22973 | 1.24773 | ||
| 2323 | 2005.08.30 09:00 | sell stop | 1074 | 0.08 | 1.21605 | 1.22055 | 1.20255 | ||
| 2324 | 2005.08.31 16:30 | delete | 1073 | 0.08 | 1.23423 | 1.22973 | 1.24773 | ||
| 2325 | 2005.08.31 16:30 | delete | 1074 | 0.08 | 1.21605 | 1.22055 | 1.20255 | ||
| 2326 | 2005.08.31 16:30 | sell stop | 1075 | 0.08 | 1.21715 | 1.22165 | 1.20365 | ||
| 2327 | 2005.08.31 16:30 | buy stop | 1076 | 0.08 | 1.23423 | 1.22973 | 1.24773 | ||
| 2328 | 2005.08.31 17:25 | buy | 1076 | 0.08 | 1.23423 | 1.22973 | 1.24773 | ||
| 2329 | 2005.08.31 17:30 | close | 1076 | 0.01 | 1.23449 | 1.22973 | 1.24773 | 0.18 | 1650.61 |
| 2330 | 2005.08.31 17:30 | buy | 1077 | 0.07 | 1.23423 | 1.22973 | 1.24773 | ||
| 2331 | 2005.09.01 09:30 | close | 1077 | 0.01 | 1.23699 | 1.22973 | 1.24773 | 2.36 | 1652.97 |
| 2332 | 2005.09.01 09:30 | buy | 1078 | 0.06 | 1.23423 | 1.22973 | 1.24773 | ||
| 2333 | 2005.09.01 11:45 | close | 1078 | 0.01 | 1.23880 | 1.22973 | 1.24773 | 4.17 | 1657.14 |
| 2334 | 2005.09.01 11:45 | buy | 1079 | 0.05 | 1.23423 | 1.22973 | 1.24773 | ||
| 2335 | 2005.09.01 13:45 | close | 1079 | 0.01 | 1.24049 | 1.22973 | 1.24773 | 5.86 | 1663.00 |
| 2336 | 2005.09.01 13:45 | buy | 1080 | 0.04 | 1.23423 | 1.22973 | 1.24773 | ||
| 2337 | 2005.09.01 15:15 | close | 1080 | 0.01 | 1.24597 | 1.22973 | 1.24773 | 11.34 | 1674.34 |
| 2338 | 2005.09.01 15:15 | buy | 1081 | 0.03 | 1.23423 | 1.22973 | 1.24773 | ||
| 2339 | 2005.09.01 16:14 | t/p | 1081 | 0.03 | 1.24773 | 1.22973 | 1.24773 | 39.30 | 1713.64 |
| 2340 | 2005.09.02 00:00 | delete | 1075 | 0.08 | 1.21715 | 1.22165 | 1.20365 | ||
| 2341 | 2005.09.04 22:00 | sell stop | 1082 | 0.08 | 1.21715 | 1.22165 | 1.20365 | ||
| 2342 | 2005.09.05 11:00 | delete | 1082 | 0.08 | 1.21715 | 1.22165 | 1.20365 | ||
| 2343 | 2005.09.05 11:00 | buy stop | 1083 | 0.08 | 1.25850 | 1.25400 | 1.27200 | ||
| 2344 | 2005.09.05 11:00 | sell stop | 1084 | 0.08 | 1.21715 | 1.22165 | 1.20365 | ||
| 2345 | 2005.09.08 09:15 | delete | 1083 | 0.08 | 1.25850 | 1.25400 | 1.27200 | ||
| 2346 | 2005.09.08 09:15 | delete | 1084 | 0.08 | 1.21715 | 1.22165 | 1.20365 | ||
| 2347 | 2005.09.08 09:15 | buy stop | 1085 | 0.08 | 1.25334 | 1.24884 | 1.26684 | ||
| 2348 | 2005.09.08 09:15 | sell stop | 1086 | 0.08 | 1.21715 | 1.22165 | 1.20365 | ||
| 2349 | 2005.09.09 18:00 | delete | 1085 | 0.08 | 1.25334 | 1.24884 | 1.26684 | ||
| 2350 | 2005.09.09 18:00 | delete | 1086 | 0.08 | 1.21715 | 1.22165 | 1.20365 | ||
| 2351 | 2005.09.11 22:00 | buy stop | 1087 | 0.08 | 1.25334 | 1.24884 | 1.26684 | ||
| 2352 | 2005.09.11 22:00 | sell stop | 1088 | 0.08 | 1.21715 | 1.22165 | 1.20365 | ||
| 2353 | 2005.09.12 02:45 | delete | 1087 | 0.08 | 1.25334 | 1.24884 | 1.26684 | ||
| 2354 | 2005.09.12 02:45 | delete | 1088 | 0.08 | 1.21715 | 1.22165 | 1.20365 | ||
| 2355 | 2005.09.12 02:45 | sell stop | 1089 | 0.08 | 1.23749 | 1.24199 | 1.22399 | ||
| 2356 | 2005.09.12 02:45 | buy stop | 1090 | 0.08 | 1.25334 | 1.24884 | 1.26684 | ||
| 2357 | 2005.09.12 03:16 | sell | 1089 | 0.08 | 1.23749 | 1.24199 | 1.22399 | ||
| 2358 | 2005.09.12 03:30 | sell stop | 1091 | 0.08 | 1.21715 | 1.22165 | 1.20365 | ||
| 2359 | 2005.09.12 03:30 | close | 1089 | 0.01 | 1.23620 | 1.24199 | 1.22399 | 1.22 | 1714.85 |
| 2360 | 2005.09.12 03:30 | sell | 1092 | 0.07 | 1.23749 | 1.24199 | 1.22399 | ||
| 2361 | 2005.09.12 04:00 | close | 1092 | 0.01 | 1.23323 | 1.24199 | 1.22399 | 4.18 | 1719.04 |
| 2362 | 2005.09.12 04:00 | sell | 1093 | 0.06 | 1.23749 | 1.24199 | 1.22399 | ||
| 2363 | 2005.09.12 08:30 | close | 1093 | 0.01 | 1.23112 | 1.24199 | 1.22399 | 6.29 | 1725.33 |
| 2364 | 2005.09.12 08:30 | sell | 1094 | 0.05 | 1.23749 | 1.24199 | 1.22399 | ||
| 2365 | 2005.09.12 14:00 | close | 1094 | 0.01 | 1.22857 | 1.24199 | 1.22399 | 8.85 | 1734.18 |
| 2366 | 2005.09.12 14:00 | sell | 1095 | 0.04 | 1.23749 | 1.24199 | 1.22399 | ||
| 2367 | 2005.09.12 17:15 | delete | 1090 | 0.08 | 1.25334 | 1.24884 | 1.26684 | ||
| 2368 | 2005.09.12 17:15 | delete | 1091 | 0.08 | 1.21715 | 1.22165 | 1.20365 | ||
| 2369 | 2005.09.12 17:15 | buy stop | 1096 | 0.09 | 1.24542 | 1.24092 | 1.25892 | ||
| 2370 | 2005.09.12 17:15 | sell stop | 1097 | 0.09 | 1.21715 | 1.22165 | 1.20365 | ||
| 2371 | 2005.09.13 01:00 | close | 1095 | 0.04 | 1.22934 | 1.24199 | 1.22399 | 32.55 | 1766.73 |
| 2372 | 2005.09.14 14:30 | delete | 1096 | 0.09 | 1.24542 | 1.24092 | 1.25892 | ||
| 2373 | 2005.09.14 14:30 | delete | 1097 | 0.09 | 1.21715 | 1.22165 | 1.20365 | ||
| 2374 | 2005.09.14 14:30 | sell stop | 1098 | 0.09 | 1.22481 | 1.22931 | 1.21131 | ||
| 2375 | 2005.09.14 14:30 | buy stop | 1099 | 0.09 | 1.24542 | 1.24092 | 1.25892 | ||
| 2376 | 2005.09.15 02:07 | sell | 1098 | 0.09 | 1.22481 | 1.22931 | 1.21131 | ||
| 2377 | 2005.09.15 02:15 | close | 1098 | 0.01 | 1.22402 | 1.22931 | 1.21131 | 0.71 | 1767.44 |
| 2378 | 2005.09.15 02:15 | sell | 1100 | 0.08 | 1.22481 | 1.22931 | 1.21131 | ||
| 2379 | 2005.09.15 03:30 | close | 1100 | 0.01 | 1.22170 | 1.22931 | 1.21131 | 3.03 | 1770.48 |
| 2380 | 2005.09.15 03:30 | sell | 1101 | 0.07 | 1.22481 | 1.22931 | 1.21131 | ||
| 2381 | 2005.09.15 08:15 | close | 1101 | 0.01 | 1.22016 | 1.22931 | 1.21131 | 4.57 | 1775.05 |
| 2382 | 2005.09.15 08:15 | sell | 1102 | 0.06 | 1.22481 | 1.22931 | 1.21131 | ||
| 2383 | 2005.09.15 11:15 | close | 1102 | 0.06 | 1.22295 | 1.22931 | 1.21131 | 10.71 | 1785.76 |
| 2384 | 2005.09.15 16:15 | delete | 1099 | 0.09 | 1.24542 | 1.24092 | 1.25892 | ||
| 2385 | 2005.09.15 16:15 | buy stop | 1103 | 0.09 | 1.23232 | 1.22782 | 1.24582 | ||
| 2386 | 2005.09.16 15:30 | delete | 1103 | 0.09 | 1.23232 | 1.22782 | 1.24582 | ||
| 2387 | 2005.09.16 15:30 | sell stop | 1104 | 0.09 | 1.21955 | 1.22405 | 1.20605 | ||
| 2388 | 2005.09.16 15:30 | buy stop | 1105 | 0.09 | 1.23232 | 1.22782 | 1.24582 | ||
| 2389 | 2005.09.16 18:00 | delete | 1105 | 0.09 | 1.23232 | 1.22782 | 1.24582 | ||
| 2390 | 2005.09.16 18:00 | delete | 1104 | 0.09 | 1.21955 | 1.22405 | 1.20605 | ||
| 2391 | 2005.09.18 22:00 | sell stop | 1106 | 0.09 | 1.21955 | 1.22405 | 1.20605 | ||
| 2392 | 2005.09.18 22:00 | buy stop | 1107 | 0.09 | 1.23232 | 1.22782 | 1.24582 | ||
| 2393 | 2005.09.18 22:00 | sell | 1106 | 0.09 | 1.21955 | 1.22405 | 1.20605 | ||
| 2394 | 2005.09.18 22:15 | close | 1106 | 0.01 | 1.21730 | 1.22405 | 1.20605 | 2.17 | 1787.93 |
| 2395 | 2005.09.18 22:15 | sell | 1108 | 0.08 | 1.21955 | 1.22405 | 1.20605 | ||
| 2396 | 2005.09.18 23:15 | close | 1108 | 0.01 | 1.21532 | 1.22405 | 1.20605 | 4.15 | 1792.09 |
| 2397 | 2005.09.18 23:15 | sell | 1109 | 0.07 | 1.21955 | 1.22405 | 1.20605 | ||
| 2398 | 2005.09.19 06:15 | close | 1109 | 0.01 | 1.21374 | 1.22405 | 1.20605 | 5.80 | 1797.89 |
| 2399 | 2005.09.19 06:15 | sell | 1110 | 0.06 | 1.21955 | 1.22405 | 1.20605 | ||
| 2400 | 2005.09.19 06:45 | close | 1110 | 0.01 | 1.21156 | 1.22405 | 1.20605 | 7.98 | 1805.87 |
| 2401 | 2005.09.19 06:45 | sell | 1111 | 0.05 | 1.21955 | 1.22405 | 1.20605 | ||
| 2402 | 2005.09.19 13:00 | close | 1111 | 0.05 | 1.21507 | 1.22405 | 1.20605 | 22.34 | 1828.21 |
| 2403 | 2005.09.20 08:30 | delete | 1107 | 0.09 | 1.23232 | 1.22782 | 1.24582 | ||
| 2404 | 2005.09.20 08:30 | sell stop | 1112 | 0.09 | 1.20992 | 1.21442 | 1.19642 | ||
| 2405 | 2005.09.20 08:30 | buy stop | 1113 | 0.09 | 1.23232 | 1.22782 | 1.24582 | ||
| 2406 | 2005.09.23 02:00 | delete | 1113 | 0.09 | 1.23232 | 1.22782 | 1.24582 | ||
| 2407 | 2005.09.23 02:00 | delete | 1112 | 0.09 | 1.20992 | 1.21442 | 1.19642 | ||
| 2408 | 2005.09.23 02:00 | buy stop | 1114 | 0.09 | 1.22642 | 1.22192 | 1.23992 | ||
| 2409 | 2005.09.23 02:00 | sell stop | 1115 | 0.09 | 1.20992 | 1.21442 | 1.19642 | ||
| 2410 | 2005.09.23 13:45 | sell | 1115 | 0.09 | 1.20992 | 1.21442 | 1.19642 | ||
| 2411 | 2005.09.23 14:00 | close | 1115 | 0.01 | 1.20873 | 1.21442 | 1.19642 | 1.11 | 1829.32 |
| 2412 | 2005.09.23 14:00 | sell | 1116 | 0.08 | 1.20992 | 1.21442 | 1.19642 | ||
| 2413 | 2005.09.23 14:30 | close | 1116 | 0.01 | 1.20669 | 1.21442 | 1.19642 | 3.15 | 1832.47 |
| 2414 | 2005.09.23 14:30 | sell | 1117 | 0.07 | 1.20992 | 1.21442 | 1.19642 | ||
| 2415 | 2005.09.23 18:00 | delete | 1114 | 0.09 | 1.22642 | 1.22192 | 1.23992 | ||
| 2416 | 2005.09.23 18:00 | close | 1117 | 0.07 | 1.20665 | 1.21442 | 1.19642 | 22.36 | 1854.84 |
| 2417 | 2005.09.25 22:00 | buy stop | 1118 | 0.10 | 1.22642 | 1.22192 | 1.23992 | ||
| 2418 | 2005.09.28 02:30 | delete | 1118 | 0.10 | 1.22642 | 1.22192 | 1.23992 | ||
| 2419 | 2005.09.28 02:30 | buy stop | 1119 | 0.10 | 1.20777 | 1.20327 | 1.22127 | ||
| 2420 | 2005.09.28 18:30 | delete | 1119 | 0.10 | 1.20777 | 1.20327 | 1.22127 | ||
| 2421 | 2005.09.28 18:30 | sell stop | 1120 | 0.10 | 1.19803 | 1.20253 | 1.18453 | ||
| 2422 | 2005.09.28 18:30 | buy stop | 1121 | 0.10 | 1.20777 | 1.20327 | 1.22127 | ||
| 2423 | 2005.09.30 08:15 | delete | 1121 | 0.10 | 1.20777 | 1.20327 | 1.22127 | ||
| 2424 | 2005.09.30 08:15 | delete | 1120 | 0.10 | 1.19803 | 1.20253 | 1.18453 | ||
| 2425 | 2005.09.30 08:15 | buy stop | 1122 | 0.10 | 1.20713 | 1.20263 | 1.22063 | ||
| 2426 | 2005.09.30 08:15 | sell stop | 1123 | 0.10 | 1.19803 | 1.20253 | 1.18453 | ||
| 2427 | 2005.09.30 15:39 | buy | 1122 | 0.10 | 1.20713 | 1.20263 | 1.22063 | ||
| 2428 | 2005.09.30 15:45 | buy stop | 1124 | 0.09 | 1.20777 | 1.20327 | 1.22127 | ||
| 2429 | 2005.09.30 15:53 | buy | 1124 | 0.09 | 1.20777 | 1.20327 | 1.22127 | ||
| 2430 | 2005.09.30 16:00 | buy stop | 1125 | 0.09 | 1.22642 | 1.22192 | 1.23992 | ||
| 2431 | 2005.09.30 17:30 | close | 1124 | 0.09 | 1.20409 | 1.20327 | 1.22127 | -33.80 | 1821.04 |
| 2432 | 2005.09.30 17:45 | close | 1122 | 0.10 | 1.20341 | 1.20263 | 1.22063 | -37.95 | 1783.09 |
| 2433 | 2005.09.30 18:00 | delete | 1125 | 0.09 | 1.22642 | 1.22192 | 1.23992 | ||
| 2434 | 2005.09.30 18:00 | delete | 1123 | 0.10 | 1.19803 | 1.20253 | 1.18453 | ||
| 2435 | 2005.10.02 22:00 | sell stop | 1126 | 0.09 | 1.19803 | 1.20253 | 1.18453 | ||
| 2436 | 2005.10.02 22:00 | buy stop | 1127 | 0.09 | 1.22642 | 1.22192 | 1.23992 | ||
| 2437 | 2005.10.03 01:33 | sell | 1126 | 0.09 | 1.19803 | 1.20253 | 1.18453 | ||
| 2438 | 2005.10.03 01:45 | close | 1126 | 0.01 | 1.19765 | 1.20253 | 1.18453 | 0.30 | 1783.39 |
| 2439 | 2005.10.03 01:45 | sell | 1128 | 0.08 | 1.19803 | 1.20253 | 1.18453 | ||
| 2440 | 2005.10.03 02:15 | close | 1128 | 0.01 | 1.19421 | 1.20253 | 1.18453 | 3.74 | 1787.13 |
| 2441 | 2005.10.03 02:15 | sell | 1129 | 0.07 | 1.19803 | 1.20253 | 1.18453 | ||
| 2442 | 2005.10.03 10:00 | close | 1129 | 0.01 | 1.19257 | 1.20253 | 1.18453 | 5.38 | 1792.52 |
| 2443 | 2005.10.03 10:00 | sell | 1130 | 0.06 | 1.19803 | 1.20253 | 1.18453 | ||
| 2444 | 2005.10.03 15:45 | close | 1130 | 0.01 | 1.19100 | 1.20253 | 1.18453 | 6.95 | 1799.47 |
| 2445 | 2005.10.03 15:45 | sell | 1131 | 0.05 | 1.19803 | 1.20253 | 1.18453 | ||
| 2446 | 2005.10.03 17:30 | delete | 1127 | 0.09 | 1.22642 | 1.22192 | 1.23992 | ||
| 2447 | 2005.10.03 17:30 | buy stop | 1132 | 0.09 | 1.20854 | 1.20404 | 1.22204 | ||
| 2448 | 2005.10.03 22:15 | close | 1131 | 0.05 | 1.19205 | 1.20253 | 1.18453 | 29.52 | 1829.00 |
| 2449 | 2005.10.05 00:45 | delete | 1132 | 0.09 | 1.20854 | 1.20404 | 1.22204 | ||
| 2450 | 2005.10.05 00:45 | sell stop | 1133 | 0.09 | 1.19010 | 1.19460 | 1.17660 | ||
| 2451 | 2005.10.05 00:45 | buy stop | 1134 | 0.09 | 1.20854 | 1.20404 | 1.22204 | ||
| 2452 | 2005.10.06 14:09 | buy | 1134 | 0.09 | 1.20854 | 1.20404 | 1.22204 | ||
| 2453 | 2005.10.06 14:15 | close | 1134 | 0.01 | 1.20986 | 1.20404 | 1.22204 | 1.24 | 1830.24 |
| 2454 | 2005.10.06 14:15 | buy | 1135 | 0.08 | 1.20854 | 1.20404 | 1.22204 | ||
| 2455 | 2005.10.06 14:30 | close | 1135 | 0.01 | 1.21137 | 1.20404 | 1.22204 | 2.75 | 1832.99 |
| 2456 | 2005.10.06 14:30 | buy | 1136 | 0.07 | 1.20854 | 1.20404 | 1.22204 | ||
| 2457 | 2005.10.06 15:00 | close | 1136 | 0.01 | 1.21318 | 1.20404 | 1.22204 | 4.56 | 1837.56 |
| 2458 | 2005.10.06 15:00 | buy | 1137 | 0.06 | 1.20854 | 1.20404 | 1.22204 | ||
| 2459 | 2005.10.06 17:45 | close | 1137 | 0.01 | 1.21583 | 1.20404 | 1.22204 | 7.21 | 1844.77 |
| 2460 | 2005.10.06 17:45 | buy | 1138 | 0.05 | 1.20854 | 1.20404 | 1.22204 | ||
| 2461 | 2005.10.06 19:00 | close | 1138 | 0.01 | 1.21743 | 1.20404 | 1.22204 | 8.81 | 1853.59 |
| 2462 | 2005.10.06 19:00 | buy | 1139 | 0.04 | 1.20854 | 1.20404 | 1.22204 | ||
| 2463 | 2005.10.06 19:45 | close | 1139 | 0.01 | 1.21958 | 1.20404 | 1.22204 | 10.96 | 1864.55 |
| 2464 | 2005.10.06 19:45 | buy | 1140 | 0.03 | 1.20854 | 1.20404 | 1.22204 | ||
| 2465 | 2005.10.07 00:00 | delete | 1133 | 0.09 | 1.19010 | 1.19460 | 1.17660 | ||
| 2466 | 2005.10.09 22:00 | buy stop | 1141 | 0.10 | 1.22007 | 1.21557 | 1.23357 | ||
| 2467 | 2005.10.09 22:00 | sell stop | 1142 | 0.10 | 1.19010 | 1.19460 | 1.17660 | ||
| 2468 | 2005.10.09 22:00 | close | 1140 | 0.03 | 1.21143 | 1.20404 | 1.22204 | 8.12 | 1872.67 |
| 2469 | 2005.10.13 08:30 | delete | 1141 | 0.10 | 1.22007 | 1.21557 | 1.23357 | ||
| 2470 | 2005.10.13 08:30 | delete | 1142 | 0.10 | 1.19010 | 1.19460 | 1.17660 | ||
| 2471 | 2005.10.13 08:30 | sell stop | 1143 | 0.10 | 1.19523 | 1.19973 | 1.18173 | ||
| 2472 | 2005.10.13 08:30 | buy stop | 1144 | 0.10 | 1.22007 | 1.21557 | 1.23357 | ||
| 2473 | 2005.10.13 13:39 | sell | 1143 | 0.10 | 1.19523 | 1.19973 | 1.18173 | ||
| 2474 | 2005.10.13 13:45 | sell stop | 1145 | 0.09 | 1.19010 | 1.19460 | 1.17660 | ||
| 2475 | 2005.10.13 14:00 | close | 1143 | 0.01 | 1.19403 | 1.19973 | 1.18173 | 1.13 | 1873.80 |
| 2476 | 2005.10.13 14:00 | sell | 1146 | 0.09 | 1.19523 | 1.19973 | 1.18173 | ||
| 2477 | 2005.10.13 15:15 | close | 1146 | 0.01 | 1.19207 | 1.19973 | 1.18173 | 3.08 | 1876.88 |
| 2478 | 2005.10.13 15:15 | sell | 1147 | 0.08 | 1.19523 | 1.19973 | 1.18173 | ||
| 2479 | 2005.10.13 17:30 | close | 1147 | 0.08 | 1.19570 | 1.19973 | 1.18173 | -4.36 | 1872.52 |
| 2480 | 2005.10.13 18:15 | delete | 1144 | 0.10 | 1.22007 | 1.21557 | 1.23357 | ||
| 2481 | 2005.10.13 18:15 | delete | 1145 | 0.09 | 1.19010 | 1.19460 | 1.17660 | ||
| 2482 | 2005.10.13 18:15 | buy stop | 1148 | 0.10 | 1.20485 | 1.20035 | 1.21835 | ||
| 2483 | 2005.10.13 18:15 | sell stop | 1149 | 0.10 | 1.19010 | 1.19460 | 1.17660 | ||
| 2484 | 2005.10.14 05:32 | buy | 1148 | 0.10 | 1.20485 | 1.20035 | 1.21835 | ||
| 2485 | 2005.10.14 05:45 | buy stop | 1150 | 0.09 | 1.22007 | 1.21557 | 1.23357 | ||
| 2486 | 2005.10.14 09:30 | close | 1148 | 0.10 | 1.20119 | 1.20035 | 1.21835 | -37.35 | 1835.17 |
| 2487 | 2005.10.14 16:15 | delete | 1150 | 0.09 | 1.22007 | 1.21557 | 1.23357 | ||
| 2488 | 2005.10.14 16:15 | delete | 1149 | 0.10 | 1.19010 | 1.19460 | 1.17660 | ||
| 2489 | 2005.10.14 16:15 | sell stop | 1151 | 0.09 | 1.19152 | 1.19602 | 1.17802 | ||
| 2490 | 2005.10.14 16:15 | buy stop | 1152 | 0.09 | 1.22007 | 1.21557 | 1.23357 | ||
| 2491 | 2005.10.14 18:00 | delete | 1152 | 0.09 | 1.22007 | 1.21557 | 1.23357 | ||
| 2492 | 2005.10.14 18:00 | delete | 1151 | 0.09 | 1.19152 | 1.19602 | 1.17802 | ||
| 2493 | 2005.10.16 22:00 | sell stop | 1153 | 0.09 | 1.19152 | 1.19602 | 1.17802 | ||
| 2494 | 2005.10.16 22:00 | buy stop | 1154 | 0.09 | 1.22007 | 1.21557 | 1.23357 | ||
| 2495 | 2005.10.18 02:45 | delete | 1154 | 0.09 | 1.22007 | 1.21557 | 1.23357 | ||
| 2496 | 2005.10.18 02:45 | delete | 1153 | 0.09 | 1.19152 | 1.19602 | 1.17802 | ||
| 2497 | 2005.10.18 02:45 | buy stop | 1155 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2498 | 2005.10.18 02:45 | sell stop | 1156 | 0.09 | 1.19152 | 1.19602 | 1.17802 | ||
| 2499 | 2005.10.18 14:06 | sell | 1156 | 0.09 | 1.19152 | 1.19602 | 1.17802 | ||
| 2500 | 2005.10.18 18:26 | s/l | 1156 | 0.09 | 1.19602 | 1.19602 | 1.17802 | -41.18 | 1793.99 |
| 2501 | 2005.10.20 09:00 | delete | 1155 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2502 | 2005.10.20 09:00 | sell stop | 1157 | 0.09 | 1.18767 | 1.19217 | 1.17417 | ||
| 2503 | 2005.10.20 09:00 | buy stop | 1158 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2504 | 2005.10.21 18:00 | delete | 1158 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2505 | 2005.10.21 18:00 | delete | 1157 | 0.09 | 1.18767 | 1.19217 | 1.17417 | ||
| 2506 | 2005.10.23 22:00 | sell stop | 1159 | 0.09 | 1.18767 | 1.19217 | 1.17417 | ||
| 2507 | 2005.10.23 22:00 | buy stop | 1160 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2508 | 2005.10.24 03:15 | delete | 1160 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2509 | 2005.10.24 03:15 | delete | 1159 | 0.09 | 1.18767 | 1.19217 | 1.17417 | ||
| 2510 | 2005.10.24 03:15 | buy stop | 1161 | 0.09 | 1.20713 | 1.20263 | 1.22063 | ||
| 2511 | 2005.10.24 03:15 | sell stop | 1162 | 0.09 | 1.18767 | 1.19217 | 1.17417 | ||
| 2512 | 2005.10.25 05:00 | delete | 1161 | 0.09 | 1.20713 | 1.20263 | 1.22063 | ||
| 2513 | 2005.10.25 05:00 | delete | 1162 | 0.09 | 1.18767 | 1.19217 | 1.17417 | ||
| 2514 | 2005.10.25 05:00 | buy stop | 1163 | 0.09 | 1.20713 | 1.20263 | 1.22063 | ||
| 2515 | 2005.10.25 05:00 | sell stop | 1164 | 0.09 | 1.18767 | 1.19217 | 1.17417 | ||
| 2516 | 2005.10.25 15:01 | buy | 1163 | 0.09 | 1.20713 | 1.20263 | 1.22063 | ||
| 2517 | 2005.10.25 15:15 | buy stop | 1165 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2518 | 2005.10.25 15:15 | close | 1163 | 0.01 | 1.20887 | 1.20263 | 1.22063 | 1.66 | 1795.65 |
| 2519 | 2005.10.25 15:15 | buy | 1166 | 0.08 | 1.20713 | 1.20263 | 1.22063 | ||
| 2520 | 2005.10.25 15:30 | close | 1166 | 0.01 | 1.21071 | 1.20263 | 1.22063 | 3.50 | 1799.16 |
| 2521 | 2005.10.25 15:30 | buy | 1167 | 0.07 | 1.20713 | 1.20263 | 1.22063 | ||
| 2522 | 2005.10.25 19:15 | buy | 1165 | 0.09 | 1.21159 | 1.20709 | 1.22509 | ||
| 2523 | 2005.10.26 02:15 | close | 1167 | 0.07 | 1.20907 | 1.20263 | 1.22063 | 12.29 | 1811.45 |
| 2524 | 2005.10.26 02:15 | close | 1165 | 0.09 | 1.20907 | 1.20709 | 1.22509 | -24.34 | 1787.11 |
| 2525 | 2005.10.27 08:15 | delete | 1164 | 0.09 | 1.18767 | 1.19217 | 1.17417 | ||
| 2526 | 2005.10.27 08:15 | buy stop | 1168 | 0.09 | 1.21325 | 1.20875 | 1.22675 | ||
| 2527 | 2005.10.27 08:15 | sell stop | 1169 | 0.09 | 1.19210 | 1.19660 | 1.17860 | ||
| 2528 | 2005.10.27 09:09 | buy | 1168 | 0.09 | 1.21325 | 1.20875 | 1.22675 | ||
| 2529 | 2005.10.27 09:15 | close | 1168 | 0.01 | 1.21350 | 1.20875 | 1.22675 | 0.17 | 1787.29 |
| 2530 | 2005.10.27 09:15 | buy | 1170 | 0.08 | 1.21325 | 1.20875 | 1.22675 | ||
| 2531 | 2005.10.27 14:00 | close | 1170 | 0.01 | 1.21593 | 1.20875 | 1.22675 | 2.60 | 1789.89 |
| 2532 | 2005.10.27 14:00 | buy | 1171 | 0.07 | 1.21325 | 1.20875 | 1.22675 | ||
| 2533 | 2005.10.27 19:15 | close | 1171 | 0.07 | 1.21344 | 1.20875 | 1.22675 | 0.80 | 1790.69 |
| 2534 | 2005.10.28 01:30 | delete | 1169 | 0.09 | 1.19210 | 1.19660 | 1.17860 | ||
| 2535 | 2005.10.28 01:30 | sell stop | 1172 | 0.09 | 1.20449 | 1.20899 | 1.19099 | ||
| 2536 | 2005.10.28 18:00 | delete | 1172 | 0.09 | 1.20449 | 1.20899 | 1.19099 | ||
| 2537 | 2005.10.30 22:00 | sell stop | 1173 | 0.09 | 1.20449 | 1.20899 | 1.19099 | ||
| 2538 | 2005.10.30 23:11 | sell | 1173 | 0.09 | 1.20449 | 1.20899 | 1.19099 | ||
| 2539 | 2005.10.30 23:15 | sell stop | 1174 | 0.09 | 1.19210 | 1.19660 | 1.17860 | ||
| 2540 | 2005.10.31 00:30 | close | 1173 | 0.01 | 1.20448 | 1.20899 | 1.19099 | -0.00 | 1790.69 |
| 2541 | 2005.10.31 00:30 | sell | 1175 | 0.08 | 1.20449 | 1.20899 | 1.19099 | ||
| 2542 | 2005.10.31 08:30 | close | 1175 | 0.08 | 1.20815 | 1.20899 | 1.19099 | -29.37 | 1761.32 |
| 2543 | 2005.11.01 16:45 | delete | 1174 | 0.09 | 1.19210 | 1.19660 | 1.17860 | ||
| 2544 | 2005.11.01 16:45 | sell stop | 1176 | 0.09 | 1.19693 | 1.20143 | 1.18343 | ||
| 2545 | 2005.11.03 16:59 | sell | 1176 | 0.09 | 1.19693 | 1.20143 | 1.18343 | ||
| 2546 | 2005.11.03 17:00 | sell stop | 1177 | 0.09 | 1.19210 | 1.19660 | 1.17860 | ||
| 2547 | 2005.11.03 17:15 | close | 1176 | 0.01 | 1.19546 | 1.20143 | 1.18343 | 1.39 | 1762.71 |
| 2548 | 2005.11.03 17:15 | sell | 1178 | 0.08 | 1.19693 | 1.20143 | 1.18343 | ||
| 2549 | 2005.11.03 18:30 | close | 1178 | 0.08 | 1.19673 | 1.20143 | 1.18343 | 1.00 | 1763.71 |
| 2550 | 2005.11.04 00:00 | delete | 1177 | 0.09 | 1.19210 | 1.19660 | 1.17860 | ||
| 2551 | 2005.11.09 10:00 | sell stop | 1179 | 0.09 | 1.17115 | 1.17565 | 1.15765 | ||
| 2552 | 2005.11.10 16:30 | delete | 1179 | 0.09 | 1.17115 | 1.17565 | 1.15765 | ||
| 2553 | 2005.11.10 16:30 | sell stop | 1180 | 0.09 | 1.17202 | 1.17652 | 1.15852 | ||
| 2554 | 2005.11.10 19:42 | sell | 1180 | 0.09 | 1.17202 | 1.17652 | 1.15852 | ||
| 2555 | 2005.11.10 19:45 | sell stop | 1181 | 0.09 | 1.17115 | 1.17565 | 1.15765 | ||
| 2556 | 2005.11.10 19:53 | sell | 1181 | 0.09 | 1.17115 | 1.17565 | 1.15765 | ||
| 2557 | 2005.11.10 20:00 | close | 1181 | 0.01 | 1.16829 | 1.17565 | 1.15765 | 2.78 | 1766.49 |
| 2558 | 2005.11.10 20:00 | sell | 1182 | 0.08 | 1.17115 | 1.17565 | 1.15765 | ||
| 2559 | 2005.11.11 07:00 | close | 1182 | 0.08 | 1.17019 | 1.17565 | 1.15765 | 7.59 | 1774.08 |
| 2560 | 2005.11.11 07:00 | close | 1180 | 0.09 | 1.17019 | 1.17652 | 1.15852 | 16.36 | 1790.44 |
| 2561 | 2005.11.11 14:30 | buy stop | 1183 | 0.09 | 1.17905 | 1.17455 | 1.19255 | ||
| 2562 | 2005.11.11 18:00 | delete | 1183 | 0.09 | 1.17905 | 1.17455 | 1.19255 | ||
| 2563 | 2005.11.13 22:00 | buy stop | 1184 | 0.09 | 1.17905 | 1.17455 | 1.19255 | ||
| 2564 | 2005.11.14 00:45 | delete | 1184 | 0.09 | 1.17905 | 1.17455 | 1.19255 | ||
| 2565 | 2005.11.14 00:45 | sell stop | 1185 | 0.09 | 1.16717 | 1.17167 | 1.15367 | ||
| 2566 | 2005.11.14 00:45 | buy stop | 1186 | 0.09 | 1.17905 | 1.17455 | 1.19255 | ||
| 2567 | 2005.11.14 16:41 | sell | 1185 | 0.09 | 1.16717 | 1.17167 | 1.15367 | ||
| 2568 | 2005.11.14 16:45 | close | 1185 | 0.01 | 1.16669 | 1.17167 | 1.15367 | 0.40 | 1790.85 |
| 2569 | 2005.11.14 16:45 | sell | 1187 | 0.08 | 1.16717 | 1.17167 | 1.15367 | ||
| 2570 | 2005.11.15 08:30 | close | 1187 | 0.08 | 1.17078 | 1.17167 | 1.15367 | -28.97 | 1761.87 |
| 2571 | 2005.11.16 13:00 | delete | 1186 | 0.09 | 1.17905 | 1.17455 | 1.19255 | ||
| 2572 | 2005.11.16 13:00 | sell stop | 1188 | 0.09 | 1.16429 | 1.16879 | 1.15079 | ||
| 2573 | 2005.11.16 13:00 | buy stop | 1189 | 0.09 | 1.17905 | 1.17455 | 1.19255 | ||
| 2574 | 2005.11.17 00:45 | delete | 1189 | 0.09 | 1.17905 | 1.17455 | 1.19255 | ||
| 2575 | 2005.11.17 00:45 | delete | 1188 | 0.09 | 1.16429 | 1.16879 | 1.15079 | ||
| 2576 | 2005.11.17 00:45 | buy stop | 1190 | 0.09 | 1.17314 | 1.16864 | 1.18664 | ||
| 2577 | 2005.11.17 00:45 | sell stop | 1191 | 0.09 | 1.16429 | 1.16879 | 1.15079 | ||
| 2578 | 2005.11.17 08:07 | sell | 1191 | 0.09 | 1.16429 | 1.16879 | 1.15079 | ||
| 2579 | 2005.11.17 08:45 | close | 1191 | 0.09 | 1.16790 | 1.16879 | 1.15079 | -33.17 | 1728.70 |
| 2580 | 2005.11.17 16:03 | buy | 1190 | 0.09 | 1.17314 | 1.16864 | 1.18664 | ||
| 2581 | 2005.11.17 16:15 | buy stop | 1192 | 0.09 | 1.17314 | 1.16864 | 1.18664 | ||
| 2582 | 2005.11.17 18:14 | buy | 1192 | 0.09 | 1.17314 | 1.16864 | 1.18664 | ||
| 2583 | 2005.11.17 18:15 | buy stop | 1193 | 0.09 | 1.17905 | 1.17455 | 1.19255 | ||
| 2584 | 2005.11.17 18:30 | close | 1192 | 0.01 | 1.17425 | 1.16864 | 1.18664 | 1.03 | 1729.73 |
| 2585 | 2005.11.17 18:30 | buy | 1194 | 0.08 | 1.17314 | 1.16864 | 1.18664 | ||
| 2586 | 2005.11.17 19:00 | close | 1194 | 0.01 | 1.17580 | 1.16864 | 1.18664 | 2.58 | 1732.32 |
| 2587 | 2005.11.17 19:00 | buy | 1195 | 0.07 | 1.17314 | 1.16864 | 1.18664 | ||
| 2588 | 2005.11.18 03:00 | close | 1195 | 0.07 | 1.17358 | 1.16864 | 1.18664 | 1.79 | 1734.11 |
| 2589 | 2005.11.18 03:00 | close | 1190 | 0.09 | 1.17358 | 1.16864 | 1.18664 | 2.30 | 1736.41 |
| 2590 | 2005.11.18 09:00 | delete | 1193 | 0.09 | 1.17905 | 1.17455 | 1.19255 | ||
| 2591 | 2005.11.18 09:00 | sell stop | 1196 | 0.09 | 1.16442 | 1.16892 | 1.15092 | ||
| 2592 | 2005.11.18 09:00 | buy stop | 1197 | 0.09 | 1.17905 | 1.17455 | 1.19255 | ||
| 2593 | 2005.11.18 14:34 | buy | 1197 | 0.09 | 1.17905 | 1.17455 | 1.19255 | ||
| 2594 | 2005.11.18 15:04 | s/l | 1197 | 0.09 | 1.17455 | 1.17455 | 1.19255 | -41.18 | 1695.23 |
| 2595 | 2005.11.18 15:45 | sell | 1198 | 0.07 | 1.17106 | 1.17506 | 1.15856 | ||
| 2596 | 2005.11.18 16:00 | sell | 1199 | 0.07 | 1.17042 | 1.17442 | 1.15792 | ||
| 2597 | 2005.11.18 16:15 | close | 1199 | 0.07 | 1.17225 | 1.17442 | 1.15792 | -13.34 | 1681.89 |
| 2598 | 2005.11.18 16:15 | close | 1198 | 0.07 | 1.17225 | 1.17506 | 1.15856 | -8.86 | 1673.03 |
| 2599 | 2005.11.18 16:15 | buy | 1200 | 0.07 | 1.17225 | 1.16825 | 1.18475 | ||
| 2600 | 2005.11.18 16:30 | close | 1200 | 0.01 | 1.17367 | 1.16825 | 1.18475 | 1.34 | 1674.38 |
| 2601 | 2005.11.18 16:30 | buy | 1201 | 0.06 | 1.17225 | 1.16825 | 1.18475 | ||
| 2602 | 2005.11.18 16:45 | close | 1201 | 0.01 | 1.17462 | 1.16825 | 1.18475 | 2.29 | 1676.67 |
| 2603 | 2005.11.18 16:45 | buy | 1202 | 0.05 | 1.17225 | 1.16825 | 1.18475 | ||
| 2604 | 2005.11.18 17:15 | close | 1202 | 0.01 | 1.17491 | 1.16825 | 1.18475 | 2.58 | 1679.26 |
| 2605 | 2005.11.18 17:15 | buy | 1203 | 0.04 | 1.17225 | 1.16825 | 1.18475 | ||
| 2606 | 2005.11.18 17:45 | close | 1203 | 0.04 | 1.17331 | 1.16825 | 1.18475 | 3.94 | 1683.19 |
| 2607 | 2005.11.18 18:00 | delete | 1196 | 0.09 | 1.16442 | 1.16892 | 1.15092 | ||
| 2608 | 2005.11.20 22:00 | sell stop | 1204 | 0.09 | 1.16442 | 1.16892 | 1.15092 | ||
| 2609 | 2005.11.21 10:15 | delete | 1204 | 0.09 | 1.16442 | 1.16892 | 1.15092 | ||
| 2610 | 2005.11.21 10:15 | sell stop | 1205 | 0.09 | 1.16655 | 1.17105 | 1.15305 | ||
| 2611 | 2005.11.22 15:15 | delete | 1205 | 0.09 | 1.16655 | 1.17105 | 1.15305 | ||
| 2612 | 2005.11.22 15:15 | buy stop | 1206 | 0.09 | 1.18332 | 1.17882 | 1.19682 | ||
| 2613 | 2005.11.22 15:15 | sell stop | 1207 | 0.09 | 1.16655 | 1.17105 | 1.15305 | ||
| 2614 | 2005.11.23 06:11 | buy | 1206 | 0.09 | 1.18332 | 1.17882 | 1.19682 | ||
| 2615 | 2005.11.23 06:15 | close | 1206 | 0.01 | 1.18550 | 1.17882 | 1.19682 | 2.10 | 1685.30 |
| 2616 | 2005.11.23 06:15 | buy | 1208 | 0.08 | 1.18332 | 1.17882 | 1.19682 | ||
| 2617 | 2005.11.23 06:45 | close | 1208 | 0.08 | 1.18295 | 1.17882 | 1.19682 | -3.56 | 1681.73 |
| 2618 | 2005.11.23 16:00 | delete | 1207 | 0.09 | 1.16655 | 1.17105 | 1.15305 | ||
| 2619 | 2005.11.23 16:00 | sell stop | 1209 | 0.09 | 1.16890 | 1.17340 | 1.15540 | ||
| 2620 | 2005.11.24 07:00 | delete | 1209 | 0.09 | 1.16890 | 1.17340 | 1.15540 | ||
| 2621 | 2005.11.24 07:00 | buy stop | 1210 | 0.09 | 1.18587 | 1.18137 | 1.19937 | ||
| 2622 | 2005.11.24 07:00 | sell stop | 1211 | 0.09 | 1.16890 | 1.17340 | 1.15540 | ||
| 2623 | 2005.11.25 18:00 | delete | 1210 | 0.09 | 1.18587 | 1.18137 | 1.19937 | ||
| 2624 | 2005.11.25 18:00 | delete | 1211 | 0.09 | 1.16890 | 1.17340 | 1.15540 | ||
| 2625 | 2005.11.27 22:00 | buy stop | 1212 | 0.09 | 1.18587 | 1.18137 | 1.19937 | ||
| 2626 | 2005.11.27 22:00 | sell stop | 1213 | 0.09 | 1.16890 | 1.17340 | 1.15540 | ||
| 2627 | 2005.11.28 00:47 | sell | 1213 | 0.09 | 1.16890 | 1.17340 | 1.15540 | ||
| 2628 | 2005.11.28 01:00 | sell stop | 1214 | 0.09 | 1.16655 | 1.17105 | 1.15305 | ||
| 2629 | 2005.11.28 08:30 | close | 1213 | 0.01 | 1.16883 | 1.17340 | 1.15540 | -0.01 | 1681.73 |
| 2630 | 2005.11.28 08:30 | sell | 1215 | 0.08 | 1.16890 | 1.17340 | 1.15540 | ||
| 2631 | 2005.11.28 13:15 | close | 1215 | 0.08 | 1.17250 | 1.17340 | 1.15540 | -29.40 | 1652.32 |
| 2632 | 2005.11.28 18:46 | buy | 1212 | 0.09 | 1.18587 | 1.18137 | 1.19937 | ||
| 2633 | 2005.11.28 19:15 | close | 1212 | 0.01 | 1.18813 | 1.18137 | 1.19937 | 2.18 | 1654.51 |
| 2634 | 2005.11.28 19:15 | buy | 1216 | 0.08 | 1.18587 | 1.18137 | 1.19937 | ||
| 2635 | 2005.11.28 20:45 | close | 1216 | 0.08 | 1.18586 | 1.18137 | 1.19937 | -0.68 | 1653.82 |
| 2636 | 2005.11.29 09:00 | delete | 1214 | 0.09 | 1.16655 | 1.17105 | 1.15305 | ||
| 2637 | 2005.11.29 09:00 | sell stop | 1217 | 0.09 | 1.16821 | 1.17271 | 1.15471 | ||
| 2638 | 2005.11.29 20:00 | delete | 1217 | 0.09 | 1.16821 | 1.17271 | 1.15471 | ||
| 2639 | 2005.11.29 20:00 | buy stop | 1218 | 0.09 | 1.18980 | 1.18530 | 1.20330 | ||
| 2640 | 2005.11.29 20:00 | sell stop | 1219 | 0.09 | 1.16821 | 1.17271 | 1.15471 | ||
| 2641 | 2005.12.02 00:00 | delete | 1218 | 0.09 | 1.18980 | 1.18530 | 1.20330 | ||
| 2642 | 2005.12.02 00:00 | delete | 1219 | 0.09 | 1.16821 | 1.17271 | 1.15471 | ||
| 2643 | 2005.12.04 22:00 | buy stop | 1220 | 0.09 | 1.17997 | 1.17547 | 1.19347 | ||
| 2644 | 2005.12.05 15:45 | delete | 1220 | 0.09 | 1.17997 | 1.17547 | 1.19347 | ||
| 2645 | 2005.12.05 15:45 | sell stop | 1221 | 0.09 | 1.16645 | 1.17095 | 1.15295 | ||
| 2646 | 2005.12.05 15:45 | buy stop | 1222 | 0.09 | 1.17997 | 1.17547 | 1.19347 | ||
| 2647 | 2005.12.05 17:32 | buy | 1222 | 0.09 | 1.17997 | 1.17547 | 1.19347 | ||
| 2648 | 2005.12.05 17:45 | buy stop | 1223 | 0.09 | 1.18980 | 1.18530 | 1.20330 | ||
| 2649 | 2005.12.05 17:45 | close | 1222 | 0.01 | 1.18108 | 1.17547 | 1.19347 | 1.03 | 1654.86 |
| 2650 | 2005.12.05 17:45 | buy | 1224 | 0.08 | 1.17997 | 1.17547 | 1.19347 | ||
| 2651 | 2005.12.05 19:00 | close | 1224 | 0.08 | 1.17955 | 1.17547 | 1.19347 | -3.96 | 1650.89 |
| 2652 | 2005.12.09 03:00 | delete | 1223 | 0.09 | 1.18980 | 1.18530 | 1.20330 | ||
| 2653 | 2005.12.09 03:00 | delete | 1221 | 0.09 | 1.16645 | 1.17095 | 1.15295 | ||
| 2654 | 2005.12.09 03:00 | sell stop | 1225 | 0.09 | 1.17049 | 1.17499 | 1.15699 | ||
| 2655 | 2005.12.09 03:00 | buy stop | 1226 | 0.09 | 1.18980 | 1.18530 | 1.20330 | ||
| 2656 | 2005.12.09 18:00 | delete | 1226 | 0.09 | 1.18980 | 1.18530 | 1.20330 | ||
| 2657 | 2005.12.09 18:00 | delete | 1225 | 0.09 | 1.17049 | 1.17499 | 1.15699 | ||
| 2658 | 2005.12.11 22:00 | sell stop | 1227 | 0.09 | 1.17049 | 1.17499 | 1.15699 | ||
| 2659 | 2005.12.11 22:00 | buy stop | 1228 | 0.09 | 1.18980 | 1.18530 | 1.20330 | ||
| 2660 | 2005.12.12 12:51 | buy | 1228 | 0.09 | 1.18980 | 1.18530 | 1.20330 | ||
| 2661 | 2005.12.12 13:00 | close | 1228 | 0.01 | 1.19101 | 1.18530 | 1.20330 | 1.13 | 1652.03 |
| 2662 | 2005.12.12 13:00 | buy | 1229 | 0.08 | 1.18980 | 1.18530 | 1.20330 | ||
| 2663 | 2005.12.12 13:30 | close | 1229 | 0.01 | 1.19533 | 1.18530 | 1.20330 | 5.45 | 1657.48 |
| 2664 | 2005.12.12 13:30 | buy | 1230 | 0.07 | 1.18980 | 1.18530 | 1.20330 | ||
| 2665 | 2005.12.12 13:45 | close | 1230 | 0.01 | 1.19702 | 1.18530 | 1.20330 | 7.14 | 1664.63 |
| 2666 | 2005.12.12 13:45 | buy | 1231 | 0.06 | 1.18980 | 1.18530 | 1.20330 | ||
| 2667 | 2005.12.13 05:30 | close | 1231 | 0.06 | 1.19517 | 1.18530 | 1.20330 | 31.12 | 1695.74 |
| 2668 | 2005.12.13 18:15 | delete | 1227 | 0.09 | 1.17049 | 1.17499 | 1.15699 | ||
| 2669 | 2005.12.13 18:15 | buy stop | 1232 | 0.09 | 1.19788 | 1.19338 | 1.21138 | ||
| 2670 | 2005.12.13 18:15 | sell stop | 1233 | 0.09 | 1.17049 | 1.17499 | 1.15699 | ||
| 2671 | 2005.12.13 19:22 | buy | 1232 | 0.09 | 1.19788 | 1.19338 | 1.21138 | ||
| 2672 | 2005.12.13 20:30 | close | 1232 | 0.09 | 1.19399 | 1.19338 | 1.21138 | -35.69 | 1660.05 |
| 2673 | 2005.12.15 14:30 | delete | 1233 | 0.09 | 1.17049 | 1.17499 | 1.15699 | ||
| 2674 | 2005.12.15 14:30 | buy stop | 1234 | 0.08 | 1.20561 | 1.20111 | 1.21911 | ||
| 2675 | 2005.12.15 14:30 | sell stop | 1235 | 0.08 | 1.17049 | 1.17499 | 1.15699 | ||
| 2676 | 2005.12.16 18:00 | delete | 1234 | 0.08 | 1.20561 | 1.20111 | 1.21911 | ||
| 2677 | 2005.12.16 18:00 | delete | 1235 | 0.08 | 1.17049 | 1.17499 | 1.15699 | ||
| 2678 | 2005.12.18 22:00 | buy stop | 1236 | 0.08 | 1.20561 | 1.20111 | 1.21911 | ||
| 2679 | 2005.12.18 22:00 | sell stop | 1237 | 0.08 | 1.17049 | 1.17499 | 1.15699 | ||
| 2680 | 2005.12.22 16:30 | delete | 1236 | 0.08 | 1.20561 | 1.20111 | 1.21911 | ||
| 2681 | 2005.12.22 16:30 | delete | 1237 | 0.08 | 1.17049 | 1.17499 | 1.15699 | ||
| 2682 | 2005.12.22 16:30 | sell stop | 1238 | 0.09 | 1.18024 | 1.18474 | 1.16674 | ||
| 2683 | 2005.12.22 16:30 | buy stop | 1239 | 0.09 | 1.20561 | 1.20111 | 1.21911 | ||
| 2684 | 2005.12.23 00:00 | delete | 1239 | 0.09 | 1.20561 | 1.20111 | 1.21911 | ||
| 2685 | 2005.12.23 00:00 | delete | 1238 | 0.09 | 1.18024 | 1.18474 | 1.16674 | ||
| 2686 | 2006.01.02 00:00 | buy stop | 1240 | 0.09 | 1.19272 | 1.18822 | 1.20622 | ||
| 2687 | 2006.01.02 15:30 | delete | 1240 | 0.09 | 1.19272 | 1.18822 | 1.20622 | ||
| 2688 | 2006.01.02 15:30 | sell stop | 1241 | 0.09 | 1.17789 | 1.18239 | 1.16439 | ||
| 2689 | 2006.01.02 15:30 | buy stop | 1242 | 0.09 | 1.19272 | 1.18822 | 1.20622 | ||
| 2690 | 2006.01.03 14:42 | buy | 1242 | 0.09 | 1.19272 | 1.18822 | 1.20622 | ||
| 2691 | 2006.01.03 15:00 | close | 1242 | 0.01 | 1.19370 | 1.18822 | 1.20622 | 0.90 | 1660.96 |
| 2692 | 2006.01.03 15:00 | buy | 1243 | 0.08 | 1.19272 | 1.18822 | 1.20622 | ||
| 2693 | 2006.01.03 15:30 | close | 1243 | 0.01 | 1.19580 | 1.18822 | 1.20622 | 3.00 | 1663.96 |
| 2694 | 2006.01.03 15:30 | buy | 1244 | 0.07 | 1.19272 | 1.18822 | 1.20622 | ||
| 2695 | 2006.01.03 16:00 | buy | 1245 | 0.07 | 1.19782 | 1.19382 | 1.21032 | ||
| 2696 | 2006.01.03 16:00 | close | 1244 | 0.01 | 1.19762 | 1.18822 | 1.20622 | 4.82 | 1668.79 |
| 2697 | 2006.01.03 16:00 | buy | 1246 | 0.06 | 1.19272 | 1.18822 | 1.20622 | ||
| 2698 | 2006.01.03 16:15 | buy | 1247 | 0.06 | 1.19680 | 1.19280 | 1.20930 | ||
| 2699 | 2006.01.03 16:30 | close | 1247 | 0.01 | 1.19756 | 1.19280 | 1.20930 | 0.69 | 1669.47 |
| 2700 | 2006.01.03 16:30 | buy | 1248 | 0.05 | 1.19680 | 1.19280 | 1.20930 | ||
| 2701 | 2006.01.03 16:45 | buy | 1249 | 0.06 | 1.19770 | 1.19370 | 1.21020 | ||
| 2702 | 2006.01.03 17:00 | buy | 1250 | 0.06 | 1.19783 | 1.19383 | 1.21033 | ||
| 2703 | 2006.01.03 17:00 | close | 1248 | 0.01 | 1.19763 | 1.19280 | 1.20930 | 0.76 | 1670.23 |
| 2704 | 2006.01.03 17:00 | buy | 1251 | 0.04 | 1.19680 | 1.19280 | 1.20930 | ||
| 2705 | 2006.01.03 17:15 | close | 1251 | 0.01 | 1.19778 | 1.19280 | 1.20930 | 0.91 | 1671.13 |
| 2706 | 2006.01.03 17:15 | buy | 1252 | 0.03 | 1.19680 | 1.19280 | 1.20930 | ||
| 2707 | 2006.01.03 18:30 | close | 1252 | 0.01 | 1.19797 | 1.19280 | 1.20930 | 1.09 | 1672.23 |
| 2708 | 2006.01.03 18:30 | buy | 1253 | 0.02 | 1.19680 | 1.19280 | 1.20930 | ||
| 2709 | 2006.01.03 19:00 | close | 1253 | 0.01 | 1.19831 | 1.19280 | 1.20930 | 1.44 | 1673.66 |
| 2710 | 2006.01.03 19:00 | buy | 1254 | 0.01 | 1.19680 | 1.19280 | 1.20930 | ||
| 2711 | 2006.01.03 19:15 | close | 1254 | 0.01 | 1.19957 | 1.19280 | 1.20930 | 2.69 | 1676.36 |
| 2712 | 2006.01.03 19:15 | close | 1246 | 0.01 | 1.19957 | 1.18822 | 1.20622 | 6.77 | 1683.13 |
| 2713 | 2006.01.03 19:15 | buy | 1255 | 0.05 | 1.19272 | 1.18822 | 1.20622 | ||
| 2714 | 2006.01.03 19:30 | close | 1250 | 0.01 | 1.20045 | 1.19383 | 1.21033 | 2.54 | 1685.68 |
| 2715 | 2006.01.03 19:30 | buy | 1256 | 0.05 | 1.19783 | 1.19383 | 1.21033 | ||
| 2716 | 2006.01.03 19:45 | close | 1256 | 0.01 | 1.20182 | 1.19383 | 1.21033 | 3.92 | 1689.59 |
| 2717 | 2006.01.03 19:45 | buy | 1257 | 0.04 | 1.19783 | 1.19383 | 1.21033 | ||
| 2718 | 2006.01.03 19:45 | close | 1255 | 0.01 | 1.20182 | 1.18822 | 1.20622 | 9.02 | 1698.62 |
| 2719 | 2006.01.03 19:45 | buy | 1258 | 0.04 | 1.19272 | 1.18822 | 1.20622 | ||
| 2720 | 2006.01.03 20:00 | close | 1257 | 0.01 | 1.20197 | 1.19383 | 1.21033 | 4.06 | 1702.68 |
| 2721 | 2006.01.03 20:00 | buy | 1259 | 0.03 | 1.19783 | 1.19383 | 1.21033 | ||
| 2722 | 2006.01.03 20:15 | close | 1259 | 0.01 | 1.20260 | 1.19383 | 1.21033 | 4.69 | 1707.38 |
| 2723 | 2006.01.03 20:15 | buy | 1260 | 0.02 | 1.19783 | 1.19383 | 1.21033 | ||
| 2724 | 2006.01.03 23:45 | close | 1260 | 0.01 | 1.20308 | 1.19383 | 1.21033 | 5.17 | 1712.55 |
| 2725 | 2006.01.03 23:45 | buy | 1261 | 0.01 | 1.19783 | 1.19383 | 1.21033 | ||
| 2726 | 2006.01.04 00:15 | close | 1261 | 0.01 | 1.20313 | 1.19383 | 1.21033 | 5.12 | 1717.67 |
| 2727 | 2006.01.04 00:45 | close | 1249 | 0.01 | 1.20424 | 1.19370 | 1.21020 | 6.36 | 1724.02 |
| 2728 | 2006.01.04 00:45 | buy | 1262 | 0.05 | 1.19770 | 1.19370 | 1.21020 | ||
| 2729 | 2006.01.04 00:45 | close | 1258 | 0.01 | 1.20424 | 1.18822 | 1.20622 | 11.34 | 1735.36 |
| 2730 | 2006.01.04 00:45 | buy | 1263 | 0.03 | 1.19272 | 1.18822 | 1.20622 | ||
| 2731 | 2006.01.04 02:07 | t/p | 1263 | 0.03 | 1.20622 | 1.18822 | 1.20622 | 39.95 | 1775.31 |
| 2732 | 2006.01.04 02:15 | close | 1262 | 0.05 | 1.20590 | 1.19370 | 1.21020 | 40.08 | 1815.39 |
| 2733 | 2006.01.04 02:15 | close | 1245 | 0.01 | 1.20590 | 1.19382 | 1.21032 | 7.90 | 1823.29 |
| 2734 | 2006.01.04 02:15 | buy | 1264 | 0.06 | 1.19782 | 1.19382 | 1.21032 | ||
| 2735 | 2006.01.04 02:30 | close | 1264 | 0.06 | 1.20652 | 1.19382 | 1.21032 | 51.09 | 1874.38 |
| 2736 | 2006.01.05 19:00 | delete | 1241 | 0.09 | 1.17789 | 1.18239 | 1.16439 | ||
| 2737 | 2006.01.05 19:00 | buy stop | 1265 | 0.10 | 1.21402 | 1.20952 | 1.22752 | ||
| 2738 | 2006.01.05 19:00 | sell stop | 1266 | 0.10 | 1.17789 | 1.18239 | 1.16439 | ||
| 2739 | 2006.01.06 00:00 | delete | 1265 | 0.10 | 1.21402 | 1.20952 | 1.22752 | ||
| 2740 | 2006.01.06 00:00 | delete | 1266 | 0.10 | 1.17789 | 1.18239 | 1.16439 | ||
| 2741 | 2006.01.08 22:00 | sell stop | 1267 | 0.10 | 1.17789 | 1.18239 | 1.16439 | ||
| 2742 | 2006.01.09 14:45 | delete | 1267 | 0.10 | 1.17789 | 1.18239 | 1.16439 | ||
| 2743 | 2006.01.09 14:45 | buy stop | 1268 | 0.10 | 1.21740 | 1.21290 | 1.23090 | ||
| 2744 | 2006.01.09 14:45 | sell stop | 1269 | 0.10 | 1.17789 | 1.18239 | 1.16439 | ||
| 2745 | 2006.01.11 08:30 | delete | 1268 | 0.10 | 1.21740 | 1.21290 | 1.23090 | ||
| 2746 | 2006.01.11 08:30 | delete | 1269 | 0.10 | 1.17789 | 1.18239 | 1.16439 | ||
| 2747 | 2006.01.11 08:30 | sell stop | 1270 | 0.10 | 1.20383 | 1.20833 | 1.19033 | ||
| 2748 | 2006.01.11 08:30 | buy stop | 1271 | 0.10 | 1.21740 | 1.21290 | 1.23090 | ||
| 2749 | 2006.01.11 11:45 | delete | 1271 | 0.10 | 1.21740 | 1.21290 | 1.23090 | ||
| 2750 | 2006.01.11 11:45 | delete | 1270 | 0.10 | 1.20383 | 1.20833 | 1.19033 | ||
| 2751 | 2006.01.11 11:45 | buy stop | 1272 | 0.10 | 1.21048 | 1.20598 | 1.22398 | ||
| 2752 | 2006.01.11 11:45 | sell stop | 1273 | 0.10 | 1.20383 | 1.20833 | 1.19033 | ||
| 2753 | 2006.01.11 14:26 | buy | 1272 | 0.10 | 1.21048 | 1.20598 | 1.22398 | ||
| 2754 | 2006.01.11 14:30 | buy stop | 1274 | 0.09 | 1.21740 | 1.21290 | 1.23090 | ||
| 2755 | 2006.01.11 14:45 | close | 1272 | 0.01 | 1.21079 | 1.20598 | 1.22398 | 0.23 | 1874.62 |
| 2756 | 2006.01.11 14:45 | buy | 1275 | 0.09 | 1.21048 | 1.20598 | 1.22398 | ||
| 2757 | 2006.01.11 17:00 | close | 1275 | 0.01 | 1.21322 | 1.20598 | 1.22398 | 2.67 | 1877.28 |
| 2758 | 2006.01.11 17:00 | buy | 1276 | 0.08 | 1.21048 | 1.20598 | 1.22398 | ||
| 2759 | 2006.01.12 02:15 | close | 1276 | 0.01 | 1.21495 | 1.20598 | 1.22398 | 4.07 | 1881.35 |
| 2760 | 2006.01.12 02:15 | buy | 1277 | 0.07 | 1.21048 | 1.20598 | 1.22398 | ||
| 2761 | 2006.01.12 05:15 | close | 1277 | 0.07 | 1.21312 | 1.20598 | 1.22398 | 15.68 | 1897.03 |
| 2762 | 2006.01.12 14:27 | sell | 1273 | 0.10 | 1.20383 | 1.20833 | 1.19033 | ||
| 2763 | 2006.01.12 14:30 | sell | 1278 | 0.07 | 1.20179 | 1.20579 | 1.18929 | ||
| 2764 | 2006.01.12 14:30 | sell stop | 1279 | 0.10 | 1.17789 | 1.18239 | 1.16439 | ||
| 2765 | 2006.01.12 14:30 | close | 1273 | 0.02 | 1.20189 | 1.20833 | 1.19033 | 3.73 | 1900.76 |
| 2766 | 2006.01.12 14:30 | sell | 1280 | 0.08 | 1.20383 | 1.20833 | 1.19033 | ||
| 2767 | 2006.01.12 14:45 | sell | 1281 | 0.07 | 1.20345 | 1.20745 | 1.19095 | ||
| 2768 | 2006.01.12 15:00 | close | 1281 | 0.01 | 1.20293 | 1.20745 | 1.19095 | 0.44 | 1901.20 |
| 2769 | 2006.01.12 15:00 | sell | 1282 | 0.06 | 1.20345 | 1.20745 | 1.19095 | ||
| 2770 | 2006.01.12 15:15 | sell | 1283 | 0.07 | 1.20127 | 1.20527 | 1.18877 | ||
| 2771 | 2006.01.12 15:15 | close | 1282 | 0.01 | 1.20137 | 1.20745 | 1.19095 | 2.00 | 1903.20 |
| 2772 | 2006.01.12 15:15 | sell | 1284 | 0.05 | 1.20345 | 1.20745 | 1.19095 | ||
| 2773 | 2006.01.12 15:30 | sell | 1285 | 0.07 | 1.20229 | 1.20629 | 1.18979 | ||
| 2774 | 2006.01.12 16:00 | close | 1283 | 0.07 | 1.20363 | 1.20527 | 1.18877 | -17.05 | 1886.15 |
| 2775 | 2006.01.12 16:00 | close | 1280 | 0.08 | 1.20363 | 1.20833 | 1.19033 | 1.00 | 1887.15 |
| 2776 | 2006.01.12 20:00 | close | 1278 | 0.07 | 1.20427 | 1.20579 | 1.18929 | -17.89 | 1869.26 |
| 2777 | 2006.01.12 20:00 | close | 1285 | 0.07 | 1.20427 | 1.20629 | 1.18979 | -14.39 | 1854.87 |
| 2778 | 2006.01.12 20:00 | close | 1284 | 0.05 | 1.20427 | 1.20745 | 1.19095 | -4.48 | 1850.40 |
| 2779 | 2006.01.13 10:00 | delete | 1274 | 0.09 | 1.21740 | 1.21290 | 1.23090 | ||
| 2780 | 2006.01.13 10:00 | delete | 1279 | 0.10 | 1.17789 | 1.18239 | 1.16439 | ||
| 2781 | 2006.01.13 10:00 | buy stop | 1286 | 0.09 | 1.21587 | 1.21137 | 1.22937 | ||
| 2782 | 2006.01.13 16:15 | delete | 1286 | 0.09 | 1.21587 | 1.21137 | 1.22937 | ||
| 2783 | 2006.01.13 16:15 | sell stop | 1287 | 0.09 | 1.20086 | 1.20536 | 1.18736 | ||
| 2784 | 2006.01.13 16:15 | buy stop | 1288 | 0.09 | 1.21587 | 1.21137 | 1.22937 | ||
| 2785 | 2006.01.13 18:00 | delete | 1288 | 0.09 | 1.21587 | 1.21137 | 1.22937 | ||
| 2786 | 2006.01.13 18:00 | delete | 1287 | 0.09 | 1.20086 | 1.20536 | 1.18736 | ||
| 2787 | 2006.01.15 22:00 | sell stop | 1289 | 0.09 | 1.20086 | 1.20536 | 1.18736 | ||
| 2788 | 2006.01.15 22:00 | buy stop | 1290 | 0.09 | 1.21587 | 1.21137 | 1.22937 | ||
| 2789 | 2006.01.15 23:39 | buy | 1290 | 0.09 | 1.21587 | 1.21137 | 1.22937 | ||
| 2790 | 2006.01.15 23:45 | buy stop | 1291 | 0.09 | 1.21740 | 1.21290 | 1.23090 | ||
| 2791 | 2006.01.16 00:00 | close | 1290 | 0.01 | 1.21629 | 1.21137 | 1.22937 | 0.24 | 1850.63 |
| 2792 | 2006.01.16 00:00 | buy | 1292 | 0.08 | 1.21587 | 1.21137 | 1.22937 | ||
| 2793 | 2006.01.16 01:00 | close | 1292 | 0.08 | 1.21617 | 1.21137 | 1.22937 | 0.93 | 1851.56 |
| 2794 | 2006.01.17 00:45 | delete | 1291 | 0.09 | 1.21740 | 1.21290 | 1.23090 | ||
| 2795 | 2006.01.17 00:45 | delete | 1289 | 0.09 | 1.20086 | 1.20536 | 1.18736 | ||
| 2796 | 2006.01.17 00:45 | buy stop | 1293 | 0.09 | 1.21702 | 1.21252 | 1.23052 | ||
| 2797 | 2006.01.17 00:45 | sell stop | 1294 | 0.09 | 1.20086 | 1.20536 | 1.18736 | ||
| 2798 | 2006.01.19 15:30 | delete | 1293 | 0.09 | 1.21702 | 1.21252 | 1.23052 | ||
| 2799 | 2006.01.19 15:30 | delete | 1294 | 0.09 | 1.20086 | 1.20536 | 1.18736 | ||
| 2800 | 2006.01.19 15:30 | buy stop | 1295 | 0.09 | 1.21521 | 1.21071 | 1.22871 | ||
| 2801 | 2006.01.19 15:30 | sell stop | 1296 | 0.09 | 1.20086 | 1.20536 | 1.18736 | ||
| 2802 | 2006.01.20 18:00 | delete | 1295 | 0.09 | 1.21521 | 1.21071 | 1.22871 | ||
| 2803 | 2006.01.20 18:00 | delete | 1296 | 0.09 | 1.20086 | 1.20536 | 1.18736 | ||
| 2804 | 2006.01.22 22:00 | buy stop | 1297 | 0.09 | 1.21521 | 1.21071 | 1.22871 | ||
| 2805 | 2006.01.22 22:00 | sell stop | 1298 | 0.09 | 1.20086 | 1.20536 | 1.18736 | ||
| 2806 | 2006.01.22 23:33 | buy | 1297 | 0.09 | 1.21521 | 1.21071 | 1.22871 | ||
| 2807 | 2006.01.22 23:45 | buy stop | 1299 | 0.09 | 1.21702 | 1.21252 | 1.23052 | ||
| 2808 | 2006.01.23 00:00 | close | 1297 | 0.01 | 1.21620 | 1.21071 | 1.22871 | 0.81 | 1852.37 |
| 2809 | 2006.01.23 00:00 | buy | 1300 | 0.08 | 1.21521 | 1.21071 | 1.22871 | ||
| 2810 | 2006.01.23 00:05 | buy | 1299 | 0.09 | 1.21702 | 1.21252 | 1.23052 | ||
| 2811 | 2006.01.23 00:45 | close | 1300 | 0.01 | 1.22375 | 1.21071 | 1.22871 | 8.36 | 1860.72 |
| 2812 | 2006.01.23 00:45 | buy | 1301 | 0.07 | 1.21521 | 1.21071 | 1.22871 | ||
| 2813 | 2006.01.23 09:30 | delete | 1298 | 0.09 | 1.20086 | 1.20536 | 1.18736 | ||
| 2814 | 2006.01.23 09:30 | sell stop | 1302 | 0.10 | 1.20452 | 1.20902 | 1.19102 | ||
| 2815 | 2006.01.23 09:45 | close | 1301 | 0.02 | 1.22558 | 1.21071 | 1.22871 | 20.37 | 1881.09 |
| 2816 | 2006.01.23 09:45 | buy | 1303 | 0.05 | 1.21521 | 1.21071 | 1.22871 | ||
| 2817 | 2006.01.23 10:45 | close | 1303 | 0.05 | 1.22775 | 1.21071 | 1.22871 | 61.78 | 1942.87 |
| 2818 | 2006.01.23 10:45 | close | 1299 | 0.02 | 1.22775 | 1.21252 | 1.23052 | 21.31 | 1964.18 |
| 2819 | 2006.01.23 10:45 | buy | 1304 | 0.07 | 1.21702 | 1.21252 | 1.23052 | ||
| 2820 | 2006.01.23 17:45 | close | 1304 | 0.07 | 1.22963 | 1.21252 | 1.23052 | 87.74 | 2051.92 |
| 2821 | 2006.01.25 00:45 | delete | 1302 | 0.10 | 1.20452 | 1.20902 | 1.19102 | ||
| 2822 | 2006.01.25 00:45 | buy stop | 1305 | 0.10 | 1.23163 | 1.22713 | 1.24513 | ||
| 2823 | 2006.01.25 00:45 | sell stop | 1306 | 0.10 | 1.20452 | 1.20902 | 1.19102 | ||
| 2824 | 2006.01.25 09:54 | buy | 1305 | 0.10 | 1.23163 | 1.22713 | 1.24513 | ||
| 2825 | 2006.01.25 10:00 | close | 1305 | 0.02 | 1.23163 | 1.22713 | 1.24513 | -0.15 | 2051.77 |
| 2826 | 2006.01.25 10:00 | buy | 1307 | 0.08 | 1.23163 | 1.22713 | 1.24513 | ||
| 2827 | 2006.01.25 13:33 | s/l | 1307 | 0.08 | 1.22713 | 1.22713 | 1.24513 | -36.60 | 2015.17 |
| 2828 | 2006.01.26 10:45 | delete | 1306 | 0.10 | 1.20452 | 1.20902 | 1.19102 | ||
| 2829 | 2006.01.26 10:45 | buy stop | 1308 | 0.10 | 1.23179 | 1.22729 | 1.24529 | ||
| 2830 | 2006.01.26 10:45 | sell stop | 1309 | 0.10 | 1.20452 | 1.20902 | 1.19102 | ||
| 2831 | 2006.01.27 16:00 | sell | 1310 | 0.08 | 1.21330 | 1.21730 | 1.20080 | ||
| 2832 | 2006.01.27 16:15 | close | 1310 | 0.01 | 1.21159 | 1.21730 | 1.20080 | 1.64 | 2016.81 |
| 2833 | 2006.01.27 16:15 | sell | 1311 | 0.07 | 1.21330 | 1.21730 | 1.20080 | ||
| 2834 | 2006.01.27 18:00 | delete | 1308 | 0.10 | 1.23179 | 1.22729 | 1.24529 | ||
| 2835 | 2006.01.27 18:00 | delete | 1309 | 0.10 | 1.20452 | 1.20902 | 1.19102 | ||
| 2836 | 2006.01.27 18:30 | close | 1311 | 0.01 | 1.20925 | 1.21730 | 1.20080 | 3.97 | 2020.78 |
| 2837 | 2006.01.27 18:30 | sell | 1312 | 0.06 | 1.21330 | 1.21730 | 1.20080 | ||
| 2838 | 2006.01.29 22:00 | buy stop | 1313 | 0.10 | 1.23179 | 1.22729 | 1.24529 | ||
| 2839 | 2006.01.29 22:00 | sell stop | 1314 | 0.10 | 1.20452 | 1.20902 | 1.19102 | ||
| 2840 | 2006.01.30 00:45 | close | 1312 | 0.01 | 1.20903 | 1.21730 | 1.20080 | 4.26 | 2025.04 |
| 2841 | 2006.01.30 00:45 | sell | 1315 | 0.05 | 1.21330 | 1.21730 | 1.20080 | ||
| 2842 | 2006.01.30 03:15 | close | 1315 | 0.01 | 1.20878 | 1.21730 | 1.20080 | 4.51 | 2029.55 |
| 2843 | 2006.01.30 03:15 | sell | 1316 | 0.04 | 1.21330 | 1.21730 | 1.20080 | ||
| 2844 | 2006.01.30 03:30 | close | 1316 | 0.01 | 1.20865 | 1.21730 | 1.20080 | 4.64 | 2034.19 |
| 2845 | 2006.01.30 03:30 | sell | 1317 | 0.03 | 1.21330 | 1.21730 | 1.20080 | ||
| 2846 | 2006.01.30 04:15 | close | 1317 | 0.01 | 1.20863 | 1.21730 | 1.20080 | 4.66 | 2038.85 |
| 2847 | 2006.01.30 04:15 | sell | 1318 | 0.02 | 1.21330 | 1.21730 | 1.20080 | ||
| 2848 | 2006.01.30 06:15 | close | 1318 | 0.02 | 1.21000 | 1.21730 | 1.20080 | 6.58 | 2045.43 |
| 2849 | 2006.01.31 14:15 | delete | 1313 | 0.10 | 1.23179 | 1.22729 | 1.24529 | ||
| 2850 | 2006.01.31 14:15 | delete | 1314 | 0.10 | 1.20452 | 1.20902 | 1.19102 | ||
| 2851 | 2006.01.31 14:15 | sell stop | 1319 | 0.10 | 1.20657 | 1.21107 | 1.19307 | ||
| 2852 | 2006.01.31 14:15 | buy stop | 1320 | 0.10 | 1.23179 | 1.22729 | 1.24529 | ||
| 2853 | 2006.02.01 18:30 | delete | 1320 | 0.10 | 1.23179 | 1.22729 | 1.24529 | ||
| 2854 | 2006.02.01 18:30 | delete | 1319 | 0.10 | 1.20657 | 1.21107 | 1.19307 | ||
| 2855 | 2006.02.01 18:30 | buy stop | 1321 | 0.11 | 1.21855 | 1.21405 | 1.23205 | ||
| 2856 | 2006.02.01 18:30 | sell stop | 1322 | 0.11 | 1.20657 | 1.21107 | 1.19307 | ||
| 2857 | 2006.02.01 19:18 | sell | 1322 | 0.11 | 1.20657 | 1.21107 | 1.19307 | ||
| 2858 | 2006.02.01 19:30 | sell stop | 1323 | 0.10 | 1.20452 | 1.20902 | 1.19102 | ||
| 2859 | 2006.02.01 19:30 | close | 1322 | 0.02 | 1.20540 | 1.21107 | 1.19307 | 2.19 | 2047.61 |
| 2860 | 2006.02.01 19:30 | sell | 1324 | 0.09 | 1.20657 | 1.21107 | 1.19307 | ||
| 2861 | 2006.02.01 19:45 | close | 1324 | 0.09 | 1.20627 | 1.21107 | 1.19307 | 2.02 | 2049.64 |
| 2862 | 2006.02.02 05:47 | sell | 1323 | 0.10 | 1.20452 | 1.20902 | 1.19102 | ||
| 2863 | 2006.02.02 06:00 | close | 1323 | 0.02 | 1.20415 | 1.20902 | 1.19102 | 0.59 | 2050.23 |
| 2864 | 2006.02.02 06:00 | sell | 1325 | 0.08 | 1.20452 | 1.20902 | 1.19102 | ||
| 2865 | 2006.02.02 15:15 | close | 1325 | 0.08 | 1.20806 | 1.20902 | 1.19102 | -28.92 | 2021.31 |
| 2866 | 2006.02.03 00:00 | delete | 1321 | 0.11 | 1.21855 | 1.21405 | 1.23205 | ||
| 2867 | 2006.02.05 22:00 | buy stop | 1326 | 0.10 | 1.21855 | 1.21405 | 1.23205 | ||
| 2868 | 2006.02.06 02:00 | delete | 1326 | 0.10 | 1.21855 | 1.21405 | 1.23205 | ||
| 2869 | 2006.02.06 02:00 | buy stop | 1327 | 0.10 | 1.21062 | 1.20612 | 1.22412 | ||
| 2870 | 2006.02.08 10:30 | delete | 1327 | 0.10 | 1.21062 | 1.20612 | 1.22412 | ||
| 2871 | 2006.02.08 10:30 | buy stop | 1328 | 0.10 | 1.20111 | 1.19661 | 1.21461 | ||
| 2872 | 2006.02.09 18:00 | delete | 1328 | 0.10 | 1.20111 | 1.19661 | 1.21461 | ||
| 2873 | 2006.02.09 18:00 | sell stop | 1329 | 0.10 | 1.19248 | 1.19698 | 1.17898 | ||
| 2874 | 2006.02.09 18:00 | buy stop | 1330 | 0.10 | 1.20111 | 1.19661 | 1.21461 | ||
| 2875 | 2006.02.10 13:55 | buy | 1330 | 0.10 | 1.20111 | 1.19661 | 1.21461 | ||
| 2876 | 2006.02.10 14:00 | buy stop | 1331 | 0.10 | 1.21062 | 1.20612 | 1.22412 | ||
| 2877 | 2006.02.10 14:00 | close | 1330 | 0.02 | 1.20180 | 1.19661 | 1.21461 | 1.23 | 2022.54 |
| 2878 | 2006.02.10 14:00 | buy | 1332 | 0.08 | 1.20111 | 1.19661 | 1.21461 | ||
| 2879 | 2006.02.10 14:30 | close | 1332 | 0.08 | 1.20130 | 1.19661 | 1.21461 | 0.92 | 2023.46 |
| 2880 | 2006.02.10 15:53 | sell | 1329 | 0.10 | 1.19248 | 1.19698 | 1.17898 | ||
| 2881 | 2006.02.10 16:00 | sell | 1333 | 0.08 | 1.19103 | 1.19503 | 1.17853 | ||
| 2882 | 2006.02.10 16:00 | close | 1329 | 0.02 | 1.19123 | 1.19698 | 1.17898 | 2.35 | 2025.81 |
| 2883 | 2006.02.10 16:00 | sell | 1334 | 0.08 | 1.19248 | 1.19698 | 1.17898 | ||
| 2884 | 2006.02.10 16:15 | sell | 1335 | 0.08 | 1.19122 | 1.19522 | 1.17872 | ||
| 2885 | 2006.02.10 17:15 | close | 1334 | 0.08 | 1.19262 | 1.19698 | 1.17898 | -1.72 | 2024.09 |
| 2886 | 2006.02.10 18:00 | delete | 1331 | 0.10 | 1.21062 | 1.20612 | 1.22412 | ||
| 2887 | 2006.02.10 20:00 | close | 1335 | 0.01 | 1.19070 | 1.19522 | 1.17872 | 0.45 | 2024.53 |
| 2888 | 2006.02.10 20:00 | sell | 1336 | 0.07 | 1.19122 | 1.19522 | 1.17872 | ||
| 2889 | 2006.02.10 20:15 | close | 1336 | 0.01 | 1.19042 | 1.19522 | 1.17872 | 0.73 | 2025.26 |
| 2890 | 2006.02.10 20:15 | sell | 1337 | 0.06 | 1.19122 | 1.19522 | 1.17872 | ||
| 2891 | 2006.02.10 20:30 | close | 1337 | 0.01 | 1.18993 | 1.19522 | 1.17872 | 1.22 | 2026.47 |
| 2892 | 2006.02.10 20:30 | sell | 1338 | 0.05 | 1.19122 | 1.19522 | 1.17872 | ||
| 2893 | 2006.02.10 21:00 | close | 1338 | 0.01 | 1.18944 | 1.19522 | 1.17872 | 1.71 | 2028.18 |
| 2894 | 2006.02.10 21:00 | sell | 1339 | 0.04 | 1.19122 | 1.19522 | 1.17872 | ||
| 2895 | 2006.02.12 22:00 | buy stop | 1340 | 0.10 | 1.21062 | 1.20612 | 1.22412 | ||
| 2896 | 2006.02.13 00:15 | close | 1339 | 0.01 | 1.18929 | 1.19522 | 1.17872 | 1.92 | 2030.09 |
| 2897 | 2006.02.13 00:15 | sell | 1341 | 0.03 | 1.19122 | 1.19522 | 1.17872 | ||
| 2898 | 2006.02.13 00:45 | close | 1341 | 0.01 | 1.18877 | 1.19522 | 1.17872 | 2.44 | 2032.53 |
| 2899 | 2006.02.13 00:45 | sell | 1342 | 0.02 | 1.19122 | 1.19522 | 1.17872 | ||
| 2900 | 2006.02.13 04:45 | close | 1342 | 0.02 | 1.19022 | 1.19522 | 1.17872 | 1.98 | 2034.51 |
| 2901 | 2006.02.13 04:45 | close | 1333 | 0.08 | 1.19022 | 1.19503 | 1.17853 | 6.39 | 2040.90 |
| 2902 | 2006.02.13 15:00 | delete | 1340 | 0.10 | 1.21062 | 1.20612 | 1.22412 | ||
| 2903 | 2006.02.13 15:00 | buy stop | 1343 | 0.11 | 1.20213 | 1.19763 | 1.21563 | ||
| 2904 | 2006.02.15 14:45 | delete | 1343 | 0.11 | 1.20213 | 1.19763 | 1.21563 | ||
| 2905 | 2006.02.15 14:45 | sell stop | 1344 | 0.11 | 1.18610 | 1.19060 | 1.17260 | ||
| 2906 | 2006.02.15 14:45 | buy stop | 1345 | 0.11 | 1.20213 | 1.19763 | 1.21563 | ||
| 2907 | 2006.02.15 16:00 | sell | 1346 | 0.08 | 1.18974 | 1.19374 | 1.17724 | ||
| 2908 | 2006.02.15 16:30 | sell | 1347 | 0.08 | 1.18862 | 1.19262 | 1.17612 | ||
| 2909 | 2006.02.15 16:30 | close | 1346 | 0.01 | 1.18878 | 1.19374 | 1.17724 | 0.89 | 2041.78 |
| 2910 | 2006.02.15 16:30 | sell | 1348 | 0.07 | 1.18974 | 1.19374 | 1.17724 | ||
| 2911 | 2006.02.15 16:45 | close | 1348 | 0.01 | 1.18865 | 1.19374 | 1.17724 | 1.02 | 2042.80 |
| 2912 | 2006.02.15 16:45 | sell | 1349 | 0.06 | 1.18974 | 1.19374 | 1.17724 | ||
| 2913 | 2006.02.15 17:00 | close | 1349 | 0.01 | 1.18843 | 1.19374 | 1.17724 | 1.24 | 2044.03 |
| 2914 | 2006.02.15 17:00 | sell | 1350 | 0.05 | 1.18974 | 1.19374 | 1.17724 | ||
| 2915 | 2006.02.15 17:45 | close | 1350 | 0.01 | 1.18825 | 1.19374 | 1.17724 | 1.42 | 2045.45 |
| 2916 | 2006.02.15 17:45 | sell | 1351 | 0.04 | 1.18974 | 1.19374 | 1.17724 | ||
| 2917 | 2006.02.15 18:30 | close | 1351 | 0.01 | 1.18790 | 1.19374 | 1.17724 | 1.77 | 2047.21 |
| 2918 | 2006.02.15 18:30 | sell | 1352 | 0.03 | 1.18974 | 1.19374 | 1.17724 | ||
| 2919 | 2006.02.15 19:00 | close | 1352 | 0.01 | 1.18779 | 1.19374 | 1.17724 | 1.88 | 2049.09 |
| 2920 | 2006.02.15 19:00 | sell | 1353 | 0.02 | 1.18974 | 1.19374 | 1.17724 | ||
| 2921 | 2006.02.15 19:15 | close | 1353 | 0.01 | 1.18760 | 1.19374 | 1.17724 | 2.06 | 2051.15 |
| 2922 | 2006.02.15 19:15 | sell | 1354 | 0.01 | 1.18974 | 1.19374 | 1.17724 | ||
| 2923 | 2006.02.15 21:30 | close | 1354 | 0.01 | 1.18885 | 1.19374 | 1.17724 | 0.82 | 2051.97 |
| 2924 | 2006.02.15 21:30 | close | 1347 | 0.08 | 1.18885 | 1.19262 | 1.17612 | -2.44 | 2049.53 |
| 2925 | 2006.02.16 11:07 | sell | 1344 | 0.11 | 1.18610 | 1.19060 | 1.17260 | ||
| 2926 | 2006.02.16 11:30 | close | 1344 | 0.02 | 1.18556 | 1.19060 | 1.17260 | 0.93 | 2050.46 |
| 2927 | 2006.02.16 11:30 | sell | 1355 | 0.09 | 1.18610 | 1.19060 | 1.17260 | ||
| 2928 | 2006.02.16 11:45 | close | 1355 | 0.09 | 1.18634 | 1.19060 | 1.17260 | -2.84 | 2047.62 |
| 2929 | 2006.02.16 16:15 | delete | 1345 | 0.11 | 1.20213 | 1.19763 | 1.21563 | ||
| 2930 | 2006.02.16 16:15 | buy stop | 1356 | 0.11 | 1.19472 | 1.19022 | 1.20822 | ||
| 2931 | 2006.02.17 12:15 | delete | 1356 | 0.11 | 1.19472 | 1.19022 | 1.20822 | ||
| 2932 | 2006.02.17 12:15 | sell stop | 1357 | 0.11 | 1.18519 | 1.18969 | 1.17169 | ||
| 2933 | 2006.02.17 12:15 | buy stop | 1358 | 0.11 | 1.19472 | 1.19022 | 1.20822 | ||
| 2934 | 2006.02.17 18:00 | delete | 1358 | 0.11 | 1.19472 | 1.19022 | 1.20822 | ||
| 2935 | 2006.02.17 18:00 | delete | 1357 | 0.11 | 1.18519 | 1.18969 | 1.17169 | ||
| 2936 | 2006.02.17 18:30 | buy | 1359 | 0.08 | 1.19236 | 1.18836 | 1.20486 | ||
| 2937 | 2006.02.17 20:00 | close | 1359 | 0.01 | 1.19295 | 1.18836 | 1.20486 | 0.52 | 2048.13 |
| 2938 | 2006.02.17 20:00 | buy | 1360 | 0.07 | 1.19236 | 1.18836 | 1.20486 | ||
| 2939 | 2006.02.17 20:15 | close | 1360 | 0.01 | 1.19350 | 1.18836 | 1.20486 | 1.06 | 2049.20 |
| 2940 | 2006.02.17 20:15 | buy | 1361 | 0.06 | 1.19236 | 1.18836 | 1.20486 | ||
| 2941 | 2006.02.17 21:45 | close | 1361 | 0.01 | 1.19351 | 1.18836 | 1.20486 | 1.07 | 2050.27 |
| 2942 | 2006.02.17 21:45 | buy | 1362 | 0.05 | 1.19236 | 1.18836 | 1.20486 | ||
| 2943 | 2006.02.19 22:00 | sell stop | 1363 | 0.11 | 1.18519 | 1.18969 | 1.17169 | ||
| 2944 | 2006.02.19 22:00 | buy stop | 1364 | 0.11 | 1.19472 | 1.19022 | 1.20822 | ||
| 2945 | 2006.02.19 23:45 | close | 1362 | 0.01 | 1.19403 | 1.18836 | 1.20486 | 1.59 | 2051.87 |
| 2946 | 2006.02.19 23:45 | buy | 1365 | 0.04 | 1.19236 | 1.18836 | 1.20486 | ||
| 2947 | 2006.02.19 23:53 | buy | 1364 | 0.11 | 1.19472 | 1.19022 | 1.20822 | ||
| 2948 | 2006.02.20 00:00 | buy stop | 1366 | 0.10 | 1.20213 | 1.19763 | 1.21563 | ||
| 2949 | 2006.02.20 00:00 | close | 1365 | 0.01 | 1.19428 | 1.18836 | 1.20486 | 1.74 | 2053.61 |
| 2950 | 2006.02.20 00:00 | buy | 1367 | 0.03 | 1.19236 | 1.18836 | 1.20486 | ||
| 2951 | 2006.02.20 00:15 | close | 1367 | 0.01 | 1.19440 | 1.18836 | 1.20486 | 1.86 | 2055.46 |
| 2952 | 2006.02.20 00:15 | buy | 1368 | 0.02 | 1.19236 | 1.18836 | 1.20486 | ||
| 2953 | 2006.02.20 01:00 | close | 1368 | 0.01 | 1.19481 | 1.18836 | 1.20486 | 2.27 | 2057.73 |
| 2954 | 2006.02.20 01:00 | buy | 1369 | 0.01 | 1.19236 | 1.18836 | 1.20486 | ||
| 2955 | 2006.02.20 01:00 | close | 1364 | 0.02 | 1.19481 | 1.19022 | 1.20822 | -0.19 | 2057.54 |
| 2956 | 2006.02.20 01:00 | buy | 1370 | 0.09 | 1.19472 | 1.19022 | 1.20822 | ||
| 2957 | 2006.02.20 02:30 | close | 1369 | 0.01 | 1.19671 | 1.18836 | 1.20486 | 4.17 | 2061.71 |
| 2958 | 2006.02.20 02:30 | close | 1370 | 0.01 | 1.19671 | 1.19022 | 1.20822 | 1.81 | 2063.51 |
| 2959 | 2006.02.20 02:30 | buy | 1371 | 0.08 | 1.19472 | 1.19022 | 1.20822 | ||
| 2960 | 2006.02.20 08:15 | close | 1371 | 0.08 | 1.19502 | 1.19022 | 1.20822 | 0.93 | 2064.44 |
| 2961 | 2006.02.23 14:30 | delete | 1366 | 0.10 | 1.20213 | 1.19763 | 1.21563 | ||
| 2962 | 2006.02.23 14:30 | delete | 1363 | 0.11 | 1.18519 | 1.18969 | 1.17169 | ||
| 2963 | 2006.02.23 14:30 | sell stop | 1372 | 0.11 | 1.18649 | 1.19099 | 1.17299 | ||
| 2964 | 2006.02.23 14:30 | buy stop | 1373 | 0.11 | 1.20213 | 1.19763 | 1.21563 | ||
| 2965 | 2006.02.24 15:58 | sell | 1372 | 0.11 | 1.18649 | 1.19099 | 1.17299 | ||
| 2966 | 2006.02.24 16:00 | sell stop | 1374 | 0.11 | 1.18519 | 1.18969 | 1.17169 | ||
| 2967 | 2006.02.24 18:00 | delete | 1373 | 0.11 | 1.20213 | 1.19763 | 1.21563 | ||
| 2968 | 2006.02.24 18:00 | delete | 1374 | 0.11 | 1.18519 | 1.18969 | 1.17169 | ||
| 2969 | 2006.02.24 18:00 | close | 1372 | 0.11 | 1.18782 | 1.19099 | 1.17299 | -15.46 | 2048.98 |
| 2970 | 2006.02.26 22:00 | sell stop | 1375 | 0.11 | 1.18519 | 1.18969 | 1.17169 | ||
| 2971 | 2006.02.26 23:14 | sell | 1375 | 0.11 | 1.18519 | 1.18969 | 1.17169 | ||
| 2972 | 2006.02.26 23:30 | close | 1375 | 0.02 | 1.18359 | 1.18969 | 1.17169 | 3.05 | 2052.03 |
| 2973 | 2006.02.26 23:30 | sell | 1376 | 0.09 | 1.18519 | 1.18969 | 1.17169 | ||
| 2974 | 2006.02.27 02:00 | close | 1376 | 0.09 | 1.18585 | 1.18969 | 1.17169 | -6.05 | 2045.99 |
| 2975 | 2006.02.28 01:45 | sell stop | 1377 | 0.11 | 1.18279 | 1.18729 | 1.16929 | ||
| 2976 | 2006.03.02 18:00 | delete | 1377 | 0.11 | 1.18279 | 1.18729 | 1.16929 | ||
| 2977 | 2006.03.02 18:00 | sell stop | 1378 | 0.11 | 1.18928 | 1.19378 | 1.17578 | ||
| 2978 | 2006.03.03 00:00 | delete | 1378 | 0.11 | 1.18928 | 1.19378 | 1.17578 | ||
| 2979 | 2006.03.05 22:00 | sell stop | 1379 | 0.11 | 1.18928 | 1.19378 | 1.17578 | ||
| 2980 | 2006.03.07 01:00 | delete | 1379 | 0.11 | 1.18928 | 1.19378 | 1.17578 | ||
| 2981 | 2006.03.07 01:00 | buy stop | 1380 | 0.11 | 1.20885 | 1.20435 | 1.22235 | ||
| 2982 | 2006.03.07 01:00 | sell stop | 1381 | 0.11 | 1.18928 | 1.19378 | 1.17578 | ||
| 2983 | 2006.03.07 14:06 | sell | 1381 | 0.11 | 1.18928 | 1.19378 | 1.17578 | ||
| 2984 | 2006.03.07 14:15 | sell stop | 1382 | 0.11 | 1.18279 | 1.18729 | 1.16929 | ||
| 2985 | 2006.03.07 14:15 | close | 1381 | 0.02 | 1.18927 | 1.19378 | 1.17578 | -0.13 | 2045.85 |
| 2986 | 2006.03.07 14:15 | sell | 1383 | 0.09 | 1.18928 | 1.19378 | 1.17578 | ||
| 2987 | 2006.03.07 16:30 | close | 1383 | 0.09 | 1.18910 | 1.19378 | 1.17578 | 0.94 | 2046.80 |
| 2988 | 2006.03.08 20:00 | delete | 1380 | 0.11 | 1.20885 | 1.20435 | 1.22235 | ||
| 2989 | 2006.03.08 20:00 | delete | 1382 | 0.11 | 1.18279 | 1.18729 | 1.16929 | ||
| 2990 | 2006.03.08 20:00 | sell stop | 1384 | 0.11 | 1.18694 | 1.19144 | 1.17344 | ||
| 2991 | 2006.03.08 20:00 | buy stop | 1385 | 0.11 | 1.20885 | 1.20435 | 1.22235 | ||
| 2992 | 2006.03.10 06:00 | delete | 1385 | 0.11 | 1.20885 | 1.20435 | 1.22235 | ||
| 2993 | 2006.03.10 06:00 | delete | 1384 | 0.11 | 1.18694 | 1.19144 | 1.17344 | ||
| 2994 | 2006.03.10 06:00 | buy stop | 1386 | 0.11 | 1.19467 | 1.19017 | 1.20817 | ||
| 2995 | 2006.03.10 06:00 | sell stop | 1387 | 0.11 | 1.18694 | 1.19144 | 1.17344 | ||
| 2996 | 2006.03.10 14:29 | sell | 1387 | 0.11 | 1.18694 | 1.19144 | 1.17344 | ||
| 2997 | 2006.03.10 14:45 | close | 1387 | 0.02 | 1.18692 | 1.19144 | 1.17344 | -0.11 | 2046.68 |
| 2998 | 2006.03.10 14:45 | sell | 1388 | 0.09 | 1.18694 | 1.19144 | 1.17344 | ||
| 2999 | 2006.03.10 18:00 | delete | 1386 | 0.11 | 1.19467 | 1.19017 | 1.20817 | ||
| 3000 | 2006.03.10 18:00 | close | 1388 | 0.09 | 1.18935 | 1.19144 | 1.17344 | -22.37 | 2024.32 |
| 3001 | 2006.03.12 22:00 | buy stop | 1389 | 0.11 | 1.19467 | 1.19017 | 1.20817 | ||
| 3002 | 2006.03.13 02:05 | buy | 1389 | 0.11 | 1.19467 | 1.19017 | 1.20817 | ||
| 3003 | 2006.03.13 02:15 | buy stop | 1390 | 0.10 | 1.20885 | 1.20435 | 1.22235 | ||
| 3004 | 2006.03.13 07:45 | close | 1389 | 0.02 | 1.19564 | 1.19017 | 1.20817 | 1.79 | 2026.10 |
| 3005 | 2006.03.13 07:45 | buy | 1391 | 0.09 | 1.19467 | 1.19017 | 1.20817 | ||
| 3006 | 2006.03.13 08:45 | close | 1391 | 0.09 | 1.19427 | 1.19017 | 1.20817 | -4.28 | 2021.83 |
| 3007 | 2006.03.13 15:30 | delete | 1390 | 0.10 | 1.20885 | 1.20435 | 1.22235 | ||
| 3008 | 2006.03.13 15:30 | sell stop | 1392 | 0.11 | 1.18618 | 1.19068 | 1.17268 | ||
| 3009 | 2006.03.13 15:30 | buy stop | 1393 | 0.11 | 1.20885 | 1.20435 | 1.22235 | ||
| 3010 | 2006.03.16 10:19 | buy | 1393 | 0.11 | 1.20885 | 1.20435 | 1.22235 | ||
| 3011 | 2006.03.16 13:45 | close | 1393 | 0.02 | 1.21208 | 1.20435 | 1.22235 | 6.31 | 2028.13 |
| 3012 | 2006.03.16 13:45 | buy | 1394 | 0.09 | 1.20885 | 1.20435 | 1.22235 | ||
| 3013 | 2006.03.16 15:15 | close | 1394 | 0.01 | 1.21508 | 1.20435 | 1.22235 | 6.15 | 2034.29 |
| 3014 | 2006.03.16 15:15 | buy | 1395 | 0.08 | 1.20885 | 1.20435 | 1.22235 | ||
| 3015 | 2006.03.16 17:30 | close | 1395 | 0.01 | 1.21771 | 1.20435 | 1.22235 | 8.78 | 2043.07 |
| 3016 | 2006.03.16 17:30 | buy | 1396 | 0.07 | 1.20885 | 1.20435 | 1.22235 | ||
| 3017 | 2006.03.17 07:00 | close | 1396 | 0.07 | 1.21610 | 1.20435 | 1.22235 | 49.46 | 2092.54 |
| 3018 | 2006.03.17 18:00 | delete | 1392 | 0.11 | 1.18618 | 1.19068 | 1.17268 | ||
| 3019 | 2006.03.19 22:00 | sell stop | 1397 | 0.11 | 1.18618 | 1.19068 | 1.17268 | ||
| 3020 | 2006.03.20 18:00 | delete | 1397 | 0.11 | 1.18618 | 1.19068 | 1.17268 | ||
| 3021 | 2006.03.20 18:00 | buy stop | 1398 | 0.11 | 1.22036 | 1.21586 | 1.23386 | ||
| 3022 | 2006.03.20 18:00 | sell stop | 1399 | 0.11 | 1.18618 | 1.19068 | 1.17268 | ||
| 3023 | 2006.03.24 15:45 | buy | 1400 | 0.08 | 1.20192 | 1.19792 | 1.21442 | ||
| 3024 | 2006.03.24 16:30 | close | 1400 | 0.01 | 1.20265 | 1.19792 | 1.21442 | 0.66 | 2093.19 |
| 3025 | 2006.03.24 16:30 | buy | 1401 | 0.07 | 1.20192 | 1.19792 | 1.21442 | ||
| 3026 | 2006.03.24 16:45 | close | 1401 | 0.01 | 1.20295 | 1.19792 | 1.21442 | 0.96 | 2094.15 |
| 3027 | 2006.03.24 16:45 | buy | 1402 | 0.06 | 1.20192 | 1.19792 | 1.21442 | ||
| 3028 | 2006.03.24 17:00 | close | 1402 | 0.01 | 1.20310 | 1.19792 | 1.21442 | 1.10 | 2095.25 |
| 3029 | 2006.03.24 17:00 | buy | 1403 | 0.05 | 1.20192 | 1.19792 | 1.21442 | ||
| 3030 | 2006.03.24 17:15 | close | 1403 | 0.01 | 1.20334 | 1.19792 | 1.21442 | 1.34 | 2096.60 |
| 3031 | 2006.03.24 17:15 | buy | 1404 | 0.04 | 1.20192 | 1.19792 | 1.21442 | ||
| 3032 | 2006.03.24 17:30 | close | 1404 | 0.01 | 1.20339 | 1.19792 | 1.21442 | 1.40 | 2097.99 |
| 3033 | 2006.03.24 17:30 | buy | 1405 | 0.03 | 1.20192 | 1.19792 | 1.21442 | ||
| 3034 | 2006.03.24 17:45 | close | 1405 | 0.01 | 1.20359 | 1.19792 | 1.21442 | 1.59 | 2099.59 |
| 3035 | 2006.03.24 17:45 | buy | 1406 | 0.02 | 1.20192 | 1.19792 | 1.21442 | ||
| 3036 | 2006.03.24 18:00 | delete | 1398 | 0.11 | 1.22036 | 1.21586 | 1.23386 | ||
| 3037 | 2006.03.24 18:00 | delete | 1399 | 0.11 | 1.18618 | 1.19068 | 1.17268 | ||
| 3038 | 2006.03.24 18:00 | close | 1406 | 0.01 | 1.20372 | 1.19792 | 1.21442 | 1.73 | 2101.31 |
| 3039 | 2006.03.24 18:00 | buy | 1407 | 0.01 | 1.20192 | 1.19792 | 1.21442 | ||
| 3040 | 2006.03.24 18:15 | close | 1407 | 0.01 | 1.20441 | 1.19792 | 1.21442 | 2.42 | 2103.73 |
| 3041 | 2006.03.26 22:00 | buy stop | 1408 | 0.11 | 1.22036 | 1.21586 | 1.23386 | ||
| 3042 | 2006.03.27 14:30 | delete | 1408 | 0.11 | 1.22036 | 1.21586 | 1.23386 | ||
| 3043 | 2006.03.27 14:30 | sell stop | 1409 | 0.11 | 1.19507 | 1.19957 | 1.18157 | ||
| 3044 | 2006.03.27 14:30 | buy stop | 1410 | 0.11 | 1.22036 | 1.21586 | 1.23386 | ||
| 3045 | 2006.03.29 14:45 | delete | 1410 | 0.11 | 1.22036 | 1.21586 | 1.23386 | ||
| 3046 | 2006.03.29 14:45 | delete | 1409 | 0.11 | 1.19507 | 1.19957 | 1.18157 | ||
| 3047 | 2006.03.29 14:45 | buy stop | 1411 | 0.11 | 1.21021 | 1.20571 | 1.22371 | ||
| 3048 | 2006.03.29 14:45 | sell stop | 1412 | 0.11 | 1.19507 | 1.19957 | 1.18157 | ||
| 3049 | 2006.03.30 08:45 | delete | 1411 | 0.11 | 1.21021 | 1.20571 | 1.22371 | ||
| 3050 | 2006.03.30 08:45 | delete | 1412 | 0.11 | 1.19507 | 1.19957 | 1.18157 | ||
| 3051 | 2006.03.30 08:45 | sell stop | 1413 | 0.11 | 1.19829 | 1.20279 | 1.18479 | ||
| 3052 | 2006.03.30 08:45 | buy stop | 1414 | 0.11 | 1.21021 | 1.20571 | 1.22371 | ||
| 3053 | 2006.03.30 14:29 | buy | 1414 | 0.11 | 1.21021 | 1.20571 | 1.22371 | ||
| 3054 | 2006.03.30 14:30 | buy stop | 1415 | 0.11 | 1.22036 | 1.21586 | 1.23386 | ||
| 3055 | 2006.03.30 14:30 | close | 1414 | 0.02 | 1.21045 | 1.20571 | 1.22371 | 0.33 | 2104.06 |
| 3056 | 2006.03.30 14:30 | buy | 1416 | 0.09 | 1.21021 | 1.20571 | 1.22371 | ||
| 3057 | 2006.03.30 14:45 | close | 1416 | 0.01 | 1.21402 | 1.20571 | 1.22371 | 3.73 | 2107.79 |
| 3058 | 2006.03.30 14:45 | buy | 1417 | 0.08 | 1.21021 | 1.20571 | 1.22371 | ||
| 3059 | 2006.03.30 19:30 | close | 1417 | 0.01 | 1.21583 | 1.20571 | 1.22371 | 5.54 | 2113.33 |
| 3060 | 2006.03.30 19:30 | buy | 1418 | 0.07 | 1.21021 | 1.20571 | 1.22371 | ||
| 3061 | 2006.03.31 05:30 | close | 1418 | 0.07 | 1.21483 | 1.20571 | 1.22371 | 31.05 | 2144.39 |
| 3062 | 2006.03.31 18:00 | delete | 1415 | 0.11 | 1.22036 | 1.21586 | 1.23386 | ||
| 3063 | 2006.03.31 18:00 | delete | 1413 | 0.11 | 1.19829 | 1.20279 | 1.18479 | ||
| 3064 | 2006.04.02 22:00 | sell stop | 1419 | 0.11 | 1.19829 | 1.20279 | 1.18479 | ||
| 3065 | 2006.04.03 02:30 | delete | 1419 | 0.11 | 1.19829 | 1.20279 | 1.18479 | ||
| 3066 | 2006.04.03 02:30 | buy stop | 1420 | 0.11 | 1.21711 | 1.21261 | 1.23061 | ||
| 3067 | 2006.04.03 02:30 | sell stop | 1421 | 0.11 | 1.19829 | 1.20279 | 1.18479 | ||
| 3068 | 2006.04.04 10:35 | buy | 1420 | 0.11 | 1.21711 | 1.21261 | 1.23061 | ||
| 3069 | 2006.04.04 10:45 | close | 1420 | 0.02 | 1.21806 | 1.21261 | 1.23061 | 1.75 | 2146.14 |
| 3070 | 2006.04.04 10:45 | buy | 1422 | 0.09 | 1.21711 | 1.21261 | 1.23061 | ||
| 3071 | 2006.04.04 11:15 | close | 1422 | 0.09 | 1.21694 | 1.21261 | 1.23061 | -2.21 | 2143.93 |
| 3072 | 2006.04.07 00:00 | delete | 1421 | 0.11 | 1.19829 | 1.20279 | 1.18479 | ||
| 3073 | 2006.04.09 22:00 | buy stop | 1423 | 0.11 | 1.23269 | 1.22819 | 1.24619 | ||
| 3074 | 2006.04.09 22:00 | sell stop | 1424 | 0.11 | 1.19829 | 1.20279 | 1.18479 | ||
| 3075 | 2006.04.11 19:00 | delete | 1423 | 0.11 | 1.23269 | 1.22819 | 1.24619 | ||
| 3076 | 2006.04.11 19:00 | delete | 1424 | 0.11 | 1.19829 | 1.20279 | 1.18479 | ||
| 3077 | 2006.04.11 19:00 | sell stop | 1425 | 0.11 | 1.20776 | 1.21226 | 1.19426 | ||
| 3078 | 2006.04.11 19:00 | buy stop | 1426 | 0.11 | 1.23269 | 1.22819 | 1.24619 | ||
| 3079 | 2006.04.12 13:47 | sell | 1425 | 0.11 | 1.20776 | 1.21226 | 1.19426 | ||
| 3080 | 2006.04.12 15:00 | close | 1425 | 0.11 | 1.21155 | 1.21226 | 1.19426 | -42.52 | 2101.41 |
| 3081 | 2006.04.13 14:45 | delete | 1426 | 0.11 | 1.23269 | 1.22819 | 1.24619 | ||
| 3082 | 2006.04.13 14:45 | sell stop | 1427 | 0.11 | 1.20673 | 1.21123 | 1.19323 | ||
| 3083 | 2006.04.13 14:45 | buy stop | 1428 | 0.11 | 1.23269 | 1.22819 | 1.24619 | ||
| 3084 | 2006.04.14 18:00 | delete | 1428 | 0.11 | 1.23269 | 1.22819 | 1.24619 | ||
| 3085 | 2006.04.14 18:00 | delete | 1427 | 0.11 | 1.20673 | 1.21123 | 1.19323 | ||
| 3086 | 2006.04.16 22:00 | sell stop | 1429 | 0.11 | 1.20673 | 1.21123 | 1.19323 | ||
| 3087 | 2006.04.16 22:00 | buy stop | 1430 | 0.11 | 1.23269 | 1.22819 | 1.24619 | ||
| 3088 | 2006.04.18 21:42 | buy | 1430 | 0.11 | 1.23269 | 1.22819 | 1.24619 | ||
| 3089 | 2006.04.18 21:45 | buy stop | 1431 | 0.10 | 1.23269 | 1.22819 | 1.24619 | ||
| 3090 | 2006.04.18 21:45 | buy | 1431 | 0.10 | 1.23269 | 1.22819 | 1.24619 | ||
| 3091 | 2006.04.18 22:00 | close | 1431 | 0.02 | 1.23400 | 1.22819 | 1.24619 | 2.47 | 2103.88 |
| 3092 | 2006.04.18 22:00 | buy | 1432 | 0.08 | 1.23269 | 1.22819 | 1.24619 | ||
| 3093 | 2006.04.18 22:30 | close | 1432 | 0.01 | 1.23560 | 1.22819 | 1.24619 | 2.83 | 2106.71 |
| 3094 | 2006.04.18 22:30 | buy | 1433 | 0.07 | 1.23269 | 1.22819 | 1.24619 | ||
| 3095 | 2006.04.19 11:15 | close | 1433 | 0.07 | 1.23415 | 1.22819 | 1.24619 | 8.94 | 2115.65 |
| 3096 | 2006.04.19 11:15 | close | 1430 | 0.11 | 1.23415 | 1.22819 | 1.24619 | 14.04 | 2129.68 |
| 3097 | 2006.04.21 18:00 | delete | 1429 | 0.11 | 1.20673 | 1.21123 | 1.19323 | ||
| 3098 | 2006.04.23 22:00 | sell stop | 1434 | 0.11 | 1.20673 | 1.21123 | 1.19323 | ||
| 3099 | 2006.04.27 17:30 | buy | 1435 | 0.08 | 1.25350 | 1.24950 | 1.26600 | ||
| 3100 | 2006.04.27 18:00 | close | 1435 | 0.01 | 1.25409 | 1.24950 | 1.26600 | 0.52 | 2130.20 |
| 3101 | 2006.04.27 18:00 | buy | 1436 | 0.07 | 1.25350 | 1.24950 | 1.26600 | ||
| 3102 | 2006.04.27 18:15 | close | 1436 | 0.01 | 1.25419 | 1.24950 | 1.26600 | 0.61 | 2130.81 |
| 3103 | 2006.04.27 18:15 | buy | 1437 | 0.06 | 1.25350 | 1.24950 | 1.26600 | ||
| 3104 | 2006.04.28 07:30 | close | 1437 | 0.01 | 1.25466 | 1.24950 | 1.26600 | 0.98 | 2131.79 |
| 3105 | 2006.04.28 07:30 | buy | 1438 | 0.05 | 1.25350 | 1.24950 | 1.26600 | ||
| 3106 | 2006.04.28 09:45 | close | 1438 | 0.01 | 1.25572 | 1.24950 | 1.26600 | 2.04 | 2133.83 |
| 3107 | 2006.04.28 09:45 | buy | 1439 | 0.04 | 1.25350 | 1.24950 | 1.26600 | ||
| 3108 | 2006.04.28 10:00 | close | 1439 | 0.01 | 1.25590 | 1.24950 | 1.26600 | 2.22 | 2136.04 |
| 3109 | 2006.04.28 10:00 | buy | 1440 | 0.03 | 1.25350 | 1.24950 | 1.26600 | ||
| 3110 | 2006.04.28 11:15 | close | 1440 | 0.03 | 1.25418 | 1.24950 | 1.26600 | 1.49 | 2137.53 |
| 3111 | 2006.04.28 18:00 | delete | 1434 | 0.11 | 1.20673 | 1.21123 | 1.19323 | ||
| 3112 | 2006.05.01 16:00 | sell | 1441 | 0.08 | 1.26148 | 1.26548 | 1.24898 | ||
| 3113 | 2006.05.01 16:15 | sell | 1442 | 0.08 | 1.26246 | 1.26646 | 1.24996 | ||
| 3114 | 2006.05.01 16:30 | close | 1442 | 0.01 | 1.26131 | 1.26646 | 1.24996 | 1.07 | 2138.61 |
| 3115 | 2006.05.01 16:30 | sell | 1443 | 0.07 | 1.26246 | 1.26646 | 1.24996 | ||
| 3116 | 2006.05.01 16:45 | close | 1443 | 0.01 | 1.26027 | 1.26646 | 1.24996 | 2.11 | 2140.72 |
| 3117 | 2006.05.01 16:45 | sell | 1444 | 0.06 | 1.26246 | 1.26646 | 1.24996 | ||
| 3118 | 2006.05.01 20:30 | close | 1444 | 0.01 | 1.25922 | 1.26646 | 1.24996 | 3.17 | 2143.89 |
| 3119 | 2006.05.01 20:30 | sell | 1445 | 0.05 | 1.26246 | 1.26646 | 1.24996 | ||
| 3120 | 2006.05.01 20:45 | close | 1445 | 0.01 | 1.25654 | 1.26646 | 1.24996 | 5.84 | 2149.73 |
| 3121 | 2006.05.01 20:45 | sell | 1446 | 0.04 | 1.26246 | 1.26646 | 1.24996 | ||
| 3122 | 2006.05.01 23:00 | close | 1446 | 0.01 | 1.25653 | 1.26646 | 1.24996 | 5.85 | 2155.59 |
| 3123 | 2006.05.01 23:00 | sell | 1447 | 0.03 | 1.26246 | 1.26646 | 1.24996 | ||
| 3124 | 2006.05.01 23:15 | close | 1447 | 0.01 | 1.25647 | 1.26646 | 1.24996 | 5.92 | 2161.50 |
| 3125 | 2006.05.01 23:15 | sell | 1448 | 0.02 | 1.26246 | 1.26646 | 1.24996 | ||
| 3126 | 2006.05.02 00:45 | close | 1448 | 0.01 | 1.25627 | 1.26646 | 1.24996 | 6.18 | 2167.68 |
| 3127 | 2006.05.02 00:45 | sell | 1449 | 0.01 | 1.26246 | 1.26646 | 1.24996 | ||
| 3128 | 2006.05.02 08:00 | close | 1449 | 0.01 | 1.25618 | 1.26646 | 1.24996 | 6.27 | 2173.95 |
| 3129 | 2006.05.02 08:45 | close | 1441 | 0.08 | 1.26052 | 1.26548 | 1.24898 | 7.59 | 2181.54 |
| 3130 | 2006.05.02 15:00 | buy stop | 1450 | 0.11 | 1.26848 | 1.26398 | 1.28198 | ||
| 3131 | 2006.05.02 21:45 | delete | 1450 | 0.11 | 1.26848 | 1.26398 | 1.28198 | ||
| 3132 | 2006.05.02 21:45 | sell stop | 1451 | 0.11 | 1.25570 | 1.26020 | 1.24220 | ||
| 3133 | 2006.05.02 21:45 | buy stop | 1452 | 0.11 | 1.26848 | 1.26398 | 1.28198 | ||
| 3134 | 2006.05.04 08:30 | delete | 1452 | 0.11 | 1.26848 | 1.26398 | 1.28198 | ||
| 3135 | 2006.05.04 08:30 | delete | 1451 | 0.11 | 1.25570 | 1.26020 | 1.24220 | ||
| 3136 | 2006.05.04 08:30 | buy stop | 1453 | 0.11 | 1.26649 | 1.26199 | 1.27999 | ||
| 3137 | 2006.05.04 08:30 | sell stop | 1454 | 0.11 | 1.25570 | 1.26020 | 1.24220 | ||
| 3138 | 2006.05.04 15:07 | buy | 1453 | 0.11 | 1.26649 | 1.26199 | 1.27999 | ||
| 3139 | 2006.05.04 15:15 | buy stop | 1455 | 0.11 | 1.26848 | 1.26398 | 1.28198 | ||
| 3140 | 2006.05.04 15:21 | buy | 1455 | 0.11 | 1.26848 | 1.26398 | 1.28198 | ||
| 3141 | 2006.05.04 15:30 | close | 1453 | 0.02 | 1.26776 | 1.26199 | 1.27999 | 2.39 | 2183.93 |
| 3142 | 2006.05.04 15:30 | buy | 1456 | 0.09 | 1.26649 | 1.26199 | 1.27999 | ||
| 3143 | 2006.05.04 19:15 | close | 1456 | 0.01 | 1.27133 | 1.26199 | 1.27999 | 4.76 | 2188.69 |
| 3144 | 2006.05.04 19:15 | buy | 1457 | 0.08 | 1.26649 | 1.26199 | 1.27999 | ||
| 3145 | 2006.05.05 00:00 | delete | 1454 | 0.11 | 1.25570 | 1.26020 | 1.24220 | ||
| 3146 | 2006.05.05 13:45 | close | 1457 | 0.01 | 1.27377 | 1.26199 | 1.27999 | 7.10 | 2195.79 |
| 3147 | 2006.05.05 13:45 | buy | 1458 | 0.07 | 1.26649 | 1.26199 | 1.27999 | ||
| 3148 | 2006.05.05 14:30 | close | 1458 | 0.01 | 1.27611 | 1.26199 | 1.27999 | 9.44 | 2205.23 |
| 3149 | 2006.05.05 14:30 | buy | 1459 | 0.06 | 1.26649 | 1.26199 | 1.27999 | ||
| 3150 | 2006.05.07 22:00 | sell stop | 1460 | 0.11 | 1.25732 | 1.26182 | 1.24382 | ||
| 3151 | 2006.05.08 00:15 | close | 1459 | 0.06 | 1.27266 | 1.26199 | 1.27999 | 35.27 | 2240.49 |
| 3152 | 2006.05.08 00:15 | close | 1455 | 0.11 | 1.27266 | 1.26398 | 1.28198 | 42.76 | 2283.25 |
| 3153 | 2006.05.09 10:30 | delete | 1460 | 0.11 | 1.25732 | 1.26182 | 1.24382 | ||
| 3154 | 2006.05.09 10:30 | buy stop | 1461 | 0.11 | 1.27813 | 1.27363 | 1.29163 | ||
| 3155 | 2006.05.09 10:30 | sell stop | 1462 | 0.11 | 1.25732 | 1.26182 | 1.24382 | ||
| 3156 | 2006.05.09 15:36 | buy | 1461 | 0.11 | 1.27813 | 1.27363 | 1.29163 | ||
| 3157 | 2006.05.09 17:00 | close | 1461 | 0.11 | 1.27439 | 1.27363 | 1.29163 | -41.97 | 2241.28 |
| 3158 | 2006.05.10 09:00 | delete | 1462 | 0.11 | 1.25732 | 1.26182 | 1.24382 | ||
| 3159 | 2006.05.10 09:00 | sell stop | 1463 | 0.11 | 1.26635 | 1.27085 | 1.25285 | ||
| 3160 | 2006.05.12 09:45 | delete | 1463 | 0.11 | 1.26635 | 1.27085 | 1.25285 | ||
| 3161 | 2006.05.12 09:45 | sell stop | 1464 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3162 | 2006.05.12 15:00 | sell | 1465 | 0.08 | 1.28887 | 1.29287 | 1.27637 | ||
| 3163 | 2006.05.12 15:15 | sell | 1466 | 0.08 | 1.28887 | 1.29287 | 1.27637 | ||
| 3164 | 2006.05.12 15:45 | sell | 1467 | 0.08 | 1.28818 | 1.29218 | 1.27568 | ||
| 3165 | 2006.05.12 15:45 | close | 1466 | 0.01 | 1.28834 | 1.29287 | 1.27637 | 0.46 | 2241.74 |
| 3166 | 2006.05.12 15:45 | sell | 1468 | 0.07 | 1.28887 | 1.29287 | 1.27637 | ||
| 3167 | 2006.05.12 16:00 | close | 1468 | 0.01 | 1.28807 | 1.29287 | 1.27637 | 0.73 | 2242.46 |
| 3168 | 2006.05.12 16:00 | sell | 1469 | 0.06 | 1.28887 | 1.29287 | 1.27637 | ||
| 3169 | 2006.05.12 16:45 | close | 1469 | 0.01 | 1.28775 | 1.29287 | 1.27637 | 1.05 | 2243.51 |
| 3170 | 2006.05.12 16:45 | sell | 1470 | 0.05 | 1.28887 | 1.29287 | 1.27637 | ||
| 3171 | 2006.05.12 17:30 | close | 1470 | 0.01 | 1.28642 | 1.29287 | 1.27637 | 2.38 | 2245.88 |
| 3172 | 2006.05.12 17:30 | sell | 1471 | 0.04 | 1.28887 | 1.29287 | 1.27637 | ||
| 3173 | 2006.05.12 18:00 | delete | 1464 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3174 | 2006.05.12 19:15 | close | 1467 | 0.08 | 1.29040 | 1.29218 | 1.27568 | -18.36 | 2227.52 |
| 3175 | 2006.05.12 19:45 | close | 1471 | 0.04 | 1.29098 | 1.29287 | 1.27637 | -8.74 | 2218.78 |
| 3176 | 2006.05.12 20:30 | close | 1465 | 0.08 | 1.29100 | 1.29287 | 1.27637 | -17.64 | 2201.14 |
| 3177 | 2006.05.14 22:00 | sell stop | 1472 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3178 | 2006.05.16 00:45 | delete | 1472 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3179 | 2006.05.16 00:45 | buy stop | 1473 | 0.11 | 1.29673 | 1.29223 | 1.31023 | ||
| 3180 | 2006.05.16 00:45 | sell stop | 1474 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3181 | 2006.05.17 11:15 | delete | 1473 | 0.11 | 1.29673 | 1.29223 | 1.31023 | ||
| 3182 | 2006.05.17 11:15 | delete | 1474 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3183 | 2006.05.17 11:15 | sell stop | 1475 | 0.11 | 1.27721 | 1.28171 | 1.26371 | ||
| 3184 | 2006.05.17 11:15 | buy stop | 1476 | 0.11 | 1.29673 | 1.29223 | 1.31023 | ||
| 3185 | 2006.05.17 15:32 | sell | 1475 | 0.11 | 1.27721 | 1.28171 | 1.26371 | ||
| 3186 | 2006.05.17 15:45 | sell stop | 1477 | 0.10 | 1.26867 | 1.27317 | 1.25517 | ||
| 3187 | 2006.05.17 16:30 | close | 1475 | 0.02 | 1.27436 | 1.28171 | 1.26371 | 5.55 | 2206.69 |
| 3188 | 2006.05.17 16:30 | sell | 1478 | 0.09 | 1.27721 | 1.28171 | 1.26371 | ||
| 3189 | 2006.05.17 17:00 | close | 1478 | 0.01 | 1.27226 | 1.28171 | 1.26371 | 4.87 | 2211.57 |
| 3190 | 2006.05.17 17:00 | sell | 1479 | 0.08 | 1.27721 | 1.28171 | 1.26371 | ||
| 3191 | 2006.05.17 19:30 | close | 1479 | 0.01 | 1.27068 | 1.28171 | 1.26371 | 6.45 | 2218.02 |
| 3192 | 2006.05.17 19:30 | sell | 1480 | 0.07 | 1.27721 | 1.28171 | 1.26371 | ||
| 3193 | 2006.05.18 02:45 | close | 1480 | 0.07 | 1.27616 | 1.28171 | 1.26371 | 8.16 | 2226.18 |
| 3194 | 2006.05.18 20:15 | delete | 1476 | 0.11 | 1.29673 | 1.29223 | 1.31023 | ||
| 3195 | 2006.05.18 20:15 | delete | 1477 | 0.10 | 1.26867 | 1.27317 | 1.25517 | ||
| 3196 | 2006.05.18 20:15 | sell stop | 1481 | 0.11 | 1.27037 | 1.27487 | 1.25687 | ||
| 3197 | 2006.05.18 20:15 | buy stop | 1482 | 0.11 | 1.29673 | 1.29223 | 1.31023 | ||
| 3198 | 2006.05.19 15:33 | sell | 1481 | 0.11 | 1.27037 | 1.27487 | 1.25687 | ||
| 3199 | 2006.05.19 15:45 | sell stop | 1483 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3200 | 2006.05.19 15:45 | close | 1481 | 0.02 | 1.27032 | 1.27487 | 1.25687 | -0.05 | 2226.13 |
| 3201 | 2006.05.19 15:45 | sell | 1484 | 0.09 | 1.27037 | 1.27487 | 1.25687 | ||
| 3202 | 2006.05.19 16:30 | close | 1484 | 0.09 | 1.27150 | 1.27487 | 1.25687 | -10.85 | 2215.28 |
| 3203 | 2006.05.19 18:00 | delete | 1482 | 0.11 | 1.29673 | 1.29223 | 1.31023 | ||
| 3204 | 2006.05.19 18:00 | delete | 1483 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3205 | 2006.05.21 22:00 | buy stop | 1485 | 0.11 | 1.29673 | 1.29223 | 1.31023 | ||
| 3206 | 2006.05.21 22:00 | sell stop | 1486 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3207 | 2006.05.21 23:15 | delete | 1485 | 0.11 | 1.29673 | 1.29223 | 1.31023 | ||
| 3208 | 2006.05.21 23:15 | delete | 1486 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3209 | 2006.05.21 23:15 | buy stop | 1487 | 0.11 | 1.28670 | 1.28220 | 1.30020 | ||
| 3210 | 2006.05.21 23:15 | sell stop | 1488 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3211 | 2006.05.22 19:08 | buy | 1487 | 0.11 | 1.28670 | 1.28220 | 1.30020 | ||
| 3212 | 2006.05.22 19:15 | buy stop | 1489 | 0.11 | 1.29673 | 1.29223 | 1.31023 | ||
| 3213 | 2006.05.22 19:15 | close | 1487 | 0.02 | 1.28801 | 1.28220 | 1.30020 | 2.47 | 2217.75 |
| 3214 | 2006.05.22 19:15 | buy | 1490 | 0.09 | 1.28670 | 1.28220 | 1.30020 | ||
| 3215 | 2006.05.22 19:45 | close | 1490 | 0.09 | 1.28674 | 1.28220 | 1.30020 | -0.32 | 2217.43 |
| 3216 | 2006.05.23 20:00 | delete | 1489 | 0.11 | 1.29673 | 1.29223 | 1.31023 | ||
| 3217 | 2006.05.23 20:00 | delete | 1488 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3218 | 2006.05.23 20:00 | buy stop | 1491 | 0.11 | 1.28818 | 1.28368 | 1.30168 | ||
| 3219 | 2006.05.23 20:00 | sell stop | 1492 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3220 | 2006.05.24 13:48 | buy | 1491 | 0.11 | 1.28818 | 1.28368 | 1.30168 | ||
| 3221 | 2006.05.24 14:00 | buy stop | 1493 | 0.10 | 1.29673 | 1.29223 | 1.31023 | ||
| 3222 | 2006.05.24 14:13 | s/l | 1491 | 0.11 | 1.28368 | 1.28368 | 1.30168 | -50.33 | 2167.10 |
| 3223 | 2006.05.25 14:45 | delete | 1493 | 0.10 | 1.29673 | 1.29223 | 1.31023 | ||
| 3224 | 2006.05.25 14:45 | delete | 1492 | 0.11 | 1.26867 | 1.27317 | 1.25517 | ||
| 3225 | 2006.05.25 14:45 | buy stop | 1494 | 0.11 | 1.28823 | 1.28373 | 1.30173 | ||
| 3226 | 2006.05.25 17:15 | delete | 1494 | 0.11 | 1.28823 | 1.28373 | 1.30173 | ||
| 3227 | 2006.05.25 17:15 | sell stop | 1495 | 0.11 | 1.27321 | 1.27771 | 1.25971 | ||
| 3228 | 2006.05.25 17:15 | buy stop | 1496 | 0.11 | 1.28823 | 1.28373 | 1.30173 | ||
| 3229 | 2006.05.26 14:52 | sell | 1495 | 0.11 | 1.27321 | 1.27771 | 1.25971 | ||
| 3230 | 2006.05.26 15:30 | close | 1495 | 0.02 | 1.27072 | 1.27771 | 1.25971 | 4.83 | 2171.93 |
| 3231 | 2006.05.26 15:30 | sell | 1497 | 0.09 | 1.27321 | 1.27771 | 1.25971 | ||
| 3232 | 2006.05.26 16:15 | close | 1497 | 0.09 | 1.27338 | 1.27771 | 1.25971 | -2.21 | 2169.72 |
| 3233 | 2006.05.26 18:00 | delete | 1496 | 0.11 | 1.28823 | 1.28373 | 1.30173 | ||
| 3234 | 2006.05.28 22:00 | buy stop | 1498 | 0.11 | 1.28823 | 1.28373 | 1.30173 | ||
| 3235 | 2006.05.29 10:00 | delete | 1498 | 0.11 | 1.28823 | 1.28373 | 1.30173 | ||
| 3236 | 2006.05.29 10:00 | buy stop | 1499 | 0.11 | 1.28289 | 1.27839 | 1.29639 | ||
| 3237 | 2006.05.29 16:30 | delete | 1499 | 0.11 | 1.28289 | 1.27839 | 1.29639 | ||
| 3238 | 2006.05.29 16:30 | sell stop | 1500 | 0.11 | 1.27019 | 1.27469 | 1.25669 | ||
| 3239 | 2006.05.29 16:30 | buy stop | 1501 | 0.11 | 1.28289 | 1.27839 | 1.29639 | ||
| 3240 | 2006.05.30 07:08 | buy | 1501 | 0.11 | 1.28289 | 1.27839 | 1.29639 | ||
| 3241 | 2006.05.30 07:15 | buy stop | 1502 | 0.10 | 1.28823 | 1.28373 | 1.30173 | ||
| 3242 | 2006.05.30 07:15 | close | 1501 | 0.02 | 1.28365 | 1.27839 | 1.29639 | 1.37 | 2171.09 |
| 3243 | 2006.05.30 07:15 | buy | 1503 | 0.09 | 1.28289 | 1.27839 | 1.29639 | ||
| 3244 | 2006.05.30 07:45 | close | 1503 | 0.09 | 1.28308 | 1.27839 | 1.29639 | 1.03 | 2172.12 |
| 3245 | 2006.05.30 15:02 | buy | 1502 | 0.10 | 1.28823 | 1.28373 | 1.30173 | ||
| 3246 | 2006.05.30 15:15 | buy | 1504 | 0.08 | 1.28923 | 1.28523 | 1.30173 | ||
| 3247 | 2006.05.30 15:15 | close | 1502 | 0.02 | 1.28913 | 1.28373 | 1.30173 | 1.65 | 2173.77 |
| 3248 | 2006.05.30 15:15 | buy | 1505 | 0.08 | 1.28823 | 1.28373 | 1.30173 | ||
| 3249 | 2006.05.30 15:30 | buy | 1506 | 0.08 | 1.29012 | 1.28612 | 1.30262 | ||
| 3250 | 2006.05.30 15:30 | close | 1504 | 0.01 | 1.29002 | 1.28523 | 1.30173 | 0.72 | 2174.49 |
| 3251 | 2006.05.30 15:30 | buy | 1507 | 0.07 | 1.28923 | 1.28523 | 1.30173 | ||
| 3252 | 2006.05.30 15:45 | buy | 1508 | 0.08 | 1.28907 | 1.28507 | 1.30157 | ||
| 3253 | 2006.05.30 16:15 | close | 1505 | 0.08 | 1.28815 | 1.28373 | 1.30173 | -1.24 | 2173.25 |
| 3254 | 2006.05.30 16:30 | close | 1506 | 0.08 | 1.28810 | 1.28612 | 1.30262 | -16.76 | 2156.49 |
| 3255 | 2006.05.30 16:45 | close | 1508 | 0.08 | 1.28706 | 1.28507 | 1.30157 | -16.68 | 2139.81 |
| 3256 | 2006.05.30 16:45 | close | 1507 | 0.07 | 1.28706 | 1.28523 | 1.30173 | -15.71 | 2124.09 |
| 3257 | 2006.05.31 16:00 | delete | 1500 | 0.11 | 1.27019 | 1.27469 | 1.25669 | ||
| 3258 | 2006.05.31 16:00 | buy stop | 1509 | 0.10 | 1.29037 | 1.28587 | 1.30387 | ||
| 3259 | 2006.05.31 16:00 | sell stop | 1510 | 0.10 | 1.27019 | 1.27469 | 1.25669 | ||
| 3260 | 2006.06.02 00:00 | delete | 1509 | 0.10 | 1.29037 | 1.28587 | 1.30387 | ||
| 3261 | 2006.06.02 00:00 | delete | 1510 | 0.10 | 1.27019 | 1.27469 | 1.25669 | ||
| 3262 | 2006.06.04 22:00 | sell stop | 1511 | 0.10 | 1.27019 | 1.27469 | 1.25669 | ||
| 3263 | 2006.06.06 09:30 | delete | 1511 | 0.10 | 1.27019 | 1.27469 | 1.25669 | ||
| 3264 | 2006.06.06 09:30 | buy stop | 1512 | 0.10 | 1.29742 | 1.29292 | 1.31092 | ||
| 3265 | 2006.06.06 09:30 | sell stop | 1513 | 0.10 | 1.27019 | 1.27469 | 1.25669 | ||
| 3266 | 2006.06.08 13:32 | sell | 1513 | 0.10 | 1.27019 | 1.27469 | 1.25669 | ||
| 3267 | 2006.06.08 13:45 | close | 1513 | 0.02 | 1.26590 | 1.27469 | 1.25669 | 8.43 | 2132.52 |
| 3268 | 2006.06.08 13:45 | sell | 1514 | 0.08 | 1.27019 | 1.27469 | 1.25669 | ||
| 3269 | 2006.06.08 14:45 | sell | 1515 | 0.08 | 1.26354 | 1.26754 | 1.25104 | ||
| 3270 | 2006.06.08 14:45 | close | 1514 | 0.01 | 1.26364 | 1.27469 | 1.25669 | 6.47 | 2139.00 |
| 3271 | 2006.06.08 14:45 | sell | 1516 | 0.07 | 1.27019 | 1.27469 | 1.25669 | ||
| 3272 | 2006.06.08 15:00 | sell | 1517 | 0.08 | 1.26423 | 1.26823 | 1.25173 | ||
| 3273 | 2006.06.08 16:15 | close | 1517 | 0.01 | 1.26351 | 1.26823 | 1.25173 | 0.65 | 2139.64 |
| 3274 | 2006.06.08 16:15 | sell | 1518 | 0.07 | 1.26423 | 1.26823 | 1.25173 | ||
| 3275 | 2006.06.08 16:30 | close | 1518 | 0.01 | 1.26345 | 1.26823 | 1.25173 | 0.71 | 2140.35 |
| 3276 | 2006.06.08 16:30 | sell | 1519 | 0.06 | 1.26423 | 1.26823 | 1.25173 | ||
| 3277 | 2006.06.08 17:15 | close | 1519 | 0.06 | 1.26648 | 1.26823 | 1.25173 | -13.95 | 2126.40 |
| 3278 | 2006.06.08 17:15 | close | 1515 | 0.08 | 1.26648 | 1.26754 | 1.25104 | -24.12 | 2102.28 |
| 3279 | 2006.06.09 08:00 | close | 1516 | 0.07 | 1.26459 | 1.27469 | 1.25669 | 39.12 | 2141.40 |
| 3280 | 2006.06.09 18:00 | delete | 1512 | 0.10 | 1.29742 | 1.29292 | 1.31092 | ||
| 3281 | 2006.06.11 22:00 | buy stop | 1520 | 0.11 | 1.29742 | 1.29292 | 1.31092 | ||
| 3282 | 2006.06.12 16:00 | delete | 1520 | 0.11 | 1.29742 | 1.29292 | 1.31092 | ||
| 3283 | 2006.06.12 16:00 | buy stop | 1521 | 0.11 | 1.26791 | 1.26341 | 1.28141 | ||
| 3284 | 2006.06.14 14:30 | buy | 1522 | 0.08 | 1.26419 | 1.26019 | 1.27669 | ||
| 3285 | 2006.06.14 14:45 | buy | 1523 | 0.08 | 1.26308 | 1.25908 | 1.27558 | ||
| 3286 | 2006.06.14 15:30 | buy | 1524 | 0.08 | 1.26178 | 1.25778 | 1.27428 | ||
| 3287 | 2006.06.14 15:30 | close | 1522 | 0.08 | 1.26158 | 1.26019 | 1.27669 | -21.48 | 2119.92 |
| 3288 | 2006.06.14 15:30 | close | 1524 | 0.08 | 1.26158 | 1.25778 | 1.27428 | -2.20 | 2117.72 |
| 3289 | 2006.06.14 15:30 | close | 1523 | 0.08 | 1.26158 | 1.25908 | 1.27558 | -12.60 | 2105.12 |
| 3290 | 2006.06.14 16:00 | buy | 1525 | 0.08 | 1.26177 | 1.25777 | 1.27427 | ||
| 3291 | 2006.06.14 16:30 | close | 1525 | 0.01 | 1.26257 | 1.25777 | 1.27427 | 0.73 | 2105.84 |
| 3292 | 2006.06.14 16:30 | buy | 1526 | 0.07 | 1.26177 | 1.25777 | 1.27427 | ||
| 3293 | 2006.06.14 16:45 | close | 1526 | 0.01 | 1.26288 | 1.25777 | 1.27427 | 1.04 | 2106.88 |
| 3294 | 2006.06.14 16:45 | buy | 1527 | 0.06 | 1.26177 | 1.25777 | 1.27427 | ||
| 3295 | 2006.06.14 17:15 | close | 1527 | 0.01 | 1.26290 | 1.25777 | 1.27427 | 1.05 | 2107.93 |
| 3296 | 2006.06.14 17:15 | buy | 1528 | 0.05 | 1.26177 | 1.25777 | 1.27427 | ||
| 3297 | 2006.06.14 19:45 | close | 1528 | 0.05 | 1.25917 | 1.25777 | 1.27427 | -13.38 | 2094.56 |
| 3298 | 2006.06.15 14:30 | delete | 1521 | 0.11 | 1.26791 | 1.26341 | 1.28141 | ||
| 3299 | 2006.06.15 14:30 | sell stop | 1529 | 0.10 | 1.25012 | 1.25462 | 1.23662 | ||
| 3300 | 2006.06.15 14:30 | buy stop | 1530 | 0.10 | 1.26791 | 1.26341 | 1.28141 | ||
| 3301 | 2006.06.16 18:00 | delete | 1530 | 0.10 | 1.26791 | 1.26341 | 1.28141 | ||
| 3302 | 2006.06.16 18:00 | delete | 1529 | 0.10 | 1.25012 | 1.25462 | 1.23662 | ||
| 3303 | 2006.06.18 22:00 | sell stop | 1531 | 0.10 | 1.25012 | 1.25462 | 1.23662 | ||
| 3304 | 2006.06.18 22:00 | buy stop | 1532 | 0.10 | 1.26791 | 1.26341 | 1.28141 | ||
| 3305 | 2006.06.21 14:30 | delete | 1532 | 0.10 | 1.26791 | 1.26341 | 1.28141 | ||
| 3306 | 2006.06.21 14:30 | delete | 1531 | 0.10 | 1.25012 | 1.25462 | 1.23662 | ||
| 3307 | 2006.06.21 14:30 | sell stop | 1533 | 0.10 | 1.25393 | 1.25843 | 1.24043 | ||
| 3308 | 2006.06.21 14:30 | buy stop | 1534 | 0.10 | 1.26791 | 1.26341 | 1.28141 | ||
| 3309 | 2006.06.23 11:11 | sell | 1533 | 0.10 | 1.25393 | 1.25843 | 1.24043 | ||
| 3310 | 2006.06.23 11:15 | sell stop | 1535 | 0.10 | 1.25012 | 1.25462 | 1.23662 | ||
| 3311 | 2006.06.23 12:45 | close | 1533 | 0.02 | 1.25373 | 1.25843 | 1.24043 | 0.25 | 2094.81 |
| 3312 | 2006.06.23 12:45 | sell | 1536 | 0.08 | 1.25393 | 1.25843 | 1.24043 | ||
| 3313 | 2006.06.23 13:00 | close | 1536 | 0.01 | 1.25065 | 1.25843 | 1.24043 | 3.20 | 2098.01 |
| 3314 | 2006.06.23 13:00 | sell | 1537 | 0.07 | 1.25393 | 1.25843 | 1.24043 | ||
| 3315 | 2006.06.23 13:11 | sell | 1535 | 0.10 | 1.25012 | 1.25462 | 1.23662 | ||
| 3316 | 2006.06.23 13:45 | close | 1537 | 0.01 | 1.24905 | 1.25843 | 1.24043 | 4.80 | 2102.82 |
| 3317 | 2006.06.23 13:45 | sell | 1538 | 0.06 | 1.25393 | 1.25843 | 1.24043 | ||
| 3318 | 2006.06.23 18:00 | delete | 1534 | 0.10 | 1.26791 | 1.26341 | 1.28141 | ||
| 3319 | 2006.06.23 18:00 | close | 1538 | 0.06 | 1.25249 | 1.25843 | 1.24043 | 8.19 | 2111.01 |
| 3320 | 2006.06.23 18:00 | close | 1535 | 0.10 | 1.25249 | 1.25462 | 1.23662 | -24.45 | 2086.56 |
| 3321 | 2006.06.26 14:45 | sell stop | 1539 | 0.10 | 1.24789 | 1.25239 | 1.23439 | ||
| 3322 | 2006.06.28 03:00 | delete | 1539 | 0.10 | 1.24789 | 1.25239 | 1.23439 | ||
| 3323 | 2006.06.28 03:00 | buy stop | 1540 | 0.10 | 1.26135 | 1.25685 | 1.27485 | ||
| 3324 | 2006.06.28 03:00 | sell stop | 1541 | 0.10 | 1.24789 | 1.25239 | 1.23439 | ||
| 3325 | 2006.06.29 16:45 | delete | 1540 | 0.10 | 1.26135 | 1.25685 | 1.27485 | ||
| 3326 | 2006.06.29 16:45 | delete | 1541 | 0.10 | 1.24789 | 1.25239 | 1.23439 | ||
| 3327 | 2006.06.29 16:45 | sell stop | 1542 | 0.10 | 1.25178 | 1.25628 | 1.23828 | ||
| 3328 | 2006.06.29 16:45 | buy stop | 1543 | 0.10 | 1.26135 | 1.25685 | 1.27485 | ||
| 3329 | 2006.06.29 19:15 | sell | 1542 | 0.10 | 1.25178 | 1.25628 | 1.23828 | ||
| 3330 | 2006.06.29 19:16 | s/l | 1542 | 0.10 | 1.25628 | 1.25628 | 1.23828 | -45.75 | 2040.81 |
| 3331 | 2006.06.29 19:21 | buy | 1543 | 0.10 | 1.26135 | 1.25685 | 1.27485 | ||
| 3332 | 2006.06.29 19:30 | buy | 1544 | 0.07 | 1.26139 | 1.25739 | 1.27389 | ||
| 3333 | 2006.06.29 19:30 | sell stop | 1545 | 0.10 | 1.24789 | 1.25239 | 1.23439 | ||
| 3334 | 2006.06.29 19:45 | buy | 1546 | 0.08 | 1.26462 | 1.26062 | 1.27712 | ||
| 3335 | 2006.06.29 19:45 | close | 1544 | 0.01 | 1.26452 | 1.25739 | 1.27389 | 3.05 | 2043.86 |
| 3336 | 2006.06.29 19:45 | buy | 1547 | 0.06 | 1.26139 | 1.25739 | 1.27389 | ||
| 3337 | 2006.06.29 19:45 | close | 1543 | 0.02 | 1.26452 | 1.25685 | 1.27485 | 6.19 | 2050.05 |
| 3338 | 2006.06.29 19:45 | buy | 1548 | 0.08 | 1.26135 | 1.25685 | 1.27485 | ||
| 3339 | 2006.06.29 20:00 | buy | 1549 | 0.08 | 1.26614 | 1.26214 | 1.27864 | ||
| 3340 | 2006.06.29 20:00 | close | 1547 | 0.01 | 1.26604 | 1.25739 | 1.27389 | 4.57 | 2054.63 |
| 3341 | 2006.06.29 20:00 | buy | 1550 | 0.05 | 1.26139 | 1.25739 | 1.27389 | ||
| 3342 | 2006.06.29 20:00 | close | 1548 | 0.01 | 1.26604 | 1.25685 | 1.27485 | 4.62 | 2059.24 |
| 3343 | 2006.06.29 20:00 | buy | 1551 | 0.07 | 1.26135 | 1.25685 | 1.27485 | ||
| 3344 | 2006.06.29 20:15 | buy | 1552 | 0.07 | 1.26475 | 1.26075 | 1.27725 | ||
| 3345 | 2006.06.29 20:45 | buy | 1553 | 0.07 | 1.26455 | 1.26055 | 1.27705 | ||
| 3346 | 2006.06.29 21:30 | buy | 1554 | 0.07 | 1.26467 | 1.26067 | 1.27717 | ||
| 3347 | 2006.06.29 21:45 | buy | 1555 | 0.07 | 1.26564 | 1.26164 | 1.27814 | ||
| 3348 | 2006.06.29 22:45 | close | 1555 | 0.01 | 1.26650 | 1.26164 | 1.27814 | 0.78 | 2060.03 |
| 3349 | 2006.06.29 22:45 | buy | 1556 | 0.06 | 1.26564 | 1.26164 | 1.27814 | ||
| 3350 | 2006.06.29 23:15 | close | 1556 | 0.01 | 1.26652 | 1.26164 | 1.27814 | 0.80 | 2060.83 |
| 3351 | 2006.06.29 23:15 | buy | 1557 | 0.05 | 1.26564 | 1.26164 | 1.27814 | ||
| 3352 | 2006.06.30 02:00 | close | 1557 | 0.01 | 1.26694 | 1.26164 | 1.27814 | 1.12 | 2061.95 |
| 3353 | 2006.06.30 02:00 | buy | 1558 | 0.04 | 1.26564 | 1.26164 | 1.27814 | ||
| 3354 | 2006.06.30 02:15 | close | 1558 | 0.01 | 1.26806 | 1.26164 | 1.27814 | 2.24 | 2064.18 |
| 3355 | 2006.06.30 02:15 | buy | 1559 | 0.03 | 1.26564 | 1.26164 | 1.27814 | ||
| 3356 | 2006.06.30 02:15 | close | 1551 | 0.01 | 1.26806 | 1.25685 | 1.27485 | 6.53 | 2070.71 |
| 3357 | 2006.06.30 02:15 | buy | 1560 | 0.06 | 1.26135 | 1.25685 | 1.27485 | ||
| 3358 | 2006.06.30 02:30 | close | 1550 | 0.05 | 1.26898 | 1.25739 | 1.27389 | 37.03 | 2107.74 |
| 3359 | 2006.06.30 02:30 | close | 1559 | 0.01 | 1.26898 | 1.26164 | 1.27814 | 3.16 | 2110.89 |
| 3360 | 2006.06.30 02:30 | buy | 1561 | 0.02 | 1.26564 | 1.26164 | 1.27814 | ||
| 3361 | 2006.06.30 02:45 | close | 1561 | 0.01 | 1.27082 | 1.26164 | 1.27814 | 5.00 | 2115.89 |
| 3362 | 2006.06.30 02:45 | buy | 1562 | 0.01 | 1.26564 | 1.26164 | 1.27814 | ||
| 3363 | 2006.06.30 02:45 | close | 1560 | 0.01 | 1.27082 | 1.25685 | 1.27485 | 9.29 | 2125.17 |
| 3364 | 2006.06.30 02:45 | buy | 1563 | 0.05 | 1.26135 | 1.25685 | 1.27485 | ||
| 3365 | 2006.06.30 03:30 | close | 1562 | 0.01 | 1.27090 | 1.26164 | 1.27814 | 5.08 | 2130.25 |
| 3366 | 2006.06.30 05:15 | close | 1554 | 0.01 | 1.27093 | 1.26067 | 1.27717 | 6.08 | 2136.33 |
| 3367 | 2006.06.30 05:15 | buy | 1564 | 0.06 | 1.26467 | 1.26067 | 1.27717 | ||
| 3368 | 2006.06.30 05:30 | close | 1564 | 0.01 | 1.27123 | 1.26067 | 1.27717 | 6.38 | 2142.70 |
| 3369 | 2006.06.30 05:30 | buy | 1565 | 0.05 | 1.26467 | 1.26067 | 1.27717 | ||
| 3370 | 2006.06.30 06:15 | close | 1565 | 0.01 | 1.27140 | 1.26067 | 1.27717 | 6.55 | 2149.25 |
| 3371 | 2006.06.30 06:15 | buy | 1566 | 0.04 | 1.26467 | 1.26067 | 1.27717 | ||
| 3372 | 2006.06.30 06:30 | close | 1566 | 0.01 | 1.27181 | 1.26067 | 1.27717 | 6.96 | 2156.20 |
| 3373 | 2006.06.30 06:30 | buy | 1567 | 0.03 | 1.26467 | 1.26067 | 1.27717 | ||
| 3374 | 2006.06.30 06:45 | close | 1567 | 0.03 | 1.27230 | 1.26067 | 1.27717 | 22.34 | 2178.54 |
| 3375 | 2006.06.30 06:45 | close | 1553 | 0.01 | 1.27230 | 1.26055 | 1.27705 | 7.57 | 2186.11 |
| 3376 | 2006.06.30 06:45 | buy | 1568 | 0.06 | 1.26455 | 1.26055 | 1.27705 | ||
| 3377 | 2006.06.30 07:00 | close | 1568 | 0.06 | 1.27227 | 1.26055 | 1.27705 | 45.21 | 2231.32 |
| 3378 | 2006.06.30 13:34 | t/p | 1563 | 0.05 | 1.27485 | 1.25685 | 1.27485 | 66.58 | 2297.90 |
| 3379 | 2006.06.30 13:45 | close | 1552 | 0.07 | 1.27609 | 1.26075 | 1.27725 | 78.09 | 2375.99 |
| 3380 | 2006.06.30 13:45 | close | 1549 | 0.01 | 1.27609 | 1.26214 | 1.27864 | 9.77 | 2385.76 |
| 3381 | 2006.06.30 13:45 | buy | 1569 | 0.07 | 1.26614 | 1.26214 | 1.27864 | ||
| 3382 | 2006.06.30 14:00 | close | 1569 | 0.07 | 1.27445 | 1.26214 | 1.27864 | 56.89 | 2442.65 |
| 3383 | 2006.06.30 14:15 | close | 1546 | 0.08 | 1.27543 | 1.26062 | 1.27712 | 85.01 | 2527.66 |
| 3384 | 2006.06.30 18:00 | delete | 1545 | 0.10 | 1.24789 | 1.25239 | 1.23439 | ||
| 3385 | 2006.07.02 22:00 | sell stop | 1570 | 0.12 | 1.24886 | 1.25336 | 1.23536 | ||
| 3386 | 2006.07.06 08:00 | delete | 1570 | 0.12 | 1.24886 | 1.25336 | 1.23536 | ||
| 3387 | 2006.07.06 08:00 | buy stop | 1571 | 0.12 | 1.28332 | 1.27882 | 1.29682 | ||
| 3388 | 2006.07.06 08:00 | sell stop | 1572 | 0.12 | 1.24886 | 1.25336 | 1.23536 | ||
| 3389 | 2006.07.06 16:30 | delete | 1571 | 0.12 | 1.28332 | 1.27882 | 1.29682 | ||
| 3390 | 2006.07.06 16:30 | delete | 1572 | 0.12 | 1.24886 | 1.25336 | 1.23536 | ||
| 3391 | 2006.07.06 16:30 | sell stop | 1573 | 0.12 | 1.27083 | 1.27533 | 1.25733 | ||
| 3392 | 2006.07.06 16:30 | buy stop | 1574 | 0.12 | 1.28332 | 1.27882 | 1.29682 | ||
| 3393 | 2006.07.07 00:00 | delete | 1574 | 0.12 | 1.28332 | 1.27882 | 1.29682 | ||
| 3394 | 2006.07.07 00:00 | delete | 1573 | 0.12 | 1.27083 | 1.27533 | 1.25733 | ||
| 3395 | 2006.07.09 22:00 | sell stop | 1575 | 0.12 | 1.27083 | 1.27533 | 1.25733 | ||
| 3396 | 2006.07.10 14:30 | delete | 1575 | 0.12 | 1.27083 | 1.27533 | 1.25733 | ||
| 3397 | 2006.07.10 14:30 | buy stop | 1576 | 0.12 | 1.28546 | 1.28096 | 1.29896 | ||
| 3398 | 2006.07.10 14:30 | sell stop | 1577 | 0.12 | 1.27083 | 1.27533 | 1.25733 | ||
| 3399 | 2006.07.11 07:55 | sell | 1577 | 0.12 | 1.27083 | 1.27533 | 1.25733 | ||
| 3400 | 2006.07.11 08:00 | sell stop | 1578 | 0.12 | 1.24886 | 1.25336 | 1.23536 | ||
| 3401 | 2006.07.11 08:00 | close | 1577 | 0.02 | 1.27078 | 1.27533 | 1.25733 | -0.05 | 2527.61 |
| 3402 | 2006.07.11 08:00 | sell | 1579 | 0.10 | 1.27083 | 1.27533 | 1.25733 | ||
| 3403 | 2006.07.11 09:30 | close | 1579 | 0.10 | 1.27442 | 1.27533 | 1.25733 | -36.65 | 2490.96 |
| 3404 | 2006.07.12 08:45 | delete | 1576 | 0.12 | 1.28546 | 1.28096 | 1.29896 | ||
| 3405 | 2006.07.12 08:45 | delete | 1578 | 0.12 | 1.24886 | 1.25336 | 1.23536 | ||
| 3406 | 2006.07.12 08:45 | sell stop | 1580 | 0.12 | 1.27067 | 1.27517 | 1.25717 | ||
| 3407 | 2006.07.12 08:45 | buy stop | 1581 | 0.12 | 1.28546 | 1.28096 | 1.29896 | ||
| 3408 | 2006.07.12 13:30 | sell | 1580 | 0.12 | 1.27067 | 1.27517 | 1.25717 | ||
| 3409 | 2006.07.12 13:45 | sell stop | 1582 | 0.12 | 1.24886 | 1.25336 | 1.23536 | ||
| 3410 | 2006.07.12 13:45 | close | 1580 | 0.02 | 1.27031 | 1.27517 | 1.25717 | 0.57 | 2491.53 |
| 3411 | 2006.07.12 13:45 | sell | 1583 | 0.10 | 1.27067 | 1.27517 | 1.25717 | ||
| 3412 | 2006.07.12 16:00 | close | 1583 | 0.02 | 1.26875 | 1.27517 | 1.25717 | 3.69 | 2495.22 |
| 3413 | 2006.07.12 16:00 | sell | 1584 | 0.08 | 1.27067 | 1.27517 | 1.25717 | ||
| 3414 | 2006.07.12 17:00 | close | 1584 | 0.08 | 1.27037 | 1.27517 | 1.25717 | 1.80 | 2497.02 |
| 3415 | 2006.07.13 08:45 | delete | 1581 | 0.12 | 1.28546 | 1.28096 | 1.29896 | ||
| 3416 | 2006.07.13 08:45 | delete | 1582 | 0.12 | 1.24886 | 1.25336 | 1.23536 | ||
| 3417 | 2006.07.13 08:45 | buy stop | 1585 | 0.12 | 1.27745 | 1.27295 | 1.29095 | ||
| 3418 | 2006.07.13 16:00 | delete | 1585 | 0.12 | 1.27745 | 1.27295 | 1.29095 | ||
| 3419 | 2006.07.13 16:00 | sell stop | 1586 | 0.12 | 1.26793 | 1.27243 | 1.25443 | ||
| 3420 | 2006.07.13 16:00 | buy stop | 1587 | 0.12 | 1.27745 | 1.27295 | 1.29095 | ||
| 3421 | 2006.07.13 16:09 | sell | 1586 | 0.12 | 1.26793 | 1.27243 | 1.25443 | ||
| 3422 | 2006.07.13 16:30 | close | 1586 | 0.02 | 1.26779 | 1.27243 | 1.25443 | 0.13 | 2497.15 |
| 3423 | 2006.07.13 16:30 | sell | 1588 | 0.10 | 1.26793 | 1.27243 | 1.25443 | ||
| 3424 | 2006.07.13 17:15 | close | 1588 | 0.10 | 1.26813 | 1.27243 | 1.25443 | -2.75 | 2494.40 |
| 3425 | 2006.07.14 18:00 | delete | 1587 | 0.12 | 1.27745 | 1.27295 | 1.29095 | ||
| 3426 | 2006.07.16 22:00 | buy stop | 1589 | 0.12 | 1.27745 | 1.27295 | 1.29095 | ||
| 3427 | 2006.07.19 15:30 | buy | 1590 | 0.09 | 1.25731 | 1.25331 | 1.26981 | ||
| 3428 | 2006.07.19 15:45 | buy | 1591 | 0.09 | 1.25671 | 1.25271 | 1.26921 | ||
| 3429 | 2006.07.19 16:15 | close | 1590 | 0.09 | 1.25531 | 1.25331 | 1.26981 | -18.68 | 2475.72 |
| 3430 | 2006.07.19 18:00 | close | 1591 | 0.01 | 1.25897 | 1.25271 | 1.26921 | 2.18 | 2477.90 |
| 3431 | 2006.07.19 18:00 | buy | 1592 | 0.08 | 1.25671 | 1.25271 | 1.26921 | ||
| 3432 | 2006.07.19 18:30 | close | 1592 | 0.01 | 1.25977 | 1.25271 | 1.26921 | 2.98 | 2480.89 |
| 3433 | 2006.07.19 18:30 | buy | 1593 | 0.07 | 1.25671 | 1.25271 | 1.26921 | ||
| 3434 | 2006.07.19 19:00 | close | 1593 | 0.01 | 1.26064 | 1.25271 | 1.26921 | 3.85 | 2484.74 |
| 3435 | 2006.07.19 19:00 | buy | 1594 | 0.06 | 1.25671 | 1.25271 | 1.26921 | ||
| 3436 | 2006.07.20 02:15 | close | 1594 | 0.01 | 1.26105 | 1.25271 | 1.26921 | 3.94 | 2488.68 |
| 3437 | 2006.07.20 02:15 | buy | 1595 | 0.05 | 1.25671 | 1.25271 | 1.26921 | ||
| 3438 | 2006.07.20 02:30 | close | 1595 | 0.01 | 1.26137 | 1.25271 | 1.26921 | 4.26 | 2492.94 |
| 3439 | 2006.07.20 02:30 | buy | 1596 | 0.04 | 1.25671 | 1.25271 | 1.26921 | ||
| 3440 | 2006.07.20 02:45 | close | 1596 | 0.01 | 1.26144 | 1.25271 | 1.26921 | 4.33 | 2497.27 |
| 3441 | 2006.07.20 02:45 | buy | 1597 | 0.03 | 1.25671 | 1.25271 | 1.26921 | ||
| 3442 | 2006.07.20 07:15 | close | 1597 | 0.03 | 1.25985 | 1.25271 | 1.26921 | 8.22 | 2505.49 |
| 3443 | 2006.07.20 14:30 | delete | 1589 | 0.12 | 1.27745 | 1.27295 | 1.29095 | ||
| 3444 | 2006.07.20 14:30 | sell stop | 1598 | 0.12 | 1.24464 | 1.24914 | 1.23114 | ||
| 3445 | 2006.07.20 14:30 | buy stop | 1599 | 0.12 | 1.27745 | 1.27295 | 1.29095 | ||
| 3446 | 2006.07.21 18:00 | delete | 1599 | 0.12 | 1.27745 | 1.27295 | 1.29095 | ||
| 3447 | 2006.07.21 18:00 | delete | 1598 | 0.12 | 1.24464 | 1.24914 | 1.23114 | ||
| 3448 | 2006.07.23 22:00 | sell stop | 1600 | 0.12 | 1.24464 | 1.24914 | 1.23114 | ||
| 3449 | 2006.07.23 22:00 | buy stop | 1601 | 0.12 | 1.27745 | 1.27295 | 1.29095 | ||
| 3450 | 2006.07.24 23:00 | delete | 1601 | 0.12 | 1.27745 | 1.27295 | 1.29095 | ||
| 3451 | 2006.07.24 23:00 | delete | 1600 | 0.12 | 1.24464 | 1.24914 | 1.23114 | ||
| 3452 | 2006.07.24 23:00 | buy stop | 1602 | 0.12 | 1.27069 | 1.26619 | 1.28419 | ||
| 3453 | 2006.07.24 23:00 | sell stop | 1603 | 0.12 | 1.24464 | 1.24914 | 1.23114 | ||
| 3454 | 2006.07.26 08:30 | delete | 1602 | 0.12 | 1.27069 | 1.26619 | 1.28419 | ||
| 3455 | 2006.07.26 08:30 | delete | 1603 | 0.12 | 1.24464 | 1.24914 | 1.23114 | ||
| 3456 | 2006.07.26 08:30 | buy stop | 1604 | 0.12 | 1.26675 | 1.26225 | 1.28025 | ||
| 3457 | 2006.07.26 08:30 | sell stop | 1605 | 0.12 | 1.24464 | 1.24914 | 1.23114 | ||
| 3458 | 2006.07.26 19:01 | buy | 1604 | 0.12 | 1.26675 | 1.26225 | 1.28025 | ||
| 3459 | 2006.07.26 19:15 | buy stop | 1606 | 0.12 | 1.27069 | 1.26619 | 1.28419 | ||
| 3460 | 2006.07.26 19:15 | close | 1604 | 0.02 | 1.26758 | 1.26225 | 1.28025 | 1.51 | 2507.00 |
| 3461 | 2006.07.26 19:15 | buy | 1607 | 0.10 | 1.26675 | 1.26225 | 1.28025 | ||
| 3462 | 2006.07.26 19:45 | close | 1607 | 0.02 | 1.26914 | 1.26225 | 1.28025 | 4.63 | 2511.63 |
| 3463 | 2006.07.26 19:45 | buy | 1608 | 0.08 | 1.26675 | 1.26225 | 1.28025 | ||
| 3464 | 2006.07.26 21:03 | buy | 1606 | 0.12 | 1.27069 | 1.26619 | 1.28419 | ||
| 3465 | 2006.07.26 21:30 | close | 1608 | 0.01 | 1.27103 | 1.26225 | 1.28025 | 4.21 | 2515.83 |
| 3466 | 2006.07.26 21:30 | buy | 1609 | 0.07 | 1.26675 | 1.26225 | 1.28025 | ||
| 3467 | 2006.07.27 06:45 | close | 1609 | 0.01 | 1.27321 | 1.26225 | 1.28025 | 6.06 | 2521.89 |
| 3468 | 2006.07.27 06:45 | buy | 1610 | 0.06 | 1.26675 | 1.26225 | 1.28025 | ||
| 3469 | 2006.07.27 08:00 | delete | 1605 | 0.12 | 1.24464 | 1.24914 | 1.23114 | ||
| 3470 | 2006.07.27 08:00 | sell stop | 1611 | 0.12 | 1.25605 | 1.26055 | 1.24255 | ||
| 3471 | 2006.07.27 13:45 | close | 1610 | 0.06 | 1.27179 | 1.26225 | 1.28025 | 27.84 | 2549.73 |
| 3472 | 2006.07.27 13:45 | close | 1606 | 0.12 | 1.27179 | 1.26619 | 1.28419 | 8.39 | 2558.12 |
| 3473 | 2006.07.28 15:30 | delete | 1611 | 0.12 | 1.25605 | 1.26055 | 1.24255 | ||
| 3474 | 2006.07.28 15:30 | buy stop | 1612 | 0.13 | 1.27668 | 1.27218 | 1.29018 | ||
| 3475 | 2006.07.28 15:30 | sell stop | 1613 | 0.13 | 1.25605 | 1.26055 | 1.24255 | ||
| 3476 | 2006.07.28 15:57 | buy | 1612 | 0.13 | 1.27668 | 1.27218 | 1.29018 | ||
| 3477 | 2006.07.28 16:00 | buy stop | 1614 | 0.12 | 1.27668 | 1.27218 | 1.29018 | ||
| 3478 | 2006.07.28 16:02 | buy | 1614 | 0.12 | 1.27668 | 1.27218 | 1.29018 | ||
| 3479 | 2006.07.28 18:00 | delete | 1613 | 0.13 | 1.25605 | 1.26055 | 1.24255 | ||
| 3480 | 2006.07.28 18:00 | close | 1614 | 0.12 | 1.27442 | 1.27218 | 1.29018 | -28.02 | 2530.10 |
| 3481 | 2006.07.28 18:00 | close | 1612 | 0.13 | 1.27442 | 1.27218 | 1.29018 | -30.36 | 2499.74 |
| 3482 | 2006.07.30 22:00 | sell stop | 1615 | 0.12 | 1.25605 | 1.26055 | 1.24255 | ||
| 3483 | 2006.08.02 08:45 | delete | 1615 | 0.12 | 1.25605 | 1.26055 | 1.24255 | ||
| 3484 | 2006.08.02 08:45 | sell stop | 1616 | 0.12 | 1.27207 | 1.27657 | 1.25857 | ||
| 3485 | 2006.08.04 00:00 | delete | 1616 | 0.12 | 1.27207 | 1.27657 | 1.25857 | ||
| 3486 | 2006.08.06 22:00 | sell stop | 1617 | 0.12 | 1.27416 | 1.27866 | 1.26066 | ||
| 3487 | 2006.08.08 20:00 | buy | 1618 | 0.09 | 1.28586 | 1.28186 | 1.29836 | ||
| 3488 | 2006.08.08 20:15 | buy | 1619 | 0.09 | 1.28521 | 1.28121 | 1.29771 | ||
| 3489 | 2006.08.08 21:00 | buy | 1620 | 0.09 | 1.28471 | 1.28071 | 1.29721 | ||
| 3490 | 2006.08.08 21:30 | close | 1620 | 0.09 | 1.28353 | 1.28071 | 1.29721 | -11.30 | 2488.44 |
| 3491 | 2006.08.08 21:30 | close | 1619 | 0.09 | 1.28353 | 1.28121 | 1.29771 | -15.80 | 2472.64 |
| 3492 | 2006.08.08 21:30 | close | 1618 | 0.09 | 1.28353 | 1.28186 | 1.29836 | -21.65 | 2450.99 |
| 3493 | 2006.08.08 21:30 | sell | 1621 | 0.09 | 1.28353 | 1.28753 | 1.27103 | ||
| 3494 | 2006.08.08 21:45 | sell | 1622 | 0.09 | 1.28312 | 1.28712 | 1.27062 | ||
| 3495 | 2006.08.08 22:30 | close | 1622 | 0.01 | 1.28261 | 1.28712 | 1.27062 | 0.43 | 2451.43 |
| 3496 | 2006.08.08 22:30 | sell | 1623 | 0.08 | 1.28312 | 1.28712 | 1.27062 | ||
| 3497 | 2006.08.08 23:00 | close | 1623 | 0.01 | 1.28207 | 1.28712 | 1.27062 | 0.97 | 2452.40 |
| 3498 | 2006.08.08 23:00 | sell | 1624 | 0.07 | 1.28312 | 1.28712 | 1.27062 | ||
| 3499 | 2006.08.08 23:15 | close | 1624 | 0.01 | 1.28203 | 1.28712 | 1.27062 | 1.01 | 2453.41 |
| 3500 | 2006.08.08 23:15 | sell | 1625 | 0.06 | 1.28312 | 1.28712 | 1.27062 | ||
| 3501 | 2006.08.08 23:30 | close | 1625 | 0.01 | 1.28120 | 1.28712 | 1.27062 | 1.84 | 2455.26 |
| 3502 | 2006.08.08 23:30 | sell | 1626 | 0.05 | 1.28312 | 1.28712 | 1.27062 | ||
| 3503 | 2006.08.08 23:45 | close | 1626 | 0.01 | 1.28092 | 1.28712 | 1.27062 | 2.12 | 2457.38 |
| 3504 | 2006.08.08 23:45 | sell | 1627 | 0.04 | 1.28312 | 1.28712 | 1.27062 | ||
| 3505 | 2006.08.09 00:00 | close | 1627 | 0.01 | 1.27693 | 1.28712 | 1.27062 | 6.18 | 2463.56 |
| 3506 | 2006.08.09 00:00 | sell | 1628 | 0.03 | 1.28312 | 1.28712 | 1.27062 | ||
| 3507 | 2006.08.09 06:45 | close | 1628 | 0.03 | 1.27992 | 1.28712 | 1.27062 | 9.56 | 2473.13 |
| 3508 | 2006.08.09 06:45 | close | 1621 | 0.09 | 1.27992 | 1.28753 | 1.27103 | 32.38 | 2505.51 |
| 3509 | 2006.08.10 00:45 | delete | 1617 | 0.12 | 1.27416 | 1.27866 | 1.26066 | ||
| 3510 | 2006.08.10 00:45 | sell stop | 1629 | 0.12 | 1.27669 | 1.28119 | 1.26319 | ||
| 3511 | 2006.08.10 15:36 | sell | 1629 | 0.12 | 1.27669 | 1.28119 | 1.26319 | ||
| 3512 | 2006.08.10 15:45 | sell stop | 1630 | 0.12 | 1.27416 | 1.27866 | 1.26066 | ||
| 3513 | 2006.08.10 15:45 | close | 1629 | 0.02 | 1.27651 | 1.28119 | 1.26319 | 0.21 | 2505.72 |
| 3514 | 2006.08.10 15:45 | sell | 1631 | 0.10 | 1.27669 | 1.28119 | 1.26319 | ||
| 3515 | 2006.08.11 09:00 | delete | 1630 | 0.12 | 1.27416 | 1.27866 | 1.26066 | ||
| 3516 | 2006.08.11 09:00 | buy stop | 1632 | 0.12 | 1.29065 | 1.28615 | 1.30415 | ||
| 3517 | 2006.08.11 09:00 | sell stop | 1633 | 0.12 | 1.27416 | 1.27866 | 1.26066 | ||
| 3518 | 2006.08.11 13:30 | sell | 1633 | 0.12 | 1.27416 | 1.27866 | 1.26066 | ||
| 3519 | 2006.08.11 13:45 | close | 1633 | 0.02 | 1.27240 | 1.27866 | 1.26066 | 3.37 | 2509.09 |
| 3520 | 2006.08.11 13:45 | sell | 1634 | 0.10 | 1.27416 | 1.27866 | 1.26066 | ||
| 3521 | 2006.08.11 15:30 | close | 1634 | 0.10 | 1.27660 | 1.27866 | 1.26066 | -25.15 | 2483.94 |
| 3522 | 2006.08.11 15:30 | close | 1631 | 0.10 | 1.27660 | 1.28119 | 1.26319 | 0.79 | 2484.73 |
| 3523 | 2006.08.11 18:00 | delete | 1632 | 0.12 | 1.29065 | 1.28615 | 1.30415 | ||
| 3524 | 2006.08.13 22:00 | buy stop | 1635 | 0.12 | 1.29065 | 1.28615 | 1.30415 | ||
| 3525 | 2006.08.14 23:30 | delete | 1635 | 0.12 | 1.29065 | 1.28615 | 1.30415 | ||
| 3526 | 2006.08.14 23:30 | sell stop | 1636 | 0.12 | 1.26909 | 1.27359 | 1.25559 | ||
| 3527 | 2006.08.14 23:30 | buy stop | 1637 | 0.12 | 1.29065 | 1.28615 | 1.30415 | ||
| 3528 | 2006.08.16 03:45 | delete | 1637 | 0.12 | 1.29065 | 1.28615 | 1.30415 | ||
| 3529 | 2006.08.16 03:45 | delete | 1636 | 0.12 | 1.26909 | 1.27359 | 1.25559 | ||
| 3530 | 2006.08.16 03:45 | sell stop | 1638 | 0.12 | 1.26978 | 1.27428 | 1.25628 | ||
| 3531 | 2006.08.16 03:45 | buy stop | 1639 | 0.12 | 1.29065 | 1.28615 | 1.30415 | ||
| 3532 | 2006.08.18 18:00 | delete | 1639 | 0.12 | 1.29065 | 1.28615 | 1.30415 | ||
| 3533 | 2006.08.18 18:00 | delete | 1638 | 0.12 | 1.26978 | 1.27428 | 1.25628 | ||
| 3534 | 2006.08.20 22:00 | sell stop | 1640 | 0.12 | 1.26978 | 1.27428 | 1.25628 | ||
| 3535 | 2006.08.20 22:00 | buy stop | 1641 | 0.12 | 1.29065 | 1.28615 | 1.30415 | ||
| 3536 | 2006.08.21 13:08 | buy | 1641 | 0.12 | 1.29065 | 1.28615 | 1.30415 | ||
| 3537 | 2006.08.21 13:15 | close | 1641 | 0.02 | 1.29169 | 1.28615 | 1.30415 | 1.93 | 2486.66 |
| 3538 | 2006.08.21 13:15 | buy | 1642 | 0.10 | 1.29065 | 1.28615 | 1.30415 | ||
| 3539 | 2006.08.21 13:30 | close | 1642 | 0.10 | 1.29092 | 1.28615 | 1.30415 | 1.95 | 2488.61 |
| 3540 | 2006.08.21 14:30 | delete | 1640 | 0.12 | 1.26978 | 1.27428 | 1.25628 | ||
| 3541 | 2006.08.21 14:30 | sell stop | 1643 | 0.12 | 1.27813 | 1.28263 | 1.26463 | ||
| 3542 | 2006.08.22 16:00 | delete | 1643 | 0.12 | 1.27813 | 1.28263 | 1.26463 | ||
| 3543 | 2006.08.22 16:00 | buy stop | 1644 | 0.12 | 1.29349 | 1.28899 | 1.30699 | ||
| 3544 | 2006.08.22 16:00 | sell stop | 1645 | 0.12 | 1.27813 | 1.28263 | 1.26463 | ||
| 3545 | 2006.08.23 16:02 | sell | 1645 | 0.12 | 1.27813 | 1.28263 | 1.26463 | ||
| 3546 | 2006.08.23 16:15 | sell stop | 1646 | 0.12 | 1.26978 | 1.27428 | 1.25628 | ||
| 3547 | 2006.08.23 16:15 | close | 1645 | 0.02 | 1.27809 | 1.28263 | 1.26463 | -0.07 | 2488.54 |
| 3548 | 2006.08.23 16:15 | sell | 1647 | 0.10 | 1.27813 | 1.28263 | 1.26463 | ||
| 3549 | 2006.08.24 02:15 | close | 1647 | 0.02 | 1.27623 | 1.28263 | 1.26463 | 4.03 | 2492.57 |
| 3550 | 2006.08.24 02:15 | sell | 1648 | 0.08 | 1.27813 | 1.28263 | 1.26463 | ||
| 3551 | 2006.08.24 07:15 | close | 1648 | 0.08 | 1.27807 | 1.28263 | 1.26463 | 1.41 | 2493.98 |
| 3552 | 2006.08.24 16:00 | delete | 1644 | 0.12 | 1.29349 | 1.28899 | 1.30699 | ||
| 3553 | 2006.08.24 16:00 | delete | 1646 | 0.12 | 1.26978 | 1.27428 | 1.25628 | ||
| 3554 | 2006.08.24 16:00 | buy stop | 1649 | 0.12 | 1.28475 | 1.28025 | 1.29825 | ||
| 3555 | 2006.08.24 16:00 | sell stop | 1650 | 0.12 | 1.26978 | 1.27428 | 1.25628 | ||
| 3556 | 2006.08.25 18:00 | delete | 1649 | 0.12 | 1.28475 | 1.28025 | 1.29825 | ||
| 3557 | 2006.08.25 18:00 | delete | 1650 | 0.12 | 1.26978 | 1.27428 | 1.25628 | ||
| 3558 | 2006.08.27 22:00 | buy stop | 1651 | 0.12 | 1.28475 | 1.28025 | 1.29825 | ||
| 3559 | 2006.08.27 22:00 | sell stop | 1652 | 0.12 | 1.26978 | 1.27428 | 1.25628 | ||
| 3560 | 2006.08.28 16:00 | delete | 1651 | 0.12 | 1.28475 | 1.28025 | 1.29825 | ||
| 3561 | 2006.08.28 16:00 | delete | 1652 | 0.12 | 1.26978 | 1.27428 | 1.25628 | ||
| 3562 | 2006.08.28 16:00 | sell stop | 1653 | 0.12 | 1.27285 | 1.27735 | 1.25935 | ||
| 3563 | 2006.08.28 16:00 | buy stop | 1654 | 0.12 | 1.28475 | 1.28025 | 1.29825 | ||
| 3564 | 2006.08.30 02:33 | buy | 1654 | 0.12 | 1.28475 | 1.28025 | 1.29825 | ||
| 3565 | 2006.08.30 02:45 | buy stop | 1655 | 0.12 | 1.29349 | 1.28899 | 1.30699 | ||
| 3566 | 2006.08.30 17:00 | delete | 1655 | 0.12 | 1.29349 | 1.28899 | 1.30699 | ||
| 3567 | 2006.08.30 17:00 | delete | 1653 | 0.12 | 1.27285 | 1.27735 | 1.25935 | ||
| 3568 | 2006.08.30 17:00 | sell stop | 1656 | 0.12 | 1.27514 | 1.27964 | 1.26164 | ||
| 3569 | 2006.08.30 17:00 | buy stop | 1657 | 0.12 | 1.29349 | 1.28899 | 1.30699 | ||
| 3570 | 2006.08.31 03:30 | delete | 1657 | 0.12 | 1.29349 | 1.28899 | 1.30699 | ||
| 3571 | 2006.08.31 03:30 | delete | 1656 | 0.12 | 1.27514 | 1.27964 | 1.26164 | ||
| 3572 | 2006.08.31 03:30 | buy stop | 1658 | 0.12 | 1.28461 | 1.28011 | 1.29811 | ||
| 3573 | 2006.08.31 03:30 | sell stop | 1659 | 0.12 | 1.27514 | 1.27964 | 1.26164 | ||
| 3574 | 2006.08.31 08:21 | buy | 1658 | 0.12 | 1.28461 | 1.28011 | 1.29811 | ||
| 3575 | 2006.08.31 08:30 | buy stop | 1660 | 0.12 | 1.29349 | 1.28899 | 1.30699 | ||
| 3576 | 2006.08.31 08:30 | close | 1658 | 0.02 | 1.28562 | 1.28011 | 1.29811 | 1.87 | 2495.85 |
| 3577 | 2006.08.31 08:30 | buy | 1661 | 0.10 | 1.28461 | 1.28011 | 1.29811 | ||
| 3578 | 2006.08.31 09:15 | close | 1661 | 0.10 | 1.28499 | 1.28011 | 1.29811 | 3.05 | 2498.90 |
| 3579 | 2006.08.31 09:15 | close | 1654 | 0.12 | 1.28499 | 1.28025 | 1.29825 | -1.93 | 2496.97 |
| 3580 | 2006.09.01 00:00 | delete | 1660 | 0.12 | 1.29349 | 1.28899 | 1.30699 | ||
| 3581 | 2006.09.01 00:00 | delete | 1659 | 0.12 | 1.27514 | 1.27964 | 1.26164 | ||
| 3582 | 2006.09.03 22:00 | buy stop | 1662 | 0.12 | 1.28751 | 1.28301 | 1.30101 | ||
| 3583 | 2006.09.03 22:00 | sell stop | 1663 | 0.12 | 1.27514 | 1.27964 | 1.26164 | ||
| 3584 | 2006.09.04 15:00 | delete | 1662 | 0.12 | 1.28751 | 1.28301 | 1.30101 | ||
| 3585 | 2006.09.04 15:00 | delete | 1663 | 0.12 | 1.27514 | 1.27964 | 1.26164 | ||
| 3586 | 2006.09.04 15:00 | sell stop | 1664 | 0.12 | 1.27586 | 1.28036 | 1.26236 | ||
| 3587 | 2006.09.04 15:00 | buy stop | 1665 | 0.12 | 1.28751 | 1.28301 | 1.30101 | ||
| 3588 | 2006.09.04 22:18 | buy | 1665 | 0.12 | 1.28751 | 1.28301 | 1.30101 | ||
| 3589 | 2006.09.05 01:45 | close | 1665 | 0.12 | 1.28357 | 1.28301 | 1.30101 | -49.48 | 2447.49 |
| 3590 | 2006.09.05 23:15 | delete | 1664 | 0.12 | 1.27586 | 1.28036 | 1.26236 | ||
| 3591 | 2006.09.05 23:15 | buy stop | 1666 | 0.12 | 1.28712 | 1.28262 | 1.30062 | ||
| 3592 | 2006.09.05 23:15 | sell stop | 1667 | 0.12 | 1.27586 | 1.28036 | 1.26236 | ||
| 3593 | 2006.09.07 11:37 | sell | 1667 | 0.12 | 1.27586 | 1.28036 | 1.26236 | ||
| 3594 | 2006.09.07 11:45 | sell stop | 1668 | 0.12 | 1.27514 | 1.27964 | 1.26164 | ||
| 3595 | 2006.09.07 12:06 | sell | 1668 | 0.12 | 1.27514 | 1.27964 | 1.26164 | ||
| 3596 | 2006.09.07 12:15 | close | 1668 | 0.02 | 1.27292 | 1.27964 | 1.26164 | 4.29 | 2451.78 |
| 3597 | 2006.09.07 12:15 | sell | 1669 | 0.10 | 1.27514 | 1.27964 | 1.26164 | ||
| 3598 | 2006.09.07 13:45 | close | 1669 | 0.02 | 1.27128 | 1.27964 | 1.26164 | 7.57 | 2459.35 |
| 3599 | 2006.09.07 13:45 | sell | 1670 | 0.08 | 1.27514 | 1.27964 | 1.26164 | ||
| 3600 | 2006.09.08 13:45 | close | 1670 | 0.01 | 1.26662 | 1.27964 | 1.26164 | 8.51 | 2467.86 |
| 3601 | 2006.09.08 13:45 | sell | 1671 | 0.07 | 1.27514 | 1.27964 | 1.26164 | ||
| 3602 | 2006.09.08 18:00 | delete | 1666 | 0.12 | 1.28712 | 1.28262 | 1.30062 | ||
| 3603 | 2006.09.08 18:00 | close | 1671 | 0.07 | 1.26722 | 1.27964 | 1.26164 | 55.36 | 2523.22 |
| 3604 | 2006.09.08 18:00 | close | 1667 | 0.12 | 1.26722 | 1.28036 | 1.26236 | 103.54 | 2626.76 |
| 3605 | 2006.09.10 22:00 | buy stop | 1672 | 0.13 | 1.28712 | 1.28262 | 1.30062 | ||
| 3606 | 2006.09.12 03:15 | delete | 1672 | 0.13 | 1.28712 | 1.28262 | 1.30062 | ||
| 3607 | 2006.09.12 03:15 | sell stop | 1673 | 0.13 | 1.26496 | 1.26946 | 1.25146 | ||
| 3608 | 2006.09.12 03:15 | buy stop | 1674 | 0.13 | 1.28712 | 1.28262 | 1.30062 | ||
| 3609 | 2006.09.12 11:45 | delete | 1674 | 0.13 | 1.28712 | 1.28262 | 1.30062 | ||
| 3610 | 2006.09.12 11:45 | delete | 1673 | 0.13 | 1.26496 | 1.26946 | 1.25146 | ||
| 3611 | 2006.09.12 11:45 | buy stop | 1675 | 0.13 | 1.27351 | 1.26901 | 1.28701 | ||
| 3612 | 2006.09.12 11:45 | sell stop | 1676 | 0.13 | 1.26496 | 1.26946 | 1.25146 | ||
| 3613 | 2006.09.13 22:45 | delete | 1675 | 0.13 | 1.27351 | 1.26901 | 1.28701 | ||
| 3614 | 2006.09.13 22:45 | delete | 1676 | 0.13 | 1.26496 | 1.26946 | 1.25146 | ||
| 3615 | 2006.09.13 22:45 | sell stop | 1677 | 0.13 | 1.26612 | 1.27062 | 1.25262 | ||
| 3616 | 2006.09.13 22:45 | buy stop | 1678 | 0.13 | 1.27351 | 1.26901 | 1.28701 | ||
| 3617 | 2006.09.14 15:55 | buy | 1678 | 0.13 | 1.27351 | 1.26901 | 1.28701 | ||
| 3618 | 2006.09.14 16:00 | buy stop | 1679 | 0.13 | 1.28712 | 1.28262 | 1.30062 | ||
| 3619 | 2006.09.14 16:00 | close | 1678 | 0.02 | 1.27488 | 1.26901 | 1.28701 | 2.59 | 2629.35 |
| 3620 | 2006.09.14 16:00 | buy | 1680 | 0.11 | 1.27351 | 1.26901 | 1.28701 | ||
| 3621 | 2006.09.14 16:45 | close | 1680 | 0.11 | 1.27367 | 1.26901 | 1.28701 | 0.93 | 2630.28 |
| 3622 | 2006.09.15 13:45 | sell | 1677 | 0.13 | 1.26612 | 1.27062 | 1.25262 | ||
| 3623 | 2006.09.15 14:00 | sell stop | 1681 | 0.13 | 1.26496 | 1.26946 | 1.25146 | ||
| 3624 | 2006.09.15 14:33 | sell | 1681 | 0.13 | 1.26496 | 1.26946 | 1.25146 | ||
| 3625 | 2006.09.15 14:45 | close | 1681 | 0.02 | 1.26329 | 1.26946 | 1.25146 | 3.19 | 2633.47 |
| 3626 | 2006.09.15 14:45 | sell | 1682 | 0.11 | 1.26496 | 1.26946 | 1.25146 | ||
| 3627 | 2006.09.15 16:45 | delete | 1679 | 0.13 | 1.28712 | 1.28262 | 1.30062 | ||
| 3628 | 2006.09.15 16:45 | buy stop | 1683 | 0.13 | 1.27482 | 1.27032 | 1.28832 | ||
| 3629 | 2006.09.15 18:00 | delete | 1683 | 0.13 | 1.27482 | 1.27032 | 1.28832 | ||
| 3630 | 2006.09.15 18:00 | close | 1682 | 0.11 | 1.26452 | 1.26946 | 1.25146 | 4.01 | 2637.48 |
| 3631 | 2006.09.15 18:00 | close | 1677 | 0.13 | 1.26452 | 1.27062 | 1.25262 | 19.82 | 2657.30 |
| 3632 | 2006.09.17 22:00 | buy stop | 1684 | 0.13 | 1.27482 | 1.27032 | 1.28832 | ||
| 3633 | 2006.09.18 23:15 | delete | 1684 | 0.13 | 1.27482 | 1.27032 | 1.28832 | ||
| 3634 | 2006.09.18 23:15 | sell stop | 1685 | 0.13 | 1.26257 | 1.26707 | 1.24907 | ||
| 3635 | 2006.09.18 23:15 | buy stop | 1686 | 0.13 | 1.27482 | 1.27032 | 1.28832 | ||
| 3636 | 2006.09.20 05:00 | delete | 1686 | 0.13 | 1.27482 | 1.27032 | 1.28832 | ||
| 3637 | 2006.09.20 05:00 | delete | 1685 | 0.13 | 1.26257 | 1.26707 | 1.24907 | ||
| 3638 | 2006.09.20 05:00 | buy stop | 1687 | 0.13 | 1.27241 | 1.26791 | 1.28591 | ||
| 3639 | 2006.09.20 05:00 | sell stop | 1688 | 0.13 | 1.26257 | 1.26707 | 1.24907 | ||
| 3640 | 2006.09.20 14:00 | delete | 1687 | 0.13 | 1.27241 | 1.26791 | 1.28591 | ||
| 3641 | 2006.09.20 14:00 | delete | 1688 | 0.13 | 1.26257 | 1.26707 | 1.24907 | ||
| 3642 | 2006.09.20 14:00 | sell stop | 1689 | 0.13 | 1.26495 | 1.26945 | 1.25145 | ||
| 3643 | 2006.09.20 14:00 | buy stop | 1690 | 0.13 | 1.27241 | 1.26791 | 1.28591 | ||
| 3644 | 2006.09.20 19:21 | buy | 1690 | 0.13 | 1.27241 | 1.26791 | 1.28591 | ||
| 3645 | 2006.09.20 19:30 | buy stop | 1691 | 0.13 | 1.27482 | 1.27032 | 1.28832 | ||
| 3646 | 2006.09.20 20:45 | close | 1690 | 0.13 | 1.26815 | 1.26791 | 1.28591 | -56.36 | 2600.94 |
| 3647 | 2006.09.21 17:02 | buy | 1691 | 0.13 | 1.27482 | 1.27032 | 1.28832 | ||
| 3648 | 2006.09.21 17:15 | close | 1691 | 0.02 | 1.27735 | 1.27032 | 1.28832 | 4.91 | 2605.85 |
| 3649 | 2006.09.21 17:15 | buy | 1692 | 0.11 | 1.27482 | 1.27032 | 1.28832 | ||
| 3650 | 2006.09.21 20:15 | close | 1692 | 0.02 | 1.27904 | 1.27032 | 1.28832 | 8.29 | 2614.14 |
| 3651 | 2006.09.21 20:15 | buy | 1693 | 0.09 | 1.27482 | 1.27032 | 1.28832 | ||
| 3652 | 2006.09.22 08:30 | close | 1693 | 0.01 | 1.28207 | 1.27032 | 1.28832 | 7.07 | 2621.21 |
| 3653 | 2006.09.22 08:30 | buy | 1694 | 0.08 | 1.27482 | 1.27032 | 1.28832 | ||
| 3654 | 2006.09.22 15:00 | close | 1694 | 0.08 | 1.27985 | 1.27032 | 1.28832 | 38.77 | 2659.98 |
| 3655 | 2006.09.22 18:00 | delete | 1689 | 0.13 | 1.26495 | 1.26945 | 1.25145 | ||
| 3656 | 2006.09.24 22:00 | sell stop | 1695 | 0.13 | 1.26495 | 1.26945 | 1.25145 | ||
| 3657 | 2006.09.27 16:45 | delete | 1695 | 0.13 | 1.26495 | 1.26945 | 1.25145 | ||
| 3658 | 2006.09.27 16:45 | sell stop | 1696 | 0.13 | 1.26629 | 1.27079 | 1.25279 | ||
| 3659 | 2006.09.29 07:00 | delete | 1696 | 0.13 | 1.26629 | 1.27079 | 1.25279 | ||
| 3660 | 2006.09.29 07:00 | buy stop | 1697 | 0.13 | 1.27284 | 1.26834 | 1.28634 | ||
| 3661 | 2006.09.29 07:00 | sell stop | 1698 | 0.13 | 1.26629 | 1.27079 | 1.25279 | ||
| 3662 | 2006.09.29 09:04 | sell | 1698 | 0.13 | 1.26629 | 1.27079 | 1.25279 | ||
| 3663 | 2006.09.29 09:15 | sell stop | 1699 | 0.13 | 1.26495 | 1.26945 | 1.25145 | ||
| 3664 | 2006.09.29 12:45 | close | 1698 | 0.02 | 1.26618 | 1.27079 | 1.25279 | 0.07 | 2660.05 |
| 3665 | 2006.09.29 12:45 | sell | 1700 | 0.11 | 1.26629 | 1.27079 | 1.25279 | ||
| 3666 | 2006.09.29 13:38 | sell | 1699 | 0.13 | 1.26495 | 1.26945 | 1.25145 | ||
| 3667 | 2006.09.29 13:45 | close | 1700 | 0.02 | 1.26410 | 1.27079 | 1.25279 | 4.23 | 2664.27 |
| 3668 | 2006.09.29 13:45 | sell | 1701 | 0.09 | 1.26629 | 1.27079 | 1.25279 | ||
| 3669 | 2006.09.29 15:15 | close | 1701 | 0.09 | 1.26637 | 1.27079 | 1.25279 | -1.40 | 2662.88 |
| 3670 | 2006.09.29 15:15 | close | 1699 | 0.13 | 1.26637 | 1.26945 | 1.25145 | -19.44 | 2643.44 |
| 3671 | 2006.09.29 18:00 | delete | 1697 | 0.13 | 1.27284 | 1.26834 | 1.28634 | ||
| 3672 | 2006.10.01 22:00 | buy stop | 1702 | 0.13 | 1.27284 | 1.26834 | 1.28634 | ||
| 3673 | 2006.10.02 14:35 | buy | 1702 | 0.13 | 1.27284 | 1.26834 | 1.28634 | ||
| 3674 | 2006.10.02 14:45 | sell stop | 1703 | 0.13 | 1.26412 | 1.26862 | 1.25062 | ||
| 3675 | 2006.10.02 14:45 | buy stop | 1704 | 0.13 | 1.27284 | 1.26834 | 1.28634 | ||
| 3676 | 2006.10.02 14:45 | buy | 1704 | 0.13 | 1.27284 | 1.26834 | 1.28634 | ||
| 3677 | 2006.10.02 15:00 | close | 1704 | 0.02 | 1.27345 | 1.26834 | 1.28634 | 1.07 | 2644.51 |
| 3678 | 2006.10.02 15:00 | buy | 1705 | 0.11 | 1.27284 | 1.26834 | 1.28634 | ||
| 3679 | 2006.10.02 15:30 | close | 1705 | 0.02 | 1.27509 | 1.26834 | 1.28634 | 4.35 | 2648.85 |
| 3680 | 2006.10.02 15:30 | buy | 1706 | 0.09 | 1.27284 | 1.26834 | 1.28634 | ||
| 3681 | 2006.10.03 09:15 | close | 1706 | 0.09 | 1.27361 | 1.26834 | 1.28634 | 5.28 | 2654.13 |
| 3682 | 2006.10.03 09:15 | close | 1702 | 0.13 | 1.27361 | 1.26834 | 1.28634 | 7.62 | 2661.75 |
| 3683 | 2006.10.04 08:30 | delete | 1703 | 0.13 | 1.26412 | 1.26862 | 1.25062 | ||
| 3684 | 2006.10.04 08:30 | buy stop | 1707 | 0.13 | 1.27612 | 1.27162 | 1.28962 | ||
| 3685 | 2006.10.04 08:30 | sell stop | 1708 | 0.13 | 1.26412 | 1.26862 | 1.25062 | ||
| 3686 | 2006.10.06 00:00 | delete | 1707 | 0.13 | 1.27612 | 1.27162 | 1.28962 | ||
| 3687 | 2006.10.06 00:00 | delete | 1708 | 0.13 | 1.26412 | 1.26862 | 1.25062 | ||
| 3688 | 2006.10.08 22:00 | buy stop | 1709 | 0.13 | 1.27216 | 1.26766 | 1.28566 | ||
| 3689 | 2006.10.09 16:30 | delete | 1709 | 0.13 | 1.27216 | 1.26766 | 1.28566 | ||
| 3690 | 2006.10.09 16:30 | sell stop | 1710 | 0.13 | 1.25747 | 1.26197 | 1.24397 | ||
| 3691 | 2006.10.09 16:30 | buy stop | 1711 | 0.13 | 1.27216 | 1.26766 | 1.28566 | ||
| 3692 | 2006.10.10 09:21 | sell | 1710 | 0.13 | 1.25747 | 1.26197 | 1.24397 | ||
| 3693 | 2006.10.10 09:30 | close | 1710 | 0.02 | 1.25694 | 1.26197 | 1.24397 | 0.91 | 2662.66 |
| 3694 | 2006.10.10 09:30 | sell | 1712 | 0.11 | 1.25747 | 1.26197 | 1.24397 | ||
| 3695 | 2006.10.10 12:15 | close | 1712 | 0.02 | 1.25454 | 1.26197 | 1.24397 | 5.71 | 2668.37 |
| 3696 | 2006.10.10 12:15 | sell | 1713 | 0.09 | 1.25747 | 1.26197 | 1.24397 | ||
| 3697 | 2006.10.10 13:00 | close | 1713 | 0.01 | 1.25301 | 1.26197 | 1.24397 | 4.38 | 2672.75 |
| 3698 | 2006.10.10 13:00 | sell | 1714 | 0.08 | 1.25747 | 1.26197 | 1.24397 | ||
| 3699 | 2006.10.11 01:30 | close | 1714 | 0.08 | 1.25372 | 1.26197 | 1.24397 | 29.91 | 2702.66 |
| 3700 | 2006.10.12 20:30 | delete | 1711 | 0.13 | 1.27216 | 1.26766 | 1.28566 | ||
| 3701 | 2006.10.12 20:30 | sell stop | 1715 | 0.13 | 1.25027 | 1.25477 | 1.23677 | ||
| 3702 | 2006.10.12 20:30 | buy stop | 1716 | 0.13 | 1.27216 | 1.26766 | 1.28566 | ||
| 3703 | 2006.10.13 15:03 | sell | 1715 | 0.13 | 1.25027 | 1.25477 | 1.23677 | ||
| 3704 | 2006.10.13 15:30 | close | 1715 | 0.02 | 1.25013 | 1.25477 | 1.23677 | 0.13 | 2702.79 |
| 3705 | 2006.10.13 15:30 | sell | 1717 | 0.11 | 1.25027 | 1.25477 | 1.23677 | ||
| 3706 | 2006.10.13 17:00 | close | 1717 | 0.11 | 1.25007 | 1.25477 | 1.23677 | 1.37 | 2704.16 |
| 3707 | 2006.10.13 18:00 | delete | 1716 | 0.13 | 1.27216 | 1.26766 | 1.28566 | ||
| 3708 | 2006.10.15 22:00 | buy stop | 1718 | 0.14 | 1.27216 | 1.26766 | 1.28566 | ||
| 3709 | 2006.10.16 07:30 | delete | 1718 | 0.14 | 1.27216 | 1.26766 | 1.28566 | ||
| 3710 | 2006.10.16 07:30 | buy stop | 1719 | 0.14 | 1.25738 | 1.25288 | 1.27088 | ||
| 3711 | 2006.10.16 17:15 | delete | 1719 | 0.14 | 1.25738 | 1.25288 | 1.27088 | ||
| 3712 | 2006.10.16 17:15 | sell stop | 1720 | 0.14 | 1.24848 | 1.25298 | 1.23498 | ||
| 3713 | 2006.10.16 17:15 | buy stop | 1721 | 0.14 | 1.25738 | 1.25288 | 1.27088 | ||
| 3714 | 2006.10.18 18:00 | delete | 1721 | 0.14 | 1.25738 | 1.25288 | 1.27088 | ||
| 3715 | 2006.10.18 18:00 | delete | 1720 | 0.14 | 1.24848 | 1.25298 | 1.23498 | ||
| 3716 | 2006.10.18 18:00 | buy stop | 1722 | 0.14 | 1.25635 | 1.25185 | 1.26985 | ||
| 3717 | 2006.10.18 18:00 | sell stop | 1723 | 0.14 | 1.24848 | 1.25298 | 1.23498 | ||
| 3718 | 2006.10.19 09:54 | buy | 1722 | 0.14 | 1.25635 | 1.25185 | 1.26985 | ||
| 3719 | 2006.10.19 10:00 | buy stop | 1724 | 0.13 | 1.25738 | 1.25288 | 1.27088 | ||
| 3720 | 2006.10.19 10:00 | close | 1722 | 0.02 | 1.25665 | 1.25185 | 1.26985 | 0.45 | 2704.61 |
| 3721 | 2006.10.19 10:00 | buy | 1725 | 0.12 | 1.25635 | 1.25185 | 1.26985 | ||
| 3722 | 2006.10.19 10:44 | buy | 1724 | 0.13 | 1.25738 | 1.25288 | 1.27088 | ||
| 3723 | 2006.10.19 11:30 | close | 1725 | 0.12 | 1.25636 | 1.25185 | 1.26985 | -0.78 | 2703.83 |
| 3724 | 2006.10.19 11:30 | close | 1724 | 0.13 | 1.25636 | 1.25288 | 1.27088 | -14.24 | 2689.59 |
| 3725 | 2006.10.19 15:15 | delete | 1723 | 0.14 | 1.24848 | 1.25298 | 1.23498 | ||
| 3726 | 2006.10.19 15:15 | sell stop | 1726 | 0.13 | 1.25026 | 1.25476 | 1.23676 | ||
| 3727 | 2006.10.20 18:00 | delete | 1726 | 0.13 | 1.25026 | 1.25476 | 1.23676 | ||
| 3728 | 2006.10.22 22:00 | sell stop | 1727 | 0.13 | 1.25026 | 1.25476 | 1.23676 | ||
| 3729 | 2006.10.25 09:30 | delete | 1727 | 0.13 | 1.25026 | 1.25476 | 1.23676 | ||
| 3730 | 2006.10.25 09:30 | sell stop | 1728 | 0.13 | 1.25253 | 1.25703 | 1.23903 | ||
| 3731 | 2006.10.27 18:00 | delete | 1728 | 0.13 | 1.25253 | 1.25703 | 1.23903 | ||
| 3732 | 2006.10.29 22:00 | sell stop | 1729 | 0.13 | 1.25253 | 1.25703 | 1.23903 | ||
| 3733 | 2006.10.30 15:30 | delete | 1729 | 0.13 | 1.25253 | 1.25703 | 1.23903 | ||
| 3734 | 2006.10.30 15:30 | buy stop | 1730 | 0.13 | 1.27460 | 1.27010 | 1.28810 | ||
| 3735 | 2006.10.30 15:30 | sell stop | 1731 | 0.13 | 1.25253 | 1.25703 | 1.23903 | ||
| 3736 | 2006.10.31 15:07 | buy | 1730 | 0.13 | 1.27460 | 1.27010 | 1.28810 | ||
| 3737 | 2006.10.31 15:15 | close | 1730 | 0.02 | 1.27546 | 1.27010 | 1.28810 | 1.57 | 2691.16 |
| 3738 | 2006.10.31 15:15 | buy | 1732 | 0.11 | 1.27460 | 1.27010 | 1.28810 | ||
| 3739 | 2006.10.31 15:30 | close | 1732 | 0.02 | 1.27740 | 1.27010 | 1.28810 | 5.45 | 2696.61 |
| 3740 | 2006.10.31 15:30 | buy | 1733 | 0.09 | 1.27460 | 1.27010 | 1.28810 | ||
| 3741 | 2006.11.01 07:00 | close | 1733 | 0.09 | 1.27544 | 1.27010 | 1.28810 | 5.91 | 2702.51 |
| 3742 | 2006.11.02 16:00 | delete | 1731 | 0.13 | 1.25253 | 1.25703 | 1.23903 | ||
| 3743 | 2006.11.02 16:00 | buy stop | 1734 | 0.13 | 1.27936 | 1.27486 | 1.29286 | ||
| 3744 | 2006.11.02 16:00 | sell stop | 1735 | 0.13 | 1.25253 | 1.25703 | 1.23903 | ||
| 3745 | 2006.11.03 00:00 | delete | 1734 | 0.13 | 1.27936 | 1.27486 | 1.29286 | ||
| 3746 | 2006.11.03 00:00 | delete | 1735 | 0.13 | 1.25253 | 1.25703 | 1.23903 | ||
| 3747 | 2006.11.05 22:00 | buy stop | 1736 | 0.13 | 1.27936 | 1.27486 | 1.29286 | ||
| 3748 | 2006.11.05 22:00 | sell stop | 1737 | 0.13 | 1.25253 | 1.25703 | 1.23903 | ||
| 3749 | 2006.11.06 16:00 | delete | 1736 | 0.13 | 1.27936 | 1.27486 | 1.29286 | ||
| 3750 | 2006.11.06 16:00 | delete | 1737 | 0.13 | 1.25253 | 1.25703 | 1.23903 | ||
| 3751 | 2006.11.06 16:00 | sell stop | 1738 | 0.13 | 1.26850 | 1.27300 | 1.25500 | ||
| 3752 | 2006.11.06 16:00 | buy stop | 1739 | 0.13 | 1.27936 | 1.27486 | 1.29286 | ||
| 3753 | 2006.11.07 14:10 | buy | 1739 | 0.13 | 1.27936 | 1.27486 | 1.29286 | ||
| 3754 | 2006.11.07 14:15 | buy stop | 1740 | 0.13 | 1.27936 | 1.27486 | 1.29286 | ||
| 3755 | 2006.11.07 14:18 | buy | 1740 | 0.13 | 1.27936 | 1.27486 | 1.29286 | ||
| 3756 | 2006.11.07 14:45 | close | 1740 | 0.02 | 1.28095 | 1.27486 | 1.29286 | 3.03 | 2705.54 |
| 3757 | 2006.11.07 14:45 | buy | 1741 | 0.11 | 1.27936 | 1.27486 | 1.29286 | ||
| 3758 | 2006.11.07 19:15 | close | 1741 | 0.11 | 1.27966 | 1.27486 | 1.29286 | 2.47 | 2708.01 |
| 3759 | 2006.11.07 19:15 | close | 1739 | 0.13 | 1.27966 | 1.27486 | 1.29286 | 2.92 | 2710.93 |
| 3760 | 2006.11.08 16:15 | delete | 1738 | 0.13 | 1.26850 | 1.27300 | 1.25500 | ||
| 3761 | 2006.11.08 16:15 | buy stop | 1742 | 0.13 | 1.28161 | 1.27711 | 1.29511 | ||
| 3762 | 2006.11.08 16:15 | sell stop | 1743 | 0.13 | 1.26850 | 1.27300 | 1.25500 | ||
| 3763 | 2006.11.09 16:25 | buy | 1742 | 0.13 | 1.28161 | 1.27711 | 1.29511 | ||
| 3764 | 2006.11.09 16:30 | close | 1742 | 0.02 | 1.28202 | 1.27711 | 1.29511 | 0.67 | 2711.60 |
| 3765 | 2006.11.09 16:30 | buy | 1744 | 0.11 | 1.28161 | 1.27711 | 1.29511 | ||
| 3766 | 2006.11.09 18:15 | close | 1744 | 0.02 | 1.28374 | 1.27711 | 1.29511 | 4.11 | 2715.71 |
| 3767 | 2006.11.09 18:15 | buy | 1745 | 0.09 | 1.28161 | 1.27711 | 1.29511 | ||
| 3768 | 2006.11.10 02:15 | close | 1745 | 0.01 | 1.28572 | 1.27711 | 1.29511 | 3.93 | 2719.64 |
| 3769 | 2006.11.10 02:15 | buy | 1746 | 0.08 | 1.28161 | 1.27711 | 1.29511 | ||
| 3770 | 2006.11.10 09:00 | close | 1746 | 0.01 | 1.28870 | 1.27711 | 1.29511 | 6.91 | 2726.54 |
| 3771 | 2006.11.10 09:00 | buy | 1747 | 0.07 | 1.28161 | 1.27711 | 1.29511 | ||
| 3772 | 2006.11.10 15:15 | close | 1747 | 0.07 | 1.28527 | 1.27711 | 1.29511 | 24.33 | 2750.88 |
| 3773 | 2006.11.10 18:00 | delete | 1743 | 0.13 | 1.26850 | 1.27300 | 1.25500 | ||
| 3774 | 2006.11.12 22:00 | sell stop | 1748 | 0.13 | 1.26850 | 1.27300 | 1.25500 | ||
| 3775 | 2006.11.13 10:00 | delete | 1748 | 0.13 | 1.26850 | 1.27300 | 1.25500 | ||
| 3776 | 2006.11.13 10:00 | buy stop | 1749 | 0.13 | 1.28938 | 1.28488 | 1.30288 | ||
| 3777 | 2006.11.13 10:00 | sell stop | 1750 | 0.13 | 1.26850 | 1.27300 | 1.25500 | ||
| 3778 | 2006.11.15 15:00 | delete | 1749 | 0.13 | 1.28938 | 1.28488 | 1.30288 | ||
| 3779 | 2006.11.15 15:00 | delete | 1750 | 0.13 | 1.26850 | 1.27300 | 1.25500 | ||
| 3780 | 2006.11.15 15:00 | buy stop | 1751 | 0.13 | 1.28670 | 1.28220 | 1.30020 | ||
| 3781 | 2006.11.15 15:00 | sell stop | 1752 | 0.13 | 1.26850 | 1.27300 | 1.25500 | ||
| 3782 | 2006.11.16 14:30 | delete | 1751 | 0.13 | 1.28670 | 1.28220 | 1.30020 | ||
| 3783 | 2006.11.16 14:30 | delete | 1752 | 0.13 | 1.26850 | 1.27300 | 1.25500 | ||
| 3784 | 2006.11.16 14:30 | sell stop | 1753 | 0.13 | 1.27750 | 1.28200 | 1.26400 | ||
| 3785 | 2006.11.16 14:30 | buy stop | 1754 | 0.13 | 1.28670 | 1.28220 | 1.30020 | ||
| 3786 | 2006.11.17 04:15 | sell | 1753 | 0.13 | 1.27750 | 1.28200 | 1.26400 | ||
| 3787 | 2006.11.17 04:30 | close | 1753 | 0.02 | 1.27748 | 1.28200 | 1.26400 | -0.11 | 2750.77 |
| 3788 | 2006.11.17 04:30 | sell | 1755 | 0.11 | 1.27750 | 1.28200 | 1.26400 | ||
| 3789 | 2006.11.17 06:45 | close | 1755 | 0.11 | 1.27755 | 1.28200 | 1.26400 | -1.38 | 2749.39 |
| 3790 | 2006.11.17 14:30 | delete | 1754 | 0.13 | 1.28670 | 1.28220 | 1.30020 | ||
| 3791 | 2006.11.17 14:30 | buy stop | 1756 | 0.13 | 1.28336 | 1.27886 | 1.29686 | ||
| 3792 | 2006.11.17 15:16 | buy | 1756 | 0.13 | 1.28336 | 1.27886 | 1.29686 | ||
| 3793 | 2006.11.17 15:30 | buy stop | 1757 | 0.13 | 1.28670 | 1.28220 | 1.30020 | ||
| 3794 | 2006.11.17 15:30 | close | 1756 | 0.02 | 1.28338 | 1.27886 | 1.29686 | -0.11 | 2749.28 |
| 3795 | 2006.11.17 15:30 | buy | 1758 | 0.11 | 1.28336 | 1.27886 | 1.29686 | ||
| 3796 | 2006.11.17 18:00 | delete | 1757 | 0.13 | 1.28670 | 1.28220 | 1.30020 | ||
| 3797 | 2006.11.17 18:00 | close | 1758 | 0.11 | 1.28221 | 1.27886 | 1.29686 | -13.48 | 2735.80 |
| 3798 | 2006.11.19 22:00 | buy stop | 1759 | 0.13 | 1.28670 | 1.28220 | 1.30020 | ||
| 3799 | 2006.11.20 07:00 | delete | 1759 | 0.13 | 1.28670 | 1.28220 | 1.30020 | ||
| 3800 | 2006.11.20 07:00 | sell stop | 1760 | 0.13 | 1.27611 | 1.28061 | 1.26261 | ||
| 3801 | 2006.11.20 07:00 | buy stop | 1761 | 0.13 | 1.28670 | 1.28220 | 1.30020 | ||
| 3802 | 2006.11.21 11:15 | delete | 1761 | 0.13 | 1.28670 | 1.28220 | 1.30020 | ||
| 3803 | 2006.11.21 11:15 | delete | 1760 | 0.13 | 1.27611 | 1.28061 | 1.26261 | ||
| 3804 | 2006.11.21 11:15 | buy stop | 1762 | 0.13 | 1.28474 | 1.28024 | 1.29824 | ||
| 3805 | 2006.11.21 11:15 | sell stop | 1763 | 0.13 | 1.27611 | 1.28061 | 1.26261 | ||
| 3806 | 2006.11.21 19:27 | buy | 1762 | 0.13 | 1.28474 | 1.28024 | 1.29824 | ||
| 3807 | 2006.11.21 19:30 | buy stop | 1764 | 0.13 | 1.28670 | 1.28220 | 1.30020 | ||
| 3808 | 2006.11.21 19:45 | close | 1762 | 0.02 | 1.28502 | 1.28024 | 1.29824 | 0.41 | 2736.21 |
| 3809 | 2006.11.21 19:45 | buy | 1765 | 0.11 | 1.28474 | 1.28024 | 1.29824 | ||
| 3810 | 2006.11.22 03:15 | close | 1765 | 0.11 | 1.28491 | 1.28024 | 1.29824 | -0.15 | 2736.05 |
| 3811 | 2006.11.22 04:08 | buy | 1764 | 0.13 | 1.28670 | 1.28220 | 1.30020 | ||
| 3812 | 2006.11.22 04:15 | buy stop | 1766 | 0.13 | 1.28938 | 1.28488 | 1.30288 | ||
| 3813 | 2006.11.22 04:45 | close | 1764 | 0.02 | 1.28684 | 1.28220 | 1.30020 | 0.13 | 2736.18 |
| 3814 | 2006.11.22 04:45 | buy | 1767 | 0.11 | 1.28670 | 1.28220 | 1.30020 | ||
| 3815 | 2006.11.22 12:40 | buy | 1766 | 0.13 | 1.28938 | 1.28488 | 1.30288 | ||
| 3816 | 2006.11.22 12:45 | close | 1767 | 0.02 | 1.28878 | 1.28220 | 1.30020 | 4.01 | 2740.19 |
| 3817 | 2006.11.22 12:45 | buy | 1768 | 0.09 | 1.28670 | 1.28220 | 1.30020 | ||
| 3818 | 2006.11.22 13:30 | close | 1768 | 0.01 | 1.29114 | 1.28220 | 1.30020 | 4.36 | 2744.56 |
| 3819 | 2006.11.22 13:30 | buy | 1769 | 0.08 | 1.28670 | 1.28220 | 1.30020 | ||
| 3820 | 2006.11.22 15:15 | close | 1769 | 0.01 | 1.29365 | 1.28220 | 1.30020 | 6.87 | 2751.43 |
| 3821 | 2006.11.22 15:15 | buy | 1770 | 0.07 | 1.28670 | 1.28220 | 1.30020 | ||
| 3822 | 2006.11.22 15:30 | close | 1770 | 0.01 | 1.29539 | 1.28220 | 1.30020 | 8.61 | 2760.04 |
| 3823 | 2006.11.22 15:30 | buy | 1771 | 0.06 | 1.28670 | 1.28220 | 1.30020 | ||
| 3824 | 2006.11.23 02:45 | close | 1771 | 0.06 | 1.29287 | 1.28220 | 1.30020 | 34.61 | 2794.66 |
| 3825 | 2006.11.23 02:45 | close | 1766 | 0.13 | 1.29287 | 1.28488 | 1.30288 | 40.16 | 2834.82 |
| 3826 | 2006.11.24 18:00 | delete | 1763 | 0.13 | 1.27611 | 1.28061 | 1.26261 | ||
| 3827 | 2006.11.26 22:00 | sell stop | 1772 | 0.13 | 1.27611 | 1.28061 | 1.26261 | ||
| 3828 | 2006.11.27 23:00 | delete | 1772 | 0.13 | 1.27611 | 1.28061 | 1.26261 | ||
| 3829 | 2006.11.27 23:00 | buy stop | 1773 | 0.14 | 1.31623 | 1.31173 | 1.32973 | ||
| 3830 | 2006.11.27 23:00 | sell stop | 1774 | 0.14 | 1.27611 | 1.28061 | 1.26261 | ||
| 3831 | 2006.11.28 08:11 | buy | 1773 | 0.14 | 1.31623 | 1.31173 | 1.32973 | ||
| 3832 | 2006.11.28 13:45 | close | 1773 | 0.02 | 1.31645 | 1.31173 | 1.32973 | 0.29 | 2835.11 |
| 3833 | 2006.11.28 13:45 | buy | 1775 | 0.12 | 1.31623 | 1.31173 | 1.32973 | ||
| 3834 | 2006.11.28 19:30 | close | 1775 | 0.02 | 1.31852 | 1.31173 | 1.32973 | 4.43 | 2839.54 |
| 3835 | 2006.11.28 19:30 | buy | 1776 | 0.10 | 1.31623 | 1.31173 | 1.32973 | ||
| 3836 | 2006.11.28 20:45 | close | 1776 | 0.02 | 1.32012 | 1.31173 | 1.32973 | 7.63 | 2847.17 |
| 3837 | 2006.11.28 20:45 | buy | 1777 | 0.08 | 1.31623 | 1.31173 | 1.32973 | ||
| 3838 | 2006.11.29 05:30 | close | 1777 | 0.08 | 1.31845 | 1.31173 | 1.32973 | 16.29 | 2863.46 |
| 3839 | 2006.11.30 19:15 | delete | 1774 | 0.14 | 1.27611 | 1.28061 | 1.26261 | ||
| 3840 | 2006.11.30 19:15 | sell stop | 1778 | 0.14 | 1.31347 | 1.31797 | 1.29997 | ||
| 3841 | 2006.12.01 00:00 | delete | 1778 | 0.14 | 1.31347 | 1.31797 | 1.29997 | ||
| 3842 | 2006.12.03 22:00 | sell stop | 1779 | 0.13 | 1.31347 | 1.31797 | 1.29997 | ||
| 3843 | 2006.12.04 23:45 | delete | 1779 | 0.13 | 1.31347 | 1.31797 | 1.29997 | ||
| 3844 | 2006.12.04 23:45 | buy stop | 1780 | 0.13 | 1.33628 | 1.33178 | 1.34978 | ||
| 3845 | 2006.12.04 23:45 | sell stop | 1781 | 0.13 | 1.31347 | 1.31797 | 1.29997 | ||
| 3846 | 2006.12.06 14:30 | delete | 1780 | 0.13 | 1.33628 | 1.33178 | 1.34978 | ||
| 3847 | 2006.12.06 14:30 | delete | 1781 | 0.13 | 1.31347 | 1.31797 | 1.29997 | ||
| 3848 | 2006.12.06 14:30 | buy stop | 1782 | 0.14 | 1.33586 | 1.33136 | 1.34936 | ||
| 3849 | 2006.12.06 14:30 | sell stop | 1783 | 0.14 | 1.31347 | 1.31797 | 1.29997 | ||
| 3850 | 2006.12.07 14:30 | delete | 1782 | 0.14 | 1.33586 | 1.33136 | 1.34936 | ||
| 3851 | 2006.12.07 14:30 | delete | 1783 | 0.14 | 1.31347 | 1.31797 | 1.29997 | ||
| 3852 | 2006.12.07 14:30 | sell stop | 1784 | 0.13 | 1.32567 | 1.33017 | 1.31217 | ||
| 3853 | 2006.12.07 14:30 | buy stop | 1785 | 0.13 | 1.33586 | 1.33136 | 1.34936 | ||
| 3854 | 2006.12.08 13:30 | sell | 1784 | 0.13 | 1.32567 | 1.33017 | 1.31217 | ||
| 3855 | 2006.12.08 13:45 | sell stop | 1786 | 0.13 | 1.31347 | 1.31797 | 1.29997 | ||
| 3856 | 2006.12.08 13:45 | s/l | 1784 | 0.13 | 1.33017 | 1.33017 | 1.31217 | -59.48 | 2803.98 |
| 3857 | 2006.12.08 15:01 | buy | 1785 | 0.13 | 1.33586 | 1.33136 | 1.34936 | ||
| 3858 | 2006.12.08 15:15 | buy stop | 1787 | 0.13 | 1.33628 | 1.33178 | 1.34978 | ||
| 3859 | 2006.12.08 15:29 | s/l | 1785 | 0.13 | 1.33136 | 1.33136 | 1.34936 | -59.48 | 2744.50 |
| 3860 | 2006.12.08 18:00 | delete | 1787 | 0.13 | 1.33628 | 1.33178 | 1.34978 | ||
| 3861 | 2006.12.08 18:00 | delete | 1786 | 0.13 | 1.31347 | 1.31797 | 1.29997 | ||
| 3862 | 2006.12.08 18:15 | sell | 1788 | 0.10 | 1.32190 | 1.32590 | 1.30940 | ||
| 3863 | 2006.12.08 18:30 | sell | 1789 | 0.10 | 1.32189 | 1.32589 | 1.30939 | ||
| 3864 | 2006.12.08 18:45 | sell | 1790 | 0.10 | 1.32143 | 1.32543 | 1.30893 | ||
| 3865 | 2006.12.08 19:00 | close | 1790 | 0.02 | 1.32064 | 1.32543 | 1.30893 | 1.43 | 2745.93 |
| 3866 | 2006.12.08 19:00 | sell | 1791 | 0.08 | 1.32143 | 1.32543 | 1.30893 | ||
| 3867 | 2006.12.08 19:15 | close | 1791 | 0.01 | 1.32012 | 1.32543 | 1.30893 | 1.24 | 2747.16 |
| 3868 | 2006.12.08 19:15 | sell | 1792 | 0.07 | 1.32143 | 1.32543 | 1.30893 | ||
| 3869 | 2006.12.08 20:00 | close | 1792 | 0.01 | 1.31982 | 1.32543 | 1.30893 | 1.54 | 2748.70 |
| 3870 | 2006.12.08 20:00 | sell | 1793 | 0.06 | 1.32143 | 1.32543 | 1.30893 | ||
| 3871 | 2006.12.10 22:00 | buy stop | 1794 | 0.13 | 1.33628 | 1.33178 | 1.34978 | ||
| 3872 | 2006.12.10 22:00 | sell stop | 1795 | 0.13 | 1.31347 | 1.31797 | 1.29997 | ||
| 3873 | 2006.12.10 22:00 | close | 1793 | 0.01 | 1.31779 | 1.32543 | 1.30893 | 3.56 | 2752.26 |
| 3874 | 2006.12.10 22:00 | sell | 1796 | 0.05 | 1.32143 | 1.32543 | 1.30893 | ||
| 3875 | 2006.12.11 00:15 | close | 1796 | 0.01 | 1.31689 | 1.32543 | 1.30893 | 4.53 | 2756.79 |
| 3876 | 2006.12.11 00:15 | sell | 1797 | 0.04 | 1.32143 | 1.32543 | 1.30893 | ||
| 3877 | 2006.12.11 00:30 | close | 1797 | 0.01 | 1.31627 | 1.32543 | 1.30893 | 5.15 | 2761.94 |
| 3878 | 2006.12.11 00:30 | sell | 1798 | 0.03 | 1.32143 | 1.32543 | 1.30893 | ||
| 3879 | 2006.12.11 01:30 | close | 1798 | 0.01 | 1.31586 | 1.32543 | 1.30893 | 5.56 | 2767.50 |
| 3880 | 2006.12.11 01:30 | sell | 1799 | 0.02 | 1.32143 | 1.32543 | 1.30893 | ||
| 3881 | 2006.12.11 01:45 | close | 1799 | 0.01 | 1.31563 | 1.32543 | 1.30893 | 5.79 | 2773.29 |
| 3882 | 2006.12.11 01:45 | sell | 1800 | 0.01 | 1.32143 | 1.32543 | 1.30893 | ||
| 3883 | 2006.12.11 02:00 | close | 1789 | 0.10 | 1.31435 | 1.32589 | 1.30939 | 75.29 | 2848.58 |
| 3884 | 2006.12.11 02:00 | close | 1800 | 0.01 | 1.31435 | 1.32543 | 1.30893 | 7.07 | 2855.65 |
| 3885 | 2006.12.11 02:13 | sell | 1795 | 0.13 | 1.31347 | 1.31797 | 1.29997 | ||
| 3886 | 2006.12.11 02:15 | close | 1788 | 0.10 | 1.31393 | 1.32590 | 1.30940 | 79.59 | 2935.23 |
| 3887 | 2006.12.11 06:15 | close | 1795 | 0.13 | 1.31712 | 1.31797 | 1.29997 | -48.43 | 2886.80 |
| 3888 | 2006.12.11 16:00 | delete | 1794 | 0.13 | 1.33628 | 1.33178 | 1.34978 | ||
| 3889 | 2006.12.11 16:00 | buy stop | 1801 | 0.14 | 1.33585 | 1.33135 | 1.34935 | ||
| 3890 | 2006.12.12 03:15 | delete | 1801 | 0.14 | 1.33585 | 1.33135 | 1.34935 | ||
| 3891 | 2006.12.12 03:15 | sell stop | 1802 | 0.14 | 1.31312 | 1.31762 | 1.29962 | ||
| 3892 | 2006.12.12 03:15 | buy stop | 1803 | 0.14 | 1.33585 | 1.33135 | 1.34935 | ||
| 3893 | 2006.12.15 09:29 | sell | 1802 | 0.14 | 1.31312 | 1.31762 | 1.29962 | ||
| 3894 | 2006.12.15 09:30 | close | 1802 | 0.02 | 1.31104 | 1.31762 | 1.29962 | 4.01 | 2890.81 |
| 3895 | 2006.12.15 09:30 | sell | 1804 | 0.12 | 1.31312 | 1.31762 | 1.29962 | ||
| 3896 | 2006.12.15 13:30 | close | 1804 | 0.12 | 1.31372 | 1.31762 | 1.29962 | -8.10 | 2882.71 |
| 3897 | 2006.12.15 15:45 | sell | 1805 | 0.11 | 1.30919 | 1.31319 | 1.29669 | ||
| 3898 | 2006.12.15 17:15 | close | 1805 | 0.02 | 1.30803 | 1.31319 | 1.29669 | 2.17 | 2884.88 |
| 3899 | 2006.12.15 17:15 | sell | 1806 | 0.09 | 1.30919 | 1.31319 | 1.29669 | ||
| 3900 | 2006.12.15 17:30 | close | 1806 | 0.01 | 1.30767 | 1.31319 | 1.29669 | 1.44 | 2886.33 |
| 3901 | 2006.12.15 17:30 | sell | 1807 | 0.08 | 1.30919 | 1.31319 | 1.29669 | ||
| 3902 | 2006.12.15 17:45 | close | 1807 | 0.01 | 1.30687 | 1.31319 | 1.29669 | 2.24 | 2888.57 |
| 3903 | 2006.12.15 17:45 | sell | 1808 | 0.07 | 1.30919 | 1.31319 | 1.29669 | ||
| 3904 | 2006.12.15 18:00 | delete | 1803 | 0.14 | 1.33585 | 1.33135 | 1.34935 | ||
| 3905 | 2006.12.15 18:30 | close | 1808 | 0.01 | 1.30675 | 1.31319 | 1.29669 | 2.36 | 2890.94 |
| 3906 | 2006.12.15 18:30 | sell | 1809 | 0.06 | 1.30919 | 1.31319 | 1.29669 | ||
| 3907 | 2006.12.15 21:15 | close | 1809 | 0.06 | 1.30797 | 1.31319 | 1.29669 | 6.87 | 2897.80 |
| 3908 | 2006.12.17 22:00 | buy stop | 1810 | 0.14 | 1.33585 | 1.33135 | 1.34935 | ||
| 3909 | 2006.12.19 16:15 | delete | 1810 | 0.14 | 1.33585 | 1.33135 | 1.34935 | ||
| 3910 | 2006.12.19 16:15 | sell stop | 1811 | 0.14 | 1.30547 | 1.30997 | 1.29197 | ||
| 3911 | 2006.12.19 16:15 | buy stop | 1812 | 0.14 | 1.33585 | 1.33135 | 1.34935 | ||
| 3912 | 2006.12.21 07:30 | delete | 1812 | 0.14 | 1.33585 | 1.33135 | 1.34935 | ||
| 3913 | 2006.12.21 07:30 | delete | 1811 | 0.14 | 1.30547 | 1.30997 | 1.29197 | ||
| 3914 | 2006.12.21 07:30 | buy stop | 1813 | 0.14 | 1.32407 | 1.31957 | 1.33757 | ||
| 3915 | 2006.12.21 07:30 | sell stop | 1814 | 0.14 | 1.30547 | 1.30997 | 1.29197 | ||
| 3916 | 2006.12.22 15:30 | delete | 1813 | 0.14 | 1.32407 | 1.31957 | 1.33757 | ||
| 3917 | 2006.12.22 15:30 | delete | 1814 | 0.14 | 1.30547 | 1.30997 | 1.29197 | ||
| 3918 | 2006.12.22 15:30 | sell stop | 1815 | 0.14 | 1.31445 | 1.31895 | 1.30095 | ||
| 3919 | 2006.12.22 15:30 | buy stop | 1816 | 0.14 | 1.32407 | 1.31957 | 1.33757 | ||
| 3920 | 2006.12.22 16:36 | sell | 1815 | 0.14 | 1.31445 | 1.31895 | 1.30095 | ||
| 3921 | 2006.12.22 16:45 | sell stop | 1817 | 0.14 | 1.30547 | 1.30997 | 1.29197 | ||
| 3922 | 2006.12.22 16:45 | close | 1815 | 0.02 | 1.31380 | 1.31895 | 1.30095 | 1.15 | 2898.95 |
| 3923 | 2006.12.22 16:45 | sell | 1818 | 0.12 | 1.31445 | 1.31895 | 1.30095 | ||
| 3924 | 2006.12.22 17:15 | close | 1818 | 0.02 | 1.31185 | 1.31895 | 1.30095 | 5.05 | 2904.00 |
| 3925 | 2006.12.22 17:15 | sell | 1819 | 0.10 | 1.31445 | 1.31895 | 1.30095 | ||
| 3926 | 2006.12.22 18:00 | delete | 1816 | 0.14 | 1.32407 | 1.31957 | 1.33757 | ||
| 3927 | 2006.12.22 18:00 | delete | 1817 | 0.14 | 1.30547 | 1.30997 | 1.29197 | ||
| 3928 | 2006.12.22 18:00 | close | 1819 | 0.10 | 1.31154 | 1.31895 | 1.30095 | 28.35 | 2932.35 |
| 3929 | 2007.01.02 00:00 | sell stop | 1820 | 0.14 | 1.30890 | 1.31340 | 1.29540 | ||
| 3930 | 2007.01.02 00:00 | buy stop | 1821 | 0.14 | 1.32407 | 1.31957 | 1.33757 | ||
| 3931 | 2007.01.02 05:55 | buy | 1821 | 0.14 | 1.32407 | 1.31957 | 1.33757 | ||
| 3932 | 2007.01.02 06:00 | buy stop | 1822 | 0.14 | 1.32407 | 1.31957 | 1.33757 | ||
| 3933 | 2007.01.02 06:00 | buy | 1822 | 0.14 | 1.32407 | 1.31957 | 1.33757 | ||
| 3934 | 2007.01.02 07:30 | close | 1822 | 0.02 | 1.32436 | 1.31957 | 1.33757 | 0.43 | 2932.78 |
| 3935 | 2007.01.02 07:30 | buy | 1823 | 0.12 | 1.32407 | 1.31957 | 1.33757 | ||
| 3936 | 2007.01.02 07:45 | close | 1823 | 0.02 | 1.32613 | 1.31957 | 1.33757 | 3.97 | 2936.75 |
| 3937 | 2007.01.02 07:45 | buy | 1824 | 0.10 | 1.32407 | 1.31957 | 1.33757 | ||
| 3938 | 2007.01.02 08:30 | close | 1824 | 0.02 | 1.32771 | 1.31957 | 1.33757 | 7.13 | 2943.88 |
| 3939 | 2007.01.02 08:30 | buy | 1825 | 0.08 | 1.32407 | 1.31957 | 1.33757 | ||
| 3940 | 2007.01.02 13:45 | close | 1825 | 0.01 | 1.32942 | 1.31957 | 1.33757 | 5.27 | 2949.16 |
| 3941 | 2007.01.02 13:45 | buy | 1826 | 0.07 | 1.32407 | 1.31957 | 1.33757 | ||
| 3942 | 2007.01.02 19:45 | close | 1826 | 0.07 | 1.32718 | 1.31957 | 1.33757 | 21.25 | 2970.40 |
| 3943 | 2007.01.02 19:45 | close | 1821 | 0.14 | 1.32718 | 1.31957 | 1.33757 | 42.49 | 3012.89 |
| 3944 | 2007.01.03 14:45 | delete | 1820 | 0.14 | 1.30890 | 1.31340 | 1.29540 | ||
| 3945 | 2007.01.03 14:45 | buy stop | 1827 | 0.14 | 1.32926 | 1.32476 | 1.34276 | ||
| 3946 | 2007.01.03 14:45 | sell stop | 1828 | 0.14 | 1.30890 | 1.31340 | 1.29540 | ||
| 3947 | 2007.01.04 10:52 | sell | 1828 | 0.14 | 1.30890 | 1.31340 | 1.29540 | ||
| 3948 | 2007.01.04 15:00 | close | 1828 | 0.02 | 1.30874 | 1.31340 | 1.29540 | 0.17 | 3013.06 |
| 3949 | 2007.01.04 15:00 | sell | 1829 | 0.12 | 1.30890 | 1.31340 | 1.29540 | ||
| 3950 | 2007.01.04 16:30 | close | 1829 | 0.12 | 1.30874 | 1.31340 | 1.29540 | 1.02 | 3014.08 |
| 3951 | 2007.01.05 00:00 | delete | 1827 | 0.14 | 1.32926 | 1.32476 | 1.34276 | ||
| 3952 | 2007.01.07 22:00 | buy stop | 1830 | 0.15 | 1.32926 | 1.32476 | 1.34276 | ||
| 3953 | 2007.01.09 15:00 | delete | 1830 | 0.15 | 1.32926 | 1.32476 | 1.34276 | ||
| 3954 | 2007.01.09 15:00 | sell stop | 1831 | 0.15 | 1.29747 | 1.30197 | 1.28397 | ||
| 3955 | 2007.01.09 15:00 | buy stop | 1832 | 0.15 | 1.32926 | 1.32476 | 1.34276 | ||
| 3956 | 2007.01.10 00:16 | sell | 1831 | 0.15 | 1.29747 | 1.30197 | 1.28397 | ||
| 3957 | 2007.01.10 00:30 | close | 1831 | 0.02 | 1.29639 | 1.30197 | 1.28397 | 2.01 | 3016.09 |
| 3958 | 2007.01.10 00:30 | sell | 1833 | 0.13 | 1.29747 | 1.30197 | 1.28397 | ||
| 3959 | 2007.01.10 01:30 | close | 1833 | 0.13 | 1.29721 | 1.30197 | 1.28397 | 2.40 | 3018.49 |
| 3960 | 2007.01.10 08:45 | delete | 1832 | 0.15 | 1.32926 | 1.32476 | 1.34276 | ||
| 3961 | 2007.01.10 08:45 | buy stop | 1834 | 0.15 | 1.30492 | 1.30042 | 1.31842 | ||
| 3962 | 2007.01.11 14:15 | sell | 1835 | 0.11 | 1.29296 | 1.29696 | 1.28046 | ||
| 3963 | 2007.01.11 14:30 | sell | 1836 | 0.11 | 1.29231 | 1.29631 | 1.27981 | ||
| 3964 | 2007.01.11 14:30 | close | 1835 | 0.02 | 1.29245 | 1.29696 | 1.28046 | 0.87 | 3019.36 |
| 3965 | 2007.01.11 14:30 | sell | 1837 | 0.09 | 1.29296 | 1.29696 | 1.28046 | ||
| 3966 | 2007.01.11 15:15 | close | 1837 | 0.01 | 1.28958 | 1.29696 | 1.28046 | 3.30 | 3022.67 |
| 3967 | 2007.01.11 15:15 | sell | 1838 | 0.08 | 1.29296 | 1.29696 | 1.28046 | ||
| 3968 | 2007.01.11 15:30 | close | 1838 | 0.01 | 1.28901 | 1.29696 | 1.28046 | 3.87 | 3026.54 |
| 3969 | 2007.01.11 15:30 | sell | 1839 | 0.07 | 1.29296 | 1.29696 | 1.28046 | ||
| 3970 | 2007.01.11 16:00 | close | 1839 | 0.01 | 1.28887 | 1.29696 | 1.28046 | 4.01 | 3030.56 |
| 3971 | 2007.01.11 16:00 | sell | 1840 | 0.06 | 1.29296 | 1.29696 | 1.28046 | ||
| 3972 | 2007.01.11 19:30 | close | 1840 | 0.01 | 1.28848 | 1.29696 | 1.28046 | 4.40 | 3034.96 |
| 3973 | 2007.01.11 19:30 | sell | 1841 | 0.05 | 1.29296 | 1.29696 | 1.28046 | ||
| 3974 | 2007.01.12 00:30 | close | 1841 | 0.01 | 1.28842 | 1.29696 | 1.28046 | 4.53 | 3039.49 |
| 3975 | 2007.01.12 00:30 | sell | 1842 | 0.04 | 1.29296 | 1.29696 | 1.28046 | ||
| 3976 | 2007.01.12 01:00 | close | 1842 | 0.01 | 1.28835 | 1.29696 | 1.28046 | 4.60 | 3044.09 |
| 3977 | 2007.01.12 01:00 | sell | 1843 | 0.03 | 1.29296 | 1.29696 | 1.28046 | ||
| 3978 | 2007.01.12 01:15 | close | 1843 | 0.01 | 1.28805 | 1.29696 | 1.28046 | 4.90 | 3048.98 |
| 3979 | 2007.01.12 01:15 | sell | 1844 | 0.02 | 1.29296 | 1.29696 | 1.28046 | ||
| 3980 | 2007.01.12 02:30 | close | 1844 | 0.02 | 1.28984 | 1.29696 | 1.28046 | 6.22 | 3055.20 |
| 3981 | 2007.01.12 02:30 | close | 1836 | 0.11 | 1.28984 | 1.29631 | 1.27981 | 27.04 | 3082.24 |
| 3982 | 2007.01.12 13:00 | delete | 1834 | 0.15 | 1.30492 | 1.30042 | 1.31842 | ||
| 3983 | 2007.01.12 13:00 | buy stop | 1845 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 3984 | 2007.01.12 18:00 | delete | 1845 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 3985 | 2007.01.14 22:00 | buy stop | 1846 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 3986 | 2007.01.15 14:30 | delete | 1846 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 3987 | 2007.01.15 14:30 | sell stop | 1847 | 0.15 | 1.28693 | 1.29143 | 1.27343 | ||
| 3988 | 2007.01.15 14:30 | buy stop | 1848 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 3989 | 2007.01.17 11:30 | delete | 1848 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 3990 | 2007.01.17 11:30 | delete | 1847 | 0.15 | 1.28693 | 1.29143 | 1.27343 | ||
| 3991 | 2007.01.17 11:30 | buy stop | 1849 | 0.15 | 1.29850 | 1.29400 | 1.31200 | ||
| 3992 | 2007.01.17 11:30 | sell stop | 1850 | 0.15 | 1.28693 | 1.29143 | 1.27343 | ||
| 3993 | 2007.01.19 02:09 | buy | 1849 | 0.15 | 1.29850 | 1.29400 | 1.31200 | ||
| 3994 | 2007.01.19 02:15 | buy stop | 1851 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 3995 | 2007.01.19 04:00 | close | 1849 | 0.02 | 1.29938 | 1.29400 | 1.31200 | 1.61 | 3083.85 |
| 3996 | 2007.01.19 04:00 | buy | 1852 | 0.13 | 1.29850 | 1.29400 | 1.31200 | ||
| 3997 | 2007.01.19 06:15 | close | 1852 | 0.13 | 1.29868 | 1.29400 | 1.31200 | 1.36 | 3085.21 |
| 3998 | 2007.01.19 14:30 | delete | 1851 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 3999 | 2007.01.19 14:30 | delete | 1850 | 0.15 | 1.28693 | 1.29143 | 1.27343 | ||
| 4000 | 2007.01.19 14:30 | sell stop | 1853 | 0.15 | 1.28996 | 1.29446 | 1.27646 | ||
| 4001 | 2007.01.19 14:30 | buy stop | 1854 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 4002 | 2007.01.19 18:00 | delete | 1854 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 4003 | 2007.01.19 18:00 | delete | 1853 | 0.15 | 1.28996 | 1.29446 | 1.27646 | ||
| 4004 | 2007.01.21 22:00 | sell stop | 1855 | 0.15 | 1.28996 | 1.29446 | 1.27646 | ||
| 4005 | 2007.01.21 22:00 | buy stop | 1856 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 4006 | 2007.01.22 16:30 | delete | 1856 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 4007 | 2007.01.22 16:30 | delete | 1855 | 0.15 | 1.28996 | 1.29446 | 1.27646 | ||
| 4008 | 2007.01.22 16:30 | sell stop | 1857 | 0.15 | 1.29154 | 1.29604 | 1.27804 | ||
| 4009 | 2007.01.22 16:30 | buy stop | 1858 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 4010 | 2007.01.23 10:09 | buy | 1858 | 0.15 | 1.30099 | 1.29649 | 1.31449 | ||
| 4011 | 2007.01.23 10:45 | close | 1858 | 0.02 | 1.30116 | 1.29649 | 1.31449 | 0.19 | 3085.40 |
| 4012 | 2007.01.23 10:45 | buy | 1859 | 0.13 | 1.30099 | 1.29649 | 1.31449 | ||
| 4013 | 2007.01.23 13:00 | close | 1859 | 0.02 | 1.30328 | 1.29649 | 1.31449 | 4.43 | 3089.83 |
| 4014 | 2007.01.23 13:00 | buy | 1860 | 0.11 | 1.30099 | 1.29649 | 1.31449 | ||
| 4015 | 2007.01.23 18:30 | close | 1860 | 0.11 | 1.30136 | 1.29649 | 1.31449 | 3.24 | 3093.07 |
| 4016 | 2007.01.24 16:30 | delete | 1857 | 0.15 | 1.29154 | 1.29604 | 1.27804 | ||
| 4017 | 2007.01.24 16:30 | buy stop | 1861 | 0.15 | 1.30398 | 1.29948 | 1.31748 | ||
| 4018 | 2007.01.24 16:30 | sell stop | 1862 | 0.15 | 1.29154 | 1.29604 | 1.27804 | ||
| 4019 | 2007.01.25 19:47 | sell | 1862 | 0.15 | 1.29154 | 1.29604 | 1.27804 | ||
| 4020 | 2007.01.25 20:00 | sell stop | 1863 | 0.15 | 1.28996 | 1.29446 | 1.27646 | ||
| 4021 | 2007.01.26 08:15 | close | 1862 | 0.02 | 1.29126 | 1.29604 | 1.27804 | 0.54 | 3093.61 |
| 4022 | 2007.01.26 08:15 | sell | 1864 | 0.13 | 1.29154 | 1.29604 | 1.27804 | ||
| 4023 | 2007.01.26 11:29 | sell | 1863 | 0.15 | 1.28996 | 1.29446 | 1.27646 | ||
| 4024 | 2007.01.26 11:45 | close | 1864 | 0.02 | 1.28929 | 1.29604 | 1.27804 | 4.48 | 3098.09 |
| 4025 | 2007.01.26 11:45 | sell | 1865 | 0.11 | 1.29154 | 1.29604 | 1.27804 | ||
| 4026 | 2007.01.26 14:00 | close | 1865 | 0.11 | 1.29188 | 1.29604 | 1.27804 | -3.87 | 3094.22 |
| 4027 | 2007.01.26 14:00 | close | 1863 | 0.15 | 1.29188 | 1.29446 | 1.27646 | -29.93 | 3064.29 |
| 4028 | 2007.01.26 18:00 | delete | 1861 | 0.15 | 1.30398 | 1.29948 | 1.31748 | ||
| 4029 | 2007.01.28 22:00 | buy stop | 1866 | 0.15 | 1.30398 | 1.29948 | 1.31748 | ||
| 4030 | 2007.01.29 16:00 | delete | 1866 | 0.15 | 1.30398 | 1.29948 | 1.31748 | ||
| 4031 | 2007.01.29 16:00 | sell stop | 1867 | 0.15 | 1.28832 | 1.29282 | 1.27482 | ||
| 4032 | 2007.01.29 16:00 | buy stop | 1868 | 0.15 | 1.30398 | 1.29948 | 1.31748 | ||
| 4033 | 2007.01.31 13:45 | delete | 1868 | 0.15 | 1.30398 | 1.29948 | 1.31748 | ||
| 4034 | 2007.01.31 13:45 | delete | 1867 | 0.15 | 1.28832 | 1.29282 | 1.27482 | ||
| 4035 | 2007.01.31 13:45 | buy stop | 1869 | 0.15 | 1.29775 | 1.29325 | 1.31125 | ||
| 4036 | 2007.01.31 13:45 | sell stop | 1870 | 0.15 | 1.28832 | 1.29282 | 1.27482 | ||
| 4037 | 2007.01.31 15:07 | buy | 1869 | 0.15 | 1.29775 | 1.29325 | 1.31125 | ||
| 4038 | 2007.01.31 15:15 | buy stop | 1871 | 0.15 | 1.30398 | 1.29948 | 1.31748 | ||
| 4039 | 2007.01.31 15:30 | close | 1869 | 0.02 | 1.29941 | 1.29325 | 1.31125 | 3.17 | 3067.46 |
| 4040 | 2007.01.31 15:30 | buy | 1872 | 0.13 | 1.29775 | 1.29325 | 1.31125 | ||
| 4041 | 2007.01.31 15:45 | close | 1872 | 0.02 | 1.30155 | 1.29325 | 1.31125 | 7.45 | 3074.91 |
| 4042 | 2007.01.31 15:45 | buy | 1873 | 0.11 | 1.29775 | 1.29325 | 1.31125 | ||
| 4043 | 2007.01.31 20:45 | close | 1873 | 0.02 | 1.30324 | 1.29325 | 1.31125 | 10.83 | 3085.74 |
| 4044 | 2007.01.31 20:45 | buy | 1874 | 0.09 | 1.29775 | 1.29325 | 1.31125 | ||
| 4045 | 2007.02.01 01:16 | buy | 1871 | 0.15 | 1.30398 | 1.29948 | 1.31748 | ||
| 4046 | 2007.02.01 07:30 | close | 1874 | 0.09 | 1.30130 | 1.29325 | 1.31125 | 28.34 | 3114.08 |
| 4047 | 2007.02.01 07:30 | close | 1871 | 0.15 | 1.30130 | 1.29948 | 1.31748 | -41.33 | 3072.75 |
| 4048 | 2007.02.01 10:30 | delete | 1870 | 0.15 | 1.28832 | 1.29282 | 1.27482 | ||
| 4049 | 2007.02.01 10:30 | sell stop | 1875 | 0.15 | 1.29264 | 1.29714 | 1.27914 | ||
| 4050 | 2007.02.01 10:30 | buy stop | 1876 | 0.15 | 1.30398 | 1.29948 | 1.31748 | ||
| 4051 | 2007.02.01 15:00 | buy | 1876 | 0.15 | 1.30398 | 1.29948 | 1.31748 | ||
| 4052 | 2007.02.02 00:00 | delete | 1875 | 0.15 | 1.29264 | 1.29714 | 1.27914 | ||
| 4053 | 2007.02.02 14:11 | s/l | 1876 | 0.15 | 1.29948 | 1.29948 | 1.31748 | -70.26 | 3002.49 |
| 4054 | 2007.02.04 22:00 | sell stop | 1877 | 0.15 | 1.29264 | 1.29714 | 1.27914 | ||
| 4055 | 2007.02.05 12:14 | sell | 1877 | 0.15 | 1.29264 | 1.29714 | 1.27914 | ||
| 4056 | 2007.02.05 12:15 | sell stop | 1878 | 0.14 | 1.28832 | 1.29282 | 1.27482 | ||
| 4057 | 2007.02.05 12:30 | close | 1877 | 0.02 | 1.29242 | 1.29714 | 1.27914 | 0.29 | 3002.78 |
| 4058 | 2007.02.05 12:30 | sell | 1879 | 0.13 | 1.29264 | 1.29714 | 1.27914 | ||
| 4059 | 2007.02.05 14:30 | delete | 1878 | 0.14 | 1.28832 | 1.29282 | 1.27482 | ||
| 4060 | 2007.02.05 14:30 | buy stop | 1880 | 0.14 | 1.30590 | 1.30140 | 1.31940 | ||
| 4061 | 2007.02.05 14:30 | sell stop | 1881 | 0.14 | 1.28832 | 1.29282 | 1.27482 | ||
| 4062 | 2007.02.05 14:30 | close | 1879 | 0.13 | 1.29224 | 1.29714 | 1.27914 | 4.22 | 3007.00 |
| 4063 | 2007.02.07 07:30 | delete | 1880 | 0.14 | 1.30590 | 1.30140 | 1.31940 | ||
| 4064 | 2007.02.07 07:30 | delete | 1881 | 0.14 | 1.28832 | 1.29282 | 1.27482 | ||
| 4065 | 2007.02.07 07:30 | sell stop | 1882 | 0.15 | 1.29120 | 1.29570 | 1.27770 | ||
| 4066 | 2007.02.07 07:30 | buy stop | 1883 | 0.15 | 1.30590 | 1.30140 | 1.31940 | ||
| 4067 | 2007.02.09 13:45 | delete | 1883 | 0.15 | 1.30590 | 1.30140 | 1.31940 | ||
| 4068 | 2007.02.09 13:45 | delete | 1882 | 0.15 | 1.29120 | 1.29570 | 1.27770 | ||
| 4069 | 2007.02.09 13:45 | sell stop | 1884 | 0.15 | 1.29784 | 1.30234 | 1.28434 | ||
| 4070 | 2007.02.09 13:45 | buy stop | 1885 | 0.15 | 1.30590 | 1.30140 | 1.31940 | ||
| 4071 | 2007.02.09 18:00 | delete | 1885 | 0.15 | 1.30590 | 1.30140 | 1.31940 | ||
| 4072 | 2007.02.09 18:00 | delete | 1884 | 0.15 | 1.29784 | 1.30234 | 1.28434 | ||
| 4073 | 2007.02.11 22:00 | sell stop | 1886 | 0.15 | 1.29784 | 1.30234 | 1.28434 | ||
| 4074 | 2007.02.11 22:00 | buy stop | 1887 | 0.15 | 1.30590 | 1.30140 | 1.31940 | ||
| 4075 | 2007.02.12 07:15 | delete | 1887 | 0.15 | 1.30590 | 1.30140 | 1.31940 | ||
| 4076 | 2007.02.12 07:15 | delete | 1886 | 0.15 | 1.29784 | 1.30234 | 1.28434 | ||
| 4077 | 2007.02.12 07:15 | buy stop | 1888 | 0.15 | 1.30427 | 1.29977 | 1.31777 | ||
| 4078 | 2007.02.12 07:15 | sell stop | 1889 | 0.15 | 1.29784 | 1.30234 | 1.28434 | ||
| 4079 | 2007.02.12 09:50 | sell | 1889 | 0.15 | 1.29784 | 1.30234 | 1.28434 | ||
| 4080 | 2007.02.12 10:00 | sell stop | 1890 | 0.14 | 1.29120 | 1.29570 | 1.27770 | ||
| 4081 | 2007.02.12 10:30 | close | 1889 | 0.02 | 1.29568 | 1.30234 | 1.28434 | 4.17 | 3011.17 |
| 4082 | 2007.02.12 10:30 | sell | 1891 | 0.13 | 1.29784 | 1.30234 | 1.28434 | ||
| 4083 | 2007.02.13 03:00 | close | 1891 | 0.13 | 1.29624 | 1.30234 | 1.28434 | 20.65 | 3031.82 |
| 4084 | 2007.02.13 13:15 | delete | 1888 | 0.15 | 1.30427 | 1.29977 | 1.31777 | ||
| 4085 | 2007.02.13 13:15 | delete | 1890 | 0.14 | 1.29120 | 1.29570 | 1.27770 | ||
| 4086 | 2007.02.13 13:15 | sell stop | 1892 | 0.15 | 1.29415 | 1.29865 | 1.28065 | ||
| 4087 | 2007.02.13 13:15 | buy stop | 1893 | 0.15 | 1.30427 | 1.29977 | 1.31777 | ||
| 4088 | 2007.02.13 13:40 | buy | 1893 | 0.15 | 1.30427 | 1.29977 | 1.31777 | ||
| 4089 | 2007.02.13 13:45 | buy stop | 1894 | 0.14 | 1.30427 | 1.29977 | 1.31777 | ||
| 4090 | 2007.02.13 15:45 | close | 1893 | 0.15 | 1.30077 | 1.29977 | 1.31777 | -53.63 | 2978.19 |
| 4091 | 2007.02.14 04:18 | buy | 1894 | 0.14 | 1.30427 | 1.29977 | 1.31777 | ||
| 4092 | 2007.02.14 04:30 | buy stop | 1895 | 0.14 | 1.30590 | 1.30140 | 1.31940 | ||
| 4093 | 2007.02.14 07:10 | buy | 1895 | 0.14 | 1.30590 | 1.30140 | 1.31940 | ||
| 4094 | 2007.02.14 07:15 | close | 1894 | 0.02 | 1.30459 | 1.29977 | 1.31777 | 0.49 | 2978.68 |
| 4095 | 2007.02.14 07:15 | buy | 1896 | 0.12 | 1.30427 | 1.29977 | 1.31777 | ||
| 4096 | 2007.02.14 07:45 | close | 1896 | 0.02 | 1.30816 | 1.29977 | 1.31777 | 7.63 | 2986.31 |
| 4097 | 2007.02.14 07:45 | buy | 1897 | 0.10 | 1.30427 | 1.29977 | 1.31777 | ||
| 4098 | 2007.02.14 14:00 | close | 1897 | 0.02 | 1.31001 | 1.29977 | 1.31777 | 11.33 | 2997.64 |
| 4099 | 2007.02.14 14:00 | buy | 1898 | 0.08 | 1.30427 | 1.29977 | 1.31777 | ||
| 4100 | 2007.02.14 15:15 | close | 1898 | 0.01 | 1.31381 | 1.29977 | 1.31777 | 9.46 | 3007.10 |
| 4101 | 2007.02.14 15:15 | buy | 1899 | 0.07 | 1.30427 | 1.29977 | 1.31777 | ||
| 4102 | 2007.02.15 08:15 | close | 1899 | 0.07 | 1.31216 | 1.29977 | 1.31777 | 52.43 | 3059.53 |
| 4103 | 2007.02.15 08:15 | close | 1895 | 0.14 | 1.31216 | 1.30140 | 1.31940 | 82.03 | 3141.56 |
| 4104 | 2007.02.16 15:15 | delete | 1892 | 0.15 | 1.29415 | 1.29865 | 1.28065 | ||
| 4105 | 2007.02.16 15:15 | buy stop | 1900 | 0.15 | 1.31691 | 1.31241 | 1.33041 | ||
| 4106 | 2007.02.16 15:15 | sell stop | 1901 | 0.15 | 1.29415 | 1.29865 | 1.28065 | ||
| 4107 | 2007.02.16 18:00 | delete | 1900 | 0.15 | 1.31691 | 1.31241 | 1.33041 | ||
| 4108 | 2007.02.16 18:00 | delete | 1901 | 0.15 | 1.29415 | 1.29865 | 1.28065 | ||
| 4109 | 2007.02.18 22:00 | buy stop | 1902 | 0.15 | 1.31691 | 1.31241 | 1.33041 | ||
| 4110 | 2007.02.18 22:00 | sell stop | 1903 | 0.15 | 1.29415 | 1.29865 | 1.28065 | ||
| 4111 | 2007.02.19 15:00 | delete | 1902 | 0.15 | 1.31691 | 1.31241 | 1.33041 | ||
| 4112 | 2007.02.19 15:00 | delete | 1903 | 0.15 | 1.29415 | 1.29865 | 1.28065 | ||
| 4113 | 2007.02.19 15:00 | sell stop | 1904 | 0.15 | 1.30983 | 1.31433 | 1.29633 | ||
| 4114 | 2007.02.19 15:00 | buy stop | 1905 | 0.15 | 1.31691 | 1.31241 | 1.33041 | ||
| 4115 | 2007.02.20 02:00 | buy | 1905 | 0.15 | 1.31691 | 1.31241 | 1.33041 | ||
| 4116 | 2007.02.20 02:15 | close | 1905 | 0.02 | 1.31698 | 1.31241 | 1.33041 | -0.01 | 3141.55 |
| 4117 | 2007.02.20 02:15 | buy | 1906 | 0.13 | 1.31691 | 1.31241 | 1.33041 | ||
| 4118 | 2007.02.20 06:45 | close | 1906 | 0.13 | 1.31710 | 1.31241 | 1.33041 | 1.49 | 3143.04 |
| 4119 | 2007.02.21 06:45 | delete | 1904 | 0.15 | 1.30983 | 1.31433 | 1.29633 | ||
| 4120 | 2007.02.21 06:45 | buy stop | 1907 | 0.15 | 1.31856 | 1.31406 | 1.33206 | ||
| 4121 | 2007.02.21 06:45 | sell stop | 1908 | 0.15 | 1.30983 | 1.31433 | 1.29633 | ||
| 4122 | 2007.02.22 07:42 | sell | 1908 | 0.15 | 1.30983 | 1.31433 | 1.29633 | ||
| 4123 | 2007.02.22 07:45 | sell stop | 1909 | 0.15 | 1.29415 | 1.29865 | 1.28065 | ||
| 4124 | 2007.02.22 07:45 | close | 1908 | 0.02 | 1.30945 | 1.31433 | 1.29633 | 0.61 | 3143.65 |
| 4125 | 2007.02.22 07:45 | sell | 1910 | 0.13 | 1.30983 | 1.31433 | 1.29633 | ||
| 4126 | 2007.02.22 08:45 | close | 1910 | 0.13 | 1.30966 | 1.31433 | 1.29633 | 1.23 | 3144.88 |
| 4127 | 2007.02.23 15:24 | buy | 1907 | 0.15 | 1.31856 | 1.31406 | 1.33206 | ||
| 4128 | 2007.02.23 18:00 | delete | 1909 | 0.15 | 1.29415 | 1.29865 | 1.28065 | ||
| 4129 | 2007.02.23 18:00 | close | 1907 | 0.15 | 1.31673 | 1.31406 | 1.33206 | -28.58 | 3116.30 |
| 4130 | 2007.03.01 11:15 | sell stop | 1911 | 0.15 | 1.31812 | 1.32262 | 1.30462 | ||
| 4131 | 2007.03.01 15:17 | sell | 1911 | 0.15 | 1.31812 | 1.32262 | 1.30462 | ||
| 4132 | 2007.03.01 15:30 | close | 1911 | 0.02 | 1.31804 | 1.32262 | 1.30462 | 0.01 | 3116.31 |
| 4133 | 2007.03.01 15:30 | sell | 1912 | 0.13 | 1.31812 | 1.32262 | 1.30462 | ||
| 4134 | 2007.03.01 15:45 | close | 1912 | 0.02 | 1.31646 | 1.32262 | 1.30462 | 3.17 | 3119.48 |
| 4135 | 2007.03.01 15:45 | sell | 1913 | 0.11 | 1.31812 | 1.32262 | 1.30462 | ||
| 4136 | 2007.03.01 17:30 | close | 1913 | 0.11 | 1.31786 | 1.32262 | 1.30462 | 2.03 | 3121.51 |
| 4137 | 2007.03.05 23:45 | buy stop | 1914 | 0.15 | 1.32076 | 1.31626 | 1.33426 | ||
| 4138 | 2007.03.06 15:15 | delete | 1914 | 0.15 | 1.32076 | 1.31626 | 1.33426 | ||
| 4139 | 2007.03.06 15:15 | sell stop | 1915 | 0.15 | 1.30748 | 1.31198 | 1.29398 | ||
| 4140 | 2007.03.06 15:15 | buy stop | 1916 | 0.15 | 1.32076 | 1.31626 | 1.33426 | ||
| 4141 | 2007.03.09 18:00 | delete | 1916 | 0.15 | 1.32076 | 1.31626 | 1.33426 | ||
| 4142 | 2007.03.09 18:00 | delete | 1915 | 0.15 | 1.30748 | 1.31198 | 1.29398 | ||
| 4143 | 2007.03.11 22:00 | sell stop | 1917 | 0.15 | 1.30748 | 1.31198 | 1.29398 | ||
| 4144 | 2007.03.11 22:00 | buy stop | 1918 | 0.15 | 1.32076 | 1.31626 | 1.33426 | ||
| 4145 | 2007.03.12 15:30 | delete | 1918 | 0.15 | 1.32076 | 1.31626 | 1.33426 | ||
| 4146 | 2007.03.12 15:30 | delete | 1917 | 0.15 | 1.30748 | 1.31198 | 1.29398 | ||
| 4147 | 2007.03.12 15:30 | sell stop | 1919 | 0.15 | 1.30889 | 1.31339 | 1.29539 | ||
| 4148 | 2007.03.12 15:30 | buy stop | 1920 | 0.15 | 1.32076 | 1.31626 | 1.33426 | ||
| 4149 | 2007.03.13 13:56 | buy | 1920 | 0.15 | 1.32076 | 1.31626 | 1.33426 | ||
| 4150 | 2007.03.13 14:15 | close | 1920 | 0.02 | 1.32154 | 1.31626 | 1.33426 | 1.41 | 3122.92 |
| 4151 | 2007.03.13 14:15 | buy | 1921 | 0.13 | 1.32076 | 1.31626 | 1.33426 | ||
| 4152 | 2007.03.13 15:00 | close | 1921 | 0.13 | 1.32068 | 1.31626 | 1.33426 | -2.02 | 3120.90 |
| 4153 | 2007.03.16 18:00 | delete | 1919 | 0.15 | 1.30889 | 1.31339 | 1.29539 | ||
| 4154 | 2007.03.18 22:00 | sell stop | 1922 | 0.15 | 1.30889 | 1.31339 | 1.29539 | ||
| 4155 | 2007.03.23 01:45 | delete | 1922 | 0.15 | 1.30889 | 1.31339 | 1.29539 | ||
| 4156 | 2007.03.23 01:45 | buy stop | 1923 | 0.15 | 1.34069 | 1.33619 | 1.35419 | ||
| 4157 | 2007.03.23 18:00 | delete | 1923 | 0.15 | 1.34069 | 1.33619 | 1.35419 | ||
| 4158 | 2007.03.25 22:00 | buy stop | 1924 | 0.15 | 1.34069 | 1.33619 | 1.35419 | ||
| 4159 | 2007.03.27 09:15 | delete | 1924 | 0.15 | 1.34069 | 1.33619 | 1.35419 | ||
| 4160 | 2007.03.27 09:15 | sell stop | 1925 | 0.15 | 1.32559 | 1.33009 | 1.31209 | ||
| 4161 | 2007.03.27 09:15 | buy stop | 1926 | 0.15 | 1.34069 | 1.33619 | 1.35419 | ||
| 4162 | 2007.03.27 18:30 | sell | 1927 | 0.11 | 1.33220 | 1.33620 | 1.31970 | ||
| 4163 | 2007.03.27 18:45 | sell | 1928 | 0.11 | 1.33246 | 1.33646 | 1.31996 | ||
| 4164 | 2007.03.27 19:15 | sell | 1929 | 0.11 | 1.33088 | 1.33488 | 1.31838 | ||
| 4165 | 2007.03.27 19:15 | close | 1928 | 0.02 | 1.33098 | 1.33646 | 1.31996 | 2.81 | 3123.71 |
| 4166 | 2007.03.27 19:15 | sell | 1930 | 0.09 | 1.33246 | 1.33646 | 1.31996 | ||
| 4167 | 2007.03.27 19:23 | s/l | 1929 | 0.11 | 1.33488 | 1.33488 | 1.31838 | -44.83 | 3078.88 |
| 4168 | 2007.03.27 19:30 | sell | 1931 | 0.11 | 1.33268 | 1.33668 | 1.32018 | ||
| 4169 | 2007.03.27 20:00 | close | 1931 | 0.11 | 1.33448 | 1.33668 | 1.32018 | -20.63 | 3058.25 |
| 4170 | 2007.03.27 20:00 | close | 1930 | 0.09 | 1.33448 | 1.33646 | 1.31996 | -18.86 | 3039.39 |
| 4171 | 2007.03.27 20:00 | close | 1927 | 0.11 | 1.33448 | 1.33620 | 1.31970 | -25.91 | 3013.48 |
| 4172 | 2007.03.27 20:00 | buy | 1932 | 0.11 | 1.33448 | 1.33048 | 1.34698 | ||
| 4173 | 2007.03.27 20:15 | buy | 1933 | 0.11 | 1.33355 | 1.32955 | 1.34605 | ||
| 4174 | 2007.03.27 20:45 | close | 1933 | 0.11 | 1.33259 | 1.32955 | 1.34605 | -11.39 | 3002.09 |
| 4175 | 2007.03.27 20:45 | close | 1932 | 0.11 | 1.33259 | 1.33048 | 1.34698 | -21.62 | 2980.47 |
| 4176 | 2007.03.27 20:45 | sell | 1934 | 0.11 | 1.33259 | 1.33659 | 1.32009 | ||
| 4177 | 2007.03.27 21:00 | close | 1934 | 0.11 | 1.33493 | 1.33659 | 1.32009 | -26.57 | 2953.90 |
| 4178 | 2007.03.27 21:45 | buy | 1935 | 0.11 | 1.33353 | 1.32953 | 1.34603 | ||
| 4179 | 2007.03.27 22:00 | buy | 1936 | 0.11 | 1.33488 | 1.33088 | 1.34738 | ||
| 4180 | 2007.03.27 22:00 | close | 1935 | 0.02 | 1.33478 | 1.32953 | 1.34603 | 2.35 | 2956.25 |
| 4181 | 2007.03.27 22:00 | buy | 1937 | 0.09 | 1.33353 | 1.32953 | 1.34603 | ||
| 4182 | 2007.03.27 22:15 | buy | 1938 | 0.10 | 1.33445 | 1.33045 | 1.34695 | ||
| 4183 | 2007.03.27 23:30 | close | 1938 | 0.10 | 1.33392 | 1.33045 | 1.34695 | -6.05 | 2950.20 |
| 4184 | 2007.03.27 23:30 | close | 1937 | 0.09 | 1.33392 | 1.32953 | 1.34603 | 2.83 | 2953.03 |
| 4185 | 2007.03.27 23:30 | close | 1936 | 0.11 | 1.33392 | 1.33088 | 1.34738 | -11.39 | 2941.64 |
| 4186 | 2007.03.27 23:30 | sell | 1939 | 0.11 | 1.33392 | 1.33792 | 1.32142 | ||
| 4187 | 2007.03.27 23:45 | close | 1939 | 0.11 | 1.33548 | 1.33792 | 1.32142 | -17.99 | 2923.65 |
| 4188 | 2007.03.27 23:45 | buy | 1940 | 0.10 | 1.33548 | 1.33148 | 1.34798 | ||
| 4189 | 2007.03.28 00:00 | buy | 1941 | 0.10 | 1.33519 | 1.33119 | 1.34769 | ||
| 4190 | 2007.03.28 00:15 | close | 1941 | 0.10 | 1.33320 | 1.33119 | 1.34769 | -20.65 | 2903.00 |
| 4191 | 2007.03.28 00:15 | close | 1940 | 0.10 | 1.33320 | 1.33148 | 1.34798 | -24.64 | 2878.37 |
| 4192 | 2007.03.28 00:15 | sell | 1942 | 0.10 | 1.33320 | 1.33720 | 1.32070 | ||
| 4193 | 2007.03.28 00:30 | sell | 1943 | 0.10 | 1.33299 | 1.33699 | 1.32049 | ||
| 4194 | 2007.03.28 00:45 | sell | 1944 | 0.10 | 1.33289 | 1.33689 | 1.32039 | ||
| 4195 | 2007.03.28 01:00 | close | 1944 | 0.02 | 1.33210 | 1.33689 | 1.32039 | 1.43 | 2879.80 |
| 4196 | 2007.03.28 01:00 | sell | 1945 | 0.08 | 1.33289 | 1.33689 | 1.32039 | ||
| 4197 | 2007.03.28 01:30 | close | 1945 | 0.08 | 1.33548 | 1.33689 | 1.32039 | -21.32 | 2858.48 |
| 4198 | 2007.03.28 01:30 | close | 1943 | 0.10 | 1.33548 | 1.33699 | 1.32049 | -25.65 | 2832.83 |
| 4199 | 2007.03.28 01:30 | close | 1942 | 0.10 | 1.33548 | 1.33720 | 1.32070 | -23.55 | 2809.28 |
| 4200 | 2007.03.28 06:00 | buy | 1946 | 0.10 | 1.33522 | 1.33122 | 1.34772 | ||
| 4201 | 2007.03.28 06:01 | s/l | 1946 | 0.10 | 1.33122 | 1.33122 | 1.34772 | -40.75 | 2768.53 |
| 4202 | 2007.03.28 06:15 | buy | 1947 | 0.10 | 1.33534 | 1.33134 | 1.34784 | ||
| 4203 | 2007.03.28 06:20 | s/l | 1947 | 0.10 | 1.33134 | 1.33134 | 1.34784 | -40.75 | 2727.78 |
| 4204 | 2007.03.28 06:30 | buy | 1948 | 0.10 | 1.33532 | 1.33132 | 1.34782 | ||
| 4205 | 2007.03.28 06:31 | s/l | 1948 | 0.10 | 1.33132 | 1.33132 | 1.34782 | -40.75 | 2687.03 |
| 4206 | 2007.03.28 06:45 | buy | 1949 | 0.10 | 1.33547 | 1.33147 | 1.34797 | ||
| 4207 | 2007.03.28 06:48 | s/l | 1949 | 0.10 | 1.33147 | 1.33147 | 1.34797 | -40.75 | 2646.28 |
| 4208 | 2007.03.28 07:30 | buy | 1950 | 0.09 | 1.33492 | 1.33092 | 1.34742 | ||
| 4209 | 2007.03.28 07:31 | s/l | 1950 | 0.09 | 1.33092 | 1.33092 | 1.34742 | -36.68 | 2609.60 |
| 4210 | 2007.03.28 07:45 | sell | 1951 | 0.09 | 1.33411 | 1.33811 | 1.32161 | ||
| 4211 | 2007.03.28 08:00 | sell | 1952 | 0.09 | 1.33442 | 1.33842 | 1.32192 | ||
| 4212 | 2007.03.28 08:15 | close | 1952 | 0.09 | 1.33570 | 1.33842 | 1.32192 | -12.20 | 2597.40 |
| 4213 | 2007.03.28 08:15 | close | 1951 | 0.09 | 1.33570 | 1.33811 | 1.32161 | -14.99 | 2582.41 |
| 4214 | 2007.03.28 08:15 | buy | 1953 | 0.09 | 1.33570 | 1.33170 | 1.34820 | ||
| 4215 | 2007.03.28 08:45 | close | 1953 | 0.09 | 1.33335 | 1.33170 | 1.34820 | -21.83 | 2560.58 |
| 4216 | 2007.03.29 17:00 | delete | 1926 | 0.15 | 1.34069 | 1.33619 | 1.35419 | ||
| 4217 | 2007.03.29 17:00 | delete | 1925 | 0.15 | 1.32559 | 1.33009 | 1.31209 | ||
| 4218 | 2007.03.29 17:00 | buy stop | 1954 | 0.12 | 1.33691 | 1.33241 | 1.35041 | ||
| 4219 | 2007.03.29 17:00 | sell stop | 1955 | 0.12 | 1.32559 | 1.33009 | 1.31209 | ||
| 4220 | 2007.03.30 02:00 | delete | 1954 | 0.12 | 1.33691 | 1.33241 | 1.35041 | ||
| 4221 | 2007.03.30 02:00 | delete | 1955 | 0.12 | 1.32559 | 1.33009 | 1.31209 | ||
| 4222 | 2007.03.30 02:00 | sell stop | 1956 | 0.12 | 1.33009 | 1.33459 | 1.31659 | ||
| 4223 | 2007.03.30 02:00 | buy stop | 1957 | 0.12 | 1.33691 | 1.33241 | 1.35041 | ||
| 4224 | 2007.03.30 11:52 | sell | 1956 | 0.12 | 1.33009 | 1.33459 | 1.31659 | ||
| 4225 | 2007.03.30 12:00 | sell stop | 1958 | 0.12 | 1.32559 | 1.33009 | 1.31209 | ||
| 4226 | 2007.03.30 15:15 | close | 1956 | 0.02 | 1.32914 | 1.33459 | 1.31659 | 1.75 | 2562.33 |
| 4227 | 2007.03.30 15:15 | sell | 1959 | 0.10 | 1.33009 | 1.33459 | 1.31659 | ||
| 4228 | 2007.03.30 15:30 | close | 1959 | 0.10 | 1.33021 | 1.33459 | 1.31659 | -1.95 | 2560.38 |
| 4229 | 2007.03.30 16:27 | buy | 1957 | 0.12 | 1.33691 | 1.33241 | 1.35041 | ||
| 4230 | 2007.03.30 16:30 | buy stop | 1960 | 0.12 | 1.34069 | 1.33619 | 1.35419 | ||
| 4231 | 2007.03.30 16:30 | close | 1957 | 0.02 | 1.33896 | 1.33241 | 1.35041 | 3.95 | 2564.33 |
| 4232 | 2007.03.30 16:30 | buy | 1961 | 0.10 | 1.33691 | 1.33241 | 1.35041 | ||
| 4233 | 2007.03.30 17:00 | close | 1961 | 0.10 | 1.33757 | 1.33241 | 1.35041 | 5.85 | 2570.18 |
| 4234 | 2007.03.30 17:30 | buy | 1962 | 0.09 | 1.33740 | 1.33340 | 1.34990 | ||
| 4235 | 2007.03.30 18:00 | delete | 1960 | 0.12 | 1.34069 | 1.33619 | 1.35419 | ||
| 4236 | 2007.03.30 18:00 | delete | 1958 | 0.12 | 1.32559 | 1.33009 | 1.31209 | ||
| 4237 | 2007.03.30 20:00 | close | 1962 | 0.09 | 1.33530 | 1.33340 | 1.34990 | -19.58 | 2550.60 |
| 4238 | 2007.04.01 22:00 | sell stop | 1963 | 0.12 | 1.32559 | 1.33009 | 1.31209 | ||
| 4239 | 2007.04.01 22:00 | buy stop | 1964 | 0.12 | 1.34069 | 1.33619 | 1.35419 | ||
| 4240 | 2007.04.02 17:45 | delete | 1964 | 0.12 | 1.34069 | 1.33619 | 1.35419 | ||
| 4241 | 2007.04.02 17:45 | delete | 1963 | 0.12 | 1.32559 | 1.33009 | 1.31209 | ||
| 4242 | 2007.04.02 17:45 | buy stop | 1965 | 0.12 | 1.33960 | 1.33510 | 1.35310 | ||
| 4243 | 2007.04.02 17:45 | sell stop | 1966 | 0.12 | 1.32559 | 1.33009 | 1.31209 | ||
| 4244 | 2007.04.04 09:30 | delete | 1965 | 0.12 | 1.33960 | 1.33510 | 1.35310 | ||
| 4245 | 2007.04.04 09:30 | delete | 1966 | 0.12 | 1.32559 | 1.33009 | 1.31209 | ||
| 4246 | 2007.04.04 09:30 | buy stop | 1967 | 0.12 | 1.33777 | 1.33327 | 1.35127 | ||
| 4247 | 2007.04.04 09:30 | sell stop | 1968 | 0.12 | 1.32559 | 1.33009 | 1.31209 | ||
| 4248 | 2007.04.04 15:36 | buy | 1967 | 0.12 | 1.33777 | 1.33327 | 1.35127 | ||
| 4249 | 2007.04.04 15:45 | buy stop | 1969 | 0.12 | 1.33960 | 1.33510 | 1.35310 | ||
| 4250 | 2007.04.05 01:30 | delete | 1969 | 0.12 | 1.33960 | 1.33510 | 1.35310 | ||
| 4251 | 2007.04.05 01:30 | delete | 1968 | 0.12 | 1.32559 | 1.33009 | 1.31209 | ||
| 4252 | 2007.04.05 01:30 | sell stop | 1970 | 0.12 | 1.33204 | 1.33654 | 1.31854 | ||
| 4253 | 2007.04.05 01:30 | buy stop | 1971 | 0.12 | 1.33960 | 1.33510 | 1.35310 | ||
| 4254 | 2007.04.05 13:30 | close | 1967 | 0.02 | 1.33800 | 1.33327 | 1.35127 | -0.34 | 2550.26 |
| 4255 | 2007.04.05 13:30 | buy | 1972 | 0.10 | 1.33777 | 1.33327 | 1.35127 | ||
| 4256 | 2007.04.05 14:10 | buy | 1971 | 0.12 | 1.33960 | 1.33510 | 1.35310 | ||
| 4257 | 2007.04.05 14:15 | close | 1972 | 0.02 | 1.34055 | 1.33327 | 1.35127 | 4.76 | 2555.02 |
| 4258 | 2007.04.05 14:15 | buy | 1973 | 0.08 | 1.33777 | 1.33327 | 1.35127 | ||
| 4259 | 2007.04.05 14:30 | close | 1973 | 0.01 | 1.34295 | 1.33327 | 1.35127 | 4.78 | 2559.80 |
| 4260 | 2007.04.05 14:30 | buy | 1974 | 0.07 | 1.33777 | 1.33327 | 1.35127 | ||
| 4261 | 2007.04.06 00:00 | delete | 1970 | 0.12 | 1.33204 | 1.33654 | 1.31854 | ||
| 4262 | 2007.04.08 22:00 | sell stop | 1975 | 0.12 | 1.33204 | 1.33654 | 1.31854 | ||
| 4263 | 2007.04.08 22:00 | close | 1974 | 0.07 | 1.33740 | 1.33327 | 1.35127 | -6.15 | 2553.64 |
| 4264 | 2007.04.08 22:00 | close | 1971 | 0.12 | 1.33740 | 1.33510 | 1.35310 | -28.60 | 2525.04 |
| 4265 | 2007.04.10 18:45 | delete | 1975 | 0.12 | 1.33204 | 1.33654 | 1.31854 | ||
| 4266 | 2007.04.10 18:45 | sell stop | 1976 | 0.12 | 1.33425 | 1.33875 | 1.32075 | ||
| 4267 | 2007.04.11 17:00 | delete | 1976 | 0.12 | 1.33425 | 1.33875 | 1.32075 | ||
| 4268 | 2007.04.11 17:00 | buy stop | 1977 | 0.12 | 1.34535 | 1.34085 | 1.35885 | ||
| 4269 | 2007.04.11 17:00 | sell stop | 1978 | 0.12 | 1.33425 | 1.33875 | 1.32075 | ||
| 4270 | 2007.04.12 02:41 | buy | 1977 | 0.12 | 1.34535 | 1.34085 | 1.35885 | ||
| 4271 | 2007.04.12 02:45 | close | 1977 | 0.02 | 1.34575 | 1.34085 | 1.35885 | 0.65 | 2525.69 |
| 4272 | 2007.04.12 02:45 | buy | 1979 | 0.10 | 1.34535 | 1.34085 | 1.35885 | ||
| 4273 | 2007.04.12 06:15 | close | 1979 | 0.10 | 1.34550 | 1.34085 | 1.35885 | 0.75 | 2526.44 |
| 4274 | 2007.04.12 20:00 | delete | 1978 | 0.12 | 1.33425 | 1.33875 | 1.32075 | ||
| 4275 | 2007.04.12 20:00 | sell stop | 1980 | 0.12 | 1.34090 | 1.34540 | 1.32740 | ||
| 4276 | 2007.04.13 18:00 | delete | 1980 | 0.12 | 1.34090 | 1.34540 | 1.32740 | ||
| 4277 | 2007.04.15 22:00 | sell stop | 1981 | 0.12 | 1.34090 | 1.34540 | 1.32740 | ||
| 4278 | 2007.04.20 18:00 | delete | 1981 | 0.12 | 1.34090 | 1.34540 | 1.32740 | ||
| 4279 | 2007.04.22 22:00 | sell stop | 1982 | 0.12 | 1.34090 | 1.34540 | 1.32740 | ||
| 4280 | 2007.04.23 08:00 | delete | 1982 | 0.12 | 1.34090 | 1.34540 | 1.32740 | ||
| 4281 | 2007.04.23 08:00 | buy stop | 1983 | 0.12 | 1.36345 | 1.35895 | 1.37695 | ||
| 4282 | 2007.04.23 08:00 | sell stop | 1984 | 0.12 | 1.34090 | 1.34540 | 1.32740 | ||
| 4283 | 2007.04.24 15:30 | delete | 1983 | 0.12 | 1.36345 | 1.35895 | 1.37695 | ||
| 4284 | 2007.04.24 15:30 | delete | 1984 | 0.12 | 1.34090 | 1.34540 | 1.32740 | ||
| 4285 | 2007.04.24 15:30 | sell stop | 1985 | 0.12 | 1.35425 | 1.35875 | 1.34075 | ||
| 4286 | 2007.04.24 15:30 | buy stop | 1986 | 0.12 | 1.36345 | 1.35895 | 1.37695 | ||
| 4287 | 2007.04.24 15:32 | buy | 1986 | 0.12 | 1.36345 | 1.35895 | 1.37695 | ||
| 4288 | 2007.04.24 21:15 | close | 1986 | 0.02 | 1.36370 | 1.35895 | 1.37695 | 0.35 | 2526.79 |
| 4289 | 2007.04.24 21:15 | buy | 1987 | 0.10 | 1.36345 | 1.35895 | 1.37695 | ||
| 4290 | 2007.04.24 23:15 | close | 1987 | 0.10 | 1.36370 | 1.35895 | 1.37695 | 1.75 | 2528.54 |
| 4291 | 2007.04.26 16:00 | delete | 1985 | 0.12 | 1.35425 | 1.35875 | 1.34075 | ||
| 4292 | 2007.04.26 16:00 | buy stop | 1988 | 0.12 | 1.36625 | 1.36175 | 1.37975 | ||
| 4293 | 2007.04.26 16:00 | sell stop | 1989 | 0.12 | 1.35425 | 1.35875 | 1.34075 | ||
| 4294 | 2007.04.27 13:30 | buy | 1988 | 0.12 | 1.36625 | 1.36175 | 1.37975 | ||
| 4295 | 2007.04.27 13:45 | close | 1988 | 0.02 | 1.36665 | 1.36175 | 1.37975 | 0.65 | 2529.19 |
| 4296 | 2007.04.27 13:45 | buy | 1990 | 0.10 | 1.36625 | 1.36175 | 1.37975 | ||
| 4297 | 2007.04.27 15:15 | close | 1990 | 0.10 | 1.36625 | 1.36175 | 1.37975 | -0.75 | 2528.44 |
| 4298 | 2007.04.27 18:00 | delete | 1989 | 0.12 | 1.35425 | 1.35875 | 1.34075 | ||
| 4299 | 2007.04.29 22:00 | sell stop | 1991 | 0.12 | 1.35425 | 1.35875 | 1.34075 | ||
| 4300 | 2007.04.30 14:30 | delete | 1991 | 0.12 | 1.35425 | 1.35875 | 1.34075 | ||
| 4301 | 2007.04.30 14:30 | buy stop | 1992 | 0.12 | 1.36795 | 1.36345 | 1.38145 | ||
| 4302 | 2007.04.30 14:30 | sell stop | 1993 | 0.12 | 1.35425 | 1.35875 | 1.34075 | ||
| 4303 | 2007.05.01 11:00 | delete | 1992 | 0.12 | 1.36795 | 1.36345 | 1.38145 | ||
| 4304 | 2007.05.01 11:00 | delete | 1993 | 0.12 | 1.35425 | 1.35875 | 1.34075 | ||
| 4305 | 2007.05.01 11:00 | sell stop | 1994 | 0.12 | 1.35909 | 1.36359 | 1.34559 | ||
| 4306 | 2007.05.01 11:00 | buy stop | 1995 | 0.12 | 1.36795 | 1.36345 | 1.38145 | ||
| 4307 | 2007.05.01 16:45 | sell | 1994 | 0.12 | 1.35909 | 1.36359 | 1.34559 | ||
| 4308 | 2007.05.01 17:00 | sell stop | 1996 | 0.11 | 1.35425 | 1.35875 | 1.34075 | ||
| 4309 | 2007.05.01 17:30 | delete | 1995 | 0.12 | 1.36795 | 1.36345 | 1.38145 | ||
| 4310 | 2007.05.01 17:30 | delete | 1996 | 0.11 | 1.35425 | 1.35875 | 1.34075 | ||
| 4311 | 2007.05.01 17:30 | buy stop | 1997 | 0.11 | 1.36752 | 1.36302 | 1.38102 | ||
| 4312 | 2007.05.01 17:30 | sell stop | 1998 | 0.11 | 1.35425 | 1.35875 | 1.34075 | ||
| 4313 | 2007.05.02 04:15 | close | 1994 | 0.02 | 1.35875 | 1.36359 | 1.34559 | 0.66 | 2529.10 |
| 4314 | 2007.05.02 04:15 | sell | 1999 | 0.10 | 1.35909 | 1.36359 | 1.34559 | ||
| 4315 | 2007.05.02 04:30 | close | 1999 | 0.02 | 1.35673 | 1.36359 | 1.34559 | 4.70 | 2533.80 |
| 4316 | 2007.05.02 04:30 | sell | 2000 | 0.08 | 1.35909 | 1.36359 | 1.34559 | ||
| 4317 | 2007.05.02 07:00 | close | 2000 | 0.08 | 1.35903 | 1.36359 | 1.34559 | 0.39 | 2534.18 |
| 4318 | 2007.05.03 06:15 | delete | 1997 | 0.11 | 1.36752 | 1.36302 | 1.38102 | ||
| 4319 | 2007.05.03 06:15 | delete | 1998 | 0.11 | 1.35425 | 1.35875 | 1.34075 | ||
| 4320 | 2007.05.03 06:15 | sell stop | 2001 | 0.12 | 1.35623 | 1.36073 | 1.34273 | ||
| 4321 | 2007.05.03 06:15 | buy stop | 2002 | 0.12 | 1.36752 | 1.36302 | 1.38102 | ||
| 4322 | 2007.05.03 15:01 | sell | 2001 | 0.12 | 1.35623 | 1.36073 | 1.34273 | ||
| 4323 | 2007.05.03 15:15 | sell stop | 2003 | 0.11 | 1.35425 | 1.35875 | 1.34075 | ||
| 4324 | 2007.05.03 15:30 | close | 2001 | 0.02 | 1.35573 | 1.36073 | 1.34273 | 0.85 | 2535.03 |
| 4325 | 2007.05.03 15:30 | sell | 2004 | 0.10 | 1.35623 | 1.36073 | 1.34273 | ||
| 4326 | 2007.05.04 00:00 | delete | 2002 | 0.12 | 1.36752 | 1.36302 | 1.38102 | ||
| 4327 | 2007.05.04 00:00 | delete | 2003 | 0.11 | 1.35425 | 1.35875 | 1.34075 | ||
| 4328 | 2007.05.04 03:30 | close | 2004 | 0.02 | 1.35365 | 1.36073 | 1.34273 | 5.14 | 2540.17 |
| 4329 | 2007.05.04 03:30 | sell | 2005 | 0.08 | 1.35623 | 1.36073 | 1.34273 | ||
| 4330 | 2007.05.04 14:37 | s/l | 2005 | 0.08 | 1.36073 | 1.36073 | 1.34273 | -36.09 | 2504.08 |
| 4331 | 2007.05.06 22:00 | buy stop | 2006 | 0.11 | 1.36168 | 1.35718 | 1.37518 | ||
| 4332 | 2007.05.07 04:30 | sell stop | 2007 | 0.11 | 1.35369 | 1.35819 | 1.34019 | ||
| 4333 | 2007.05.07 13:20 | buy | 2006 | 0.11 | 1.36168 | 1.35718 | 1.37518 | ||
| 4334 | 2007.05.07 13:30 | buy stop | 2008 | 0.11 | 1.36752 | 1.36302 | 1.38102 | ||
| 4335 | 2007.05.07 13:45 | close | 2006 | 0.02 | 1.36208 | 1.35718 | 1.37518 | 0.65 | 2504.73 |
| 4336 | 2007.05.07 13:45 | buy | 2009 | 0.09 | 1.36168 | 1.35718 | 1.37518 | ||
| 4337 | 2007.05.08 09:30 | close | 2009 | 0.09 | 1.35806 | 1.35718 | 1.37518 | -34.24 | 2470.50 |
| 4338 | 2007.05.08 14:30 | delete | 2008 | 0.11 | 1.36752 | 1.36302 | 1.38102 | ||
| 4339 | 2007.05.08 14:30 | delete | 2007 | 0.11 | 1.35369 | 1.35819 | 1.34019 | ||
| 4340 | 2007.05.08 14:30 | buy stop | 2010 | 0.11 | 1.36230 | 1.35780 | 1.37580 | ||
| 4341 | 2007.05.08 14:30 | sell stop | 2011 | 0.11 | 1.35369 | 1.35819 | 1.34019 | ||
| 4342 | 2007.05.08 15:14 | sell | 2011 | 0.11 | 1.35369 | 1.35819 | 1.34019 | ||
| 4343 | 2007.05.08 15:15 | close | 2011 | 0.02 | 1.35354 | 1.35819 | 1.34019 | 0.15 | 2470.64 |
| 4344 | 2007.05.08 15:15 | sell | 2012 | 0.09 | 1.35369 | 1.35819 | 1.34019 | ||
| 4345 | 2007.05.08 16:30 | close | 2012 | 0.09 | 1.35348 | 1.35819 | 1.34019 | 1.21 | 2471.86 |
| 4346 | 2007.05.09 16:15 | delete | 2010 | 0.11 | 1.36230 | 1.35780 | 1.37580 | ||
| 4347 | 2007.05.09 16:15 | sell stop | 2013 | 0.11 | 1.35180 | 1.35630 | 1.33830 | ||
| 4348 | 2007.05.09 16:15 | buy stop | 2014 | 0.11 | 1.36230 | 1.35780 | 1.37580 | ||
| 4349 | 2007.05.10 13:50 | sell | 2013 | 0.11 | 1.35180 | 1.35630 | 1.33830 | ||
| 4350 | 2007.05.10 14:00 | close | 2013 | 0.02 | 1.35074 | 1.35630 | 1.33830 | 1.97 | 2473.82 |
| 4351 | 2007.05.10 14:00 | sell | 2015 | 0.09 | 1.35180 | 1.35630 | 1.33830 | ||
| 4352 | 2007.05.10 17:45 | close | 2015 | 0.01 | 1.34915 | 1.35630 | 1.33830 | 2.57 | 2476.40 |
| 4353 | 2007.05.10 17:45 | sell | 2016 | 0.08 | 1.35180 | 1.35630 | 1.33830 | ||
| 4354 | 2007.05.10 18:15 | close | 2016 | 0.01 | 1.34750 | 1.35630 | 1.33830 | 4.22 | 2480.62 |
| 4355 | 2007.05.10 18:15 | sell | 2017 | 0.07 | 1.35180 | 1.35630 | 1.33830 | ||
| 4356 | 2007.05.11 07:15 | close | 2017 | 0.07 | 1.34863 | 1.35630 | 1.33830 | 22.11 | 2502.73 |
| 4357 | 2007.05.11 18:00 | delete | 2014 | 0.11 | 1.36230 | 1.35780 | 1.37580 | ||
| 4358 | 2007.05.13 22:00 | buy stop | 2018 | 0.12 | 1.36230 | 1.35780 | 1.37580 | ||
| 4359 | 2007.05.18 18:00 | delete | 2018 | 0.12 | 1.36230 | 1.35780 | 1.37580 | ||
| 4360 | 2007.05.20 22:00 | buy stop | 2019 | 0.12 | 1.36230 | 1.35780 | 1.37580 | ||
| 4361 | 2007.05.21 23:15 | delete | 2019 | 0.12 | 1.36230 | 1.35780 | 1.37580 | ||
| 4362 | 2007.05.21 23:15 | buy stop | 2020 | 0.12 | 1.35263 | 1.34813 | 1.36613 | ||
| 4363 | 2007.05.24 10:15 | delete | 2020 | 0.12 | 1.35263 | 1.34813 | 1.36613 | ||
| 4364 | 2007.05.24 10:15 | sell stop | 2021 | 0.12 | 1.34174 | 1.34624 | 1.32824 | ||
| 4365 | 2007.05.24 10:15 | buy stop | 2022 | 0.12 | 1.35263 | 1.34813 | 1.36613 | ||
| 4366 | 2007.05.24 14:30 | delete | 2022 | 0.12 | 1.35263 | 1.34813 | 1.36613 | ||
| 4367 | 2007.05.24 14:30 | delete | 2021 | 0.12 | 1.34174 | 1.34624 | 1.32824 | ||
| 4368 | 2007.05.24 14:30 | buy stop | 2023 | 0.12 | 1.34979 | 1.34529 | 1.36329 | ||
| 4369 | 2007.05.24 14:30 | sell stop | 2024 | 0.12 | 1.34174 | 1.34624 | 1.32824 | ||
| 4370 | 2007.05.24 15:20 | sell | 2024 | 0.12 | 1.34174 | 1.34624 | 1.32824 | ||
| 4371 | 2007.05.25 02:00 | close | 2024 | 0.02 | 1.34174 | 1.34624 | 1.32824 | -0.02 | 2502.71 |
| 4372 | 2007.05.25 02:00 | sell | 2025 | 0.10 | 1.34174 | 1.34624 | 1.32824 | ||
| 4373 | 2007.05.25 14:00 | close | 2025 | 0.10 | 1.34560 | 1.34624 | 1.32824 | -38.71 | 2464.00 |
| 4374 | 2007.05.25 18:00 | delete | 2023 | 0.12 | 1.34979 | 1.34529 | 1.36329 | ||
| 4375 | 2007.05.27 22:00 | buy stop | 2026 | 0.11 | 1.34979 | 1.34529 | 1.36329 | ||
| 4376 | 2007.05.29 12:54 | buy | 2026 | 0.11 | 1.34979 | 1.34529 | 1.36329 | ||
| 4377 | 2007.05.29 13:00 | buy stop | 2027 | 0.11 | 1.35263 | 1.34813 | 1.36613 | ||
| 4378 | 2007.05.29 13:00 | close | 2026 | 0.02 | 1.34988 | 1.34529 | 1.36329 | 0.03 | 2464.02 |
| 4379 | 2007.05.29 13:00 | buy | 2028 | 0.09 | 1.34979 | 1.34529 | 1.36329 | ||
| 4380 | 2007.05.29 13:30 | close | 2028 | 0.01 | 1.35145 | 1.34529 | 1.36329 | 1.58 | 2465.61 |
| 4381 | 2007.05.29 13:30 | buy | 2029 | 0.08 | 1.34979 | 1.34529 | 1.36329 | ||
| 4382 | 2007.05.29 15:15 | close | 2029 | 0.08 | 1.34955 | 1.34529 | 1.36329 | -2.52 | 2463.09 |
| 4383 | 2007.05.30 14:15 | delete | 2027 | 0.11 | 1.35263 | 1.34813 | 1.36613 | ||
| 4384 | 2007.05.30 14:15 | buy stop | 2030 | 0.11 | 1.35158 | 1.34708 | 1.36508 | ||
| 4385 | 2007.05.31 13:45 | delete | 2030 | 0.11 | 1.35158 | 1.34708 | 1.36508 | ||
| 4386 | 2007.05.31 13:45 | sell stop | 2031 | 0.11 | 1.34104 | 1.34554 | 1.32754 | ||
| 4387 | 2007.05.31 13:45 | buy stop | 2032 | 0.11 | 1.35158 | 1.34708 | 1.36508 | ||
| 4388 | 2007.06.01 00:00 | delete | 2032 | 0.11 | 1.35158 | 1.34708 | 1.36508 | ||
| 4389 | 2007.06.01 00:00 | delete | 2031 | 0.11 | 1.34104 | 1.34554 | 1.32754 | ||
| 4390 | 2007.06.03 22:00 | buy stop | 2033 | 0.11 | 1.35158 | 1.34708 | 1.36508 | ||
| 4391 | 2007.06.04 16:15 | delete | 2033 | 0.11 | 1.35158 | 1.34708 | 1.36508 | ||
| 4392 | 2007.06.04 16:15 | sell stop | 2034 | 0.11 | 1.33940 | 1.34390 | 1.32590 | ||
| 4393 | 2007.06.04 16:15 | buy stop | 2035 | 0.11 | 1.35158 | 1.34708 | 1.36508 | ||
| 4394 | 2007.06.05 11:20 | buy | 2035 | 0.11 | 1.35158 | 1.34708 | 1.36508 | ||
| 4395 | 2007.06.05 11:30 | close | 2035 | 0.02 | 1.35182 | 1.34708 | 1.36508 | 0.33 | 2463.41 |
| 4396 | 2007.06.05 11:30 | buy | 2036 | 0.09 | 1.35158 | 1.34708 | 1.36508 | ||
| 4397 | 2007.06.05 13:30 | close | 2036 | 0.01 | 1.35421 | 1.34708 | 1.36508 | 2.55 | 2465.97 |
| 4398 | 2007.06.05 13:30 | buy | 2037 | 0.08 | 1.35158 | 1.34708 | 1.36508 | ||
| 4399 | 2007.06.05 15:30 | close | 2037 | 0.08 | 1.35102 | 1.34708 | 1.36508 | -5.08 | 2460.89 |
| 4400 | 2007.06.06 14:15 | delete | 2034 | 0.11 | 1.33940 | 1.34390 | 1.32590 | ||
| 4401 | 2007.06.06 14:15 | buy stop | 2038 | 0.11 | 1.35490 | 1.35040 | 1.36840 | ||
| 4402 | 2007.06.06 14:15 | sell stop | 2039 | 0.11 | 1.33940 | 1.34390 | 1.32590 | ||
| 4403 | 2007.06.08 08:25 | sell | 2039 | 0.11 | 1.33940 | 1.34390 | 1.32590 | ||
| 4404 | 2007.06.08 09:15 | close | 2039 | 0.02 | 1.33904 | 1.34390 | 1.32590 | 0.57 | 2461.45 |
| 4405 | 2007.06.08 09:15 | sell | 2040 | 0.09 | 1.33940 | 1.34390 | 1.32590 | ||
| 4406 | 2007.06.08 10:45 | close | 2040 | 0.01 | 1.33626 | 1.34390 | 1.32590 | 3.06 | 2464.52 |
| 4407 | 2007.06.08 10:45 | sell | 2041 | 0.08 | 1.33940 | 1.34390 | 1.32590 | ||
| 4408 | 2007.06.08 11:15 | close | 2041 | 0.01 | 1.33284 | 1.34390 | 1.32590 | 6.48 | 2471.00 |
| 4409 | 2007.06.08 11:15 | sell | 2042 | 0.07 | 1.33940 | 1.34390 | 1.32590 | ||
| 4410 | 2007.06.08 18:00 | delete | 2038 | 0.11 | 1.35490 | 1.35040 | 1.36840 | ||
| 4411 | 2007.06.08 18:00 | close | 2042 | 0.07 | 1.33511 | 1.34390 | 1.32590 | 29.50 | 2500.51 |
| 4412 | 2007.06.10 22:00 | buy stop | 2043 | 0.12 | 1.35490 | 1.35040 | 1.36840 | ||
| 4413 | 2007.06.11 12:15 | delete | 2043 | 0.12 | 1.35490 | 1.35040 | 1.36840 | ||
| 4414 | 2007.06.11 12:15 | sell stop | 2044 | 0.12 | 1.33250 | 1.33700 | 1.31900 | ||
| 4415 | 2007.06.11 12:15 | buy stop | 2045 | 0.12 | 1.35490 | 1.35040 | 1.36840 | ||
| 4416 | 2007.06.12 14:31 | sell | 2044 | 0.12 | 1.33250 | 1.33700 | 1.31900 | ||
| 4417 | 2007.06.12 15:00 | close | 2044 | 0.02 | 1.33184 | 1.33700 | 1.31900 | 1.17 | 2501.68 |
| 4418 | 2007.06.12 15:00 | sell | 2046 | 0.10 | 1.33250 | 1.33700 | 1.31900 | ||
| 4419 | 2007.06.12 15:45 | close | 2046 | 0.10 | 1.33239 | 1.33700 | 1.31900 | 0.35 | 2502.03 |
| 4420 | 2007.06.13 08:15 | delete | 2045 | 0.12 | 1.35490 | 1.35040 | 1.36840 | ||
| 4421 | 2007.06.13 08:15 | buy stop | 2047 | 0.12 | 1.33658 | 1.33208 | 1.35008 | ||
| 4422 | 2007.06.15 16:13 | buy | 2047 | 0.12 | 1.33658 | 1.33208 | 1.35008 | ||
| 4423 | 2007.06.15 16:15 | buy stop | 2048 | 0.12 | 1.35490 | 1.35040 | 1.36840 | ||
| 4424 | 2007.06.15 16:15 | close | 2047 | 0.02 | 1.33688 | 1.33208 | 1.35008 | 0.45 | 2502.48 |
| 4425 | 2007.06.15 16:15 | buy | 2049 | 0.10 | 1.33658 | 1.33208 | 1.35008 | ||
| 4426 | 2007.06.15 18:00 | delete | 2048 | 0.12 | 1.35490 | 1.35040 | 1.36840 | ||
| 4427 | 2007.06.15 18:00 | close | 2049 | 0.10 | 1.33759 | 1.33208 | 1.35008 | 9.35 | 2511.83 |
| 4428 | 2007.06.17 22:00 | buy stop | 2050 | 0.12 | 1.35490 | 1.35040 | 1.36840 | ||
| 4429 | 2007.06.20 11:30 | sell stop | 2051 | 0.12 | 1.33865 | 1.34315 | 1.32515 | ||
| 4430 | 2007.06.21 01:41 | sell | 2051 | 0.12 | 1.33865 | 1.34315 | 1.32515 | ||
| 4431 | 2007.06.21 08:15 | close | 2051 | 0.02 | 1.33748 | 1.34315 | 1.32515 | 2.19 | 2514.02 |
| 4432 | 2007.06.21 08:15 | sell | 2052 | 0.10 | 1.33865 | 1.34315 | 1.32515 | ||
| 4433 | 2007.06.21 09:15 | close | 2052 | 0.10 | 1.33843 | 1.34315 | 1.32515 | 1.45 | 2515.47 |
| 4434 | 2007.06.22 18:00 | delete | 2050 | 0.12 | 1.35490 | 1.35040 | 1.36840 | ||
| 4435 | 2007.06.27 14:30 | buy stop | 2053 | 0.12 | 1.34739 | 1.34289 | 1.36089 | ||
| 4436 | 2007.06.28 07:24 | buy | 2053 | 0.12 | 1.34739 | 1.34289 | 1.36089 | ||
| 4437 | 2007.06.28 09:15 | sell stop | 2054 | 0.11 | 1.34192 | 1.34642 | 1.32842 | ||
| 4438 | 2007.06.28 20:00 | close | 2053 | 0.12 | 1.34322 | 1.34289 | 1.36089 | -50.94 | 2464.53 |
| 4439 | 2007.06.29 08:15 | delete | 2054 | 0.11 | 1.34192 | 1.34642 | 1.32842 | ||
| 4440 | 2007.06.29 08:15 | buy stop | 2055 | 0.11 | 1.34763 | 1.34313 | 1.36113 | ||
| 4441 | 2007.06.29 08:15 | sell stop | 2056 | 0.11 | 1.34192 | 1.34642 | 1.32842 | ||
| 4442 | 2007.06.29 10:52 | buy | 2055 | 0.11 | 1.34763 | 1.34313 | 1.36113 | ||
| 4443 | 2007.06.29 11:00 | close | 2055 | 0.02 | 1.34844 | 1.34313 | 1.36113 | 1.47 | 2465.99 |
| 4444 | 2007.06.29 11:00 | buy | 2057 | 0.09 | 1.34763 | 1.34313 | 1.36113 | ||
| 4445 | 2007.06.29 13:15 | close | 2057 | 0.01 | 1.35042 | 1.34313 | 1.36113 | 2.71 | 2468.71 |
| 4446 | 2007.06.29 13:15 | buy | 2058 | 0.08 | 1.34763 | 1.34313 | 1.36113 | ||
| 4447 | 2007.06.29 17:15 | close | 2058 | 0.01 | 1.35265 | 1.34313 | 1.36113 | 4.94 | 2473.65 |
| 4448 | 2007.06.29 17:15 | buy | 2059 | 0.07 | 1.34763 | 1.34313 | 1.36113 | ||
| 4449 | 2007.06.29 18:00 | delete | 2056 | 0.11 | 1.34192 | 1.34642 | 1.32842 | ||
| 4450 | 2007.06.29 18:00 | close | 2059 | 0.07 | 1.35374 | 1.34313 | 1.36113 | 42.24 | 2515.90 |
| 4451 | 2007.07.01 22:00 | sell stop | 2060 | 0.12 | 1.34258 | 1.34708 | 1.32908 | ||
| 4452 | 2007.07.03 18:30 | delete | 2060 | 0.12 | 1.34258 | 1.34708 | 1.32908 | ||
| 4453 | 2007.07.03 18:30 | buy stop | 2061 | 0.12 | 1.36349 | 1.35899 | 1.37699 | ||
| 4454 | 2007.07.03 18:30 | sell stop | 2062 | 0.12 | 1.34258 | 1.34708 | 1.32908 | ||
| 4455 | 2007.07.05 08:51 | buy | 2061 | 0.12 | 1.36349 | 1.35899 | 1.37699 | ||
| 4456 | 2007.07.05 09:00 | close | 2061 | 0.02 | 1.36411 | 1.35899 | 1.37699 | 1.09 | 2516.99 |
| 4457 | 2007.07.05 09:00 | buy | 2063 | 0.10 | 1.36349 | 1.35899 | 1.37699 | ||
| 4458 | 2007.07.05 12:45 | close | 2063 | 0.10 | 1.36377 | 1.35899 | 1.37699 | 2.05 | 2519.04 |
| 4459 | 2007.07.06 00:00 | delete | 2062 | 0.12 | 1.34258 | 1.34708 | 1.32908 | ||
| 4460 | 2007.07.08 22:00 | buy stop | 2064 | 0.12 | 1.36549 | 1.36099 | 1.37899 | ||
| 4461 | 2007.07.08 22:00 | sell stop | 2065 | 0.12 | 1.34258 | 1.34708 | 1.32908 | ||
| 4462 | 2007.07.09 14:30 | delete | 2064 | 0.12 | 1.36549 | 1.36099 | 1.37899 | ||
| 4463 | 2007.07.09 14:30 | delete | 2065 | 0.12 | 1.34258 | 1.34708 | 1.32908 | ||
| 4464 | 2007.07.09 14:30 | sell stop | 2066 | 0.12 | 1.35703 | 1.36153 | 1.34353 | ||
| 4465 | 2007.07.09 14:30 | buy stop | 2067 | 0.12 | 1.36549 | 1.36099 | 1.37899 | ||
| 4466 | 2007.07.10 10:57 | buy | 2067 | 0.12 | 1.36549 | 1.36099 | 1.37899 | ||
| 4467 | 2007.07.10 11:00 | close | 2067 | 0.02 | 1.36562 | 1.36099 | 1.37899 | 0.11 | 2519.15 |
| 4468 | 2007.07.10 11:00 | buy | 2068 | 0.10 | 1.36549 | 1.36099 | 1.37899 | ||
| 4469 | 2007.07.10 14:15 | close | 2068 | 0.02 | 1.36795 | 1.36099 | 1.37899 | 4.77 | 2523.92 |
| 4470 | 2007.07.10 14:15 | buy | 2069 | 0.08 | 1.36549 | 1.36099 | 1.37899 | ||
| 4471 | 2007.07.10 14:45 | close | 2069 | 0.01 | 1.36960 | 1.36099 | 1.37899 | 4.04 | 2527.95 |
| 4472 | 2007.07.10 14:45 | buy | 2070 | 0.07 | 1.36549 | 1.36099 | 1.37899 | ||
| 4473 | 2007.07.10 15:45 | buy | 2071 | 0.09 | 1.37273 | 1.36873 | 1.38523 | ||
| 4474 | 2007.07.10 15:45 | close | 2070 | 0.01 | 1.37263 | 1.36099 | 1.37899 | 7.06 | 2535.02 |
| 4475 | 2007.07.10 15:45 | buy | 2072 | 0.06 | 1.36549 | 1.36099 | 1.37899 | ||
| 4476 | 2007.07.10 16:00 | buy | 2073 | 0.09 | 1.37193 | 1.36793 | 1.38443 | ||
| 4477 | 2007.07.10 16:30 | buy | 2074 | 0.09 | 1.37180 | 1.36780 | 1.38430 | ||
| 4478 | 2007.07.10 18:15 | close | 2071 | 0.09 | 1.37056 | 1.36873 | 1.38523 | -20.21 | 2514.81 |
| 4479 | 2007.07.10 18:15 | close | 2074 | 0.09 | 1.37056 | 1.36780 | 1.38430 | -11.84 | 2502.97 |
| 4480 | 2007.07.10 18:15 | close | 2073 | 0.09 | 1.37056 | 1.36793 | 1.38443 | -13.01 | 2489.96 |
| 4481 | 2007.07.10 21:45 | close | 2072 | 0.01 | 1.37430 | 1.36099 | 1.37899 | 8.74 | 2498.69 |
| 4482 | 2007.07.10 21:45 | buy | 2075 | 0.05 | 1.36549 | 1.36099 | 1.37899 | ||
| 4483 | 2007.07.10 23:00 | close | 2075 | 0.01 | 1.37678 | 1.36099 | 1.37899 | 11.21 | 2509.91 |
| 4484 | 2007.07.10 23:00 | buy | 2076 | 0.04 | 1.36549 | 1.36099 | 1.37899 | ||
| 4485 | 2007.07.11 07:00 | delete | 2066 | 0.12 | 1.35703 | 1.36153 | 1.34353 | ||
| 4486 | 2007.07.11 07:00 | sell stop | 2077 | 0.11 | 1.35960 | 1.36410 | 1.34610 | ||
| 4487 | 2007.07.11 10:00 | close | 2076 | 0.04 | 1.37374 | 1.36099 | 1.37899 | 32.27 | 2542.17 |
| 4488 | 2007.07.11 23:45 | delete | 2077 | 0.11 | 1.35960 | 1.36410 | 1.34610 | ||
| 4489 | 2007.07.11 23:45 | buy stop | 2078 | 0.12 | 1.37797 | 1.37347 | 1.39147 | ||
| 4490 | 2007.07.11 23:45 | sell stop | 2079 | 0.12 | 1.35960 | 1.36410 | 1.34610 | ||
| 4491 | 2007.07.12 08:28 | buy | 2078 | 0.12 | 1.37797 | 1.37347 | 1.39147 | ||
| 4492 | 2007.07.12 09:00 | close | 2078 | 0.02 | 1.37846 | 1.37347 | 1.39147 | 0.83 | 2543.00 |
| 4493 | 2007.07.12 09:00 | buy | 2080 | 0.10 | 1.37797 | 1.37347 | 1.39147 | ||
| 4494 | 2007.07.12 09:30 | close | 2080 | 0.10 | 1.37794 | 1.37347 | 1.39147 | -1.05 | 2541.95 |
| 4495 | 2007.07.13 18:00 | delete | 2079 | 0.12 | 1.35960 | 1.36410 | 1.34610 | ||
| 4496 | 2007.07.15 22:00 | sell stop | 2081 | 0.11 | 1.35960 | 1.36410 | 1.34610 | ||
| 4497 | 2007.07.16 15:30 | delete | 2081 | 0.11 | 1.35960 | 1.36410 | 1.34610 | ||
| 4498 | 2007.07.16 15:30 | buy stop | 2082 | 0.11 | 1.38078 | 1.37628 | 1.39428 | ||
| 4499 | 2007.07.16 15:30 | sell stop | 2083 | 0.11 | 1.35960 | 1.36410 | 1.34610 | ||
| 4500 | 2007.07.17 09:30 | delete | 2082 | 0.11 | 1.38078 | 1.37628 | 1.39428 | ||
| 4501 | 2007.07.17 09:30 | delete | 2083 | 0.11 | 1.35960 | 1.36410 | 1.34610 | ||
| 4502 | 2007.07.17 09:30 | sell stop | 2084 | 0.11 | 1.37628 | 1.38078 | 1.36278 | ||
| 4503 | 2007.07.17 09:30 | buy stop | 2085 | 0.11 | 1.38078 | 1.37628 | 1.39428 | ||
| 4504 | 2007.07.17 10:33 | sell | 2084 | 0.11 | 1.37628 | 1.38078 | 1.36278 | ||
| 4505 | 2007.07.17 10:45 | sell stop | 2086 | 0.11 | 1.35960 | 1.36410 | 1.34610 | ||
| 4506 | 2007.07.18 01:16 | s/l | 2084 | 0.11 | 1.38078 | 1.38078 | 1.36278 | -49.63 | 2492.32 |
| 4507 | 2007.07.18 01:16 | buy | 2085 | 0.11 | 1.38078 | 1.37628 | 1.39428 | ||
| 4508 | 2007.07.18 01:30 | close | 2085 | 0.02 | 1.38156 | 1.37628 | 1.39428 | 1.41 | 2493.73 |
| 4509 | 2007.07.18 01:30 | buy | 2087 | 0.09 | 1.38078 | 1.37628 | 1.39428 | ||
| 4510 | 2007.07.18 02:15 | close | 2087 | 0.09 | 1.38063 | 1.37628 | 1.39428 | -2.03 | 2491.70 |
| 4511 | 2007.07.18 11:30 | delete | 2086 | 0.11 | 1.35960 | 1.36410 | 1.34610 | ||
| 4512 | 2007.07.18 11:30 | sell stop | 2088 | 0.11 | 1.37605 | 1.38055 | 1.36255 | ||
| 4513 | 2007.07.18 13:40 | sell | 2088 | 0.11 | 1.37605 | 1.38055 | 1.36255 | ||
| 4514 | 2007.07.18 13:45 | sell stop | 2089 | 0.11 | 1.35960 | 1.36410 | 1.34610 | ||
| 4515 | 2007.07.18 13:45 | close | 2088 | 0.02 | 1.37590 | 1.38055 | 1.36255 | 0.15 | 2491.85 |
| 4516 | 2007.07.18 13:45 | sell | 2090 | 0.09 | 1.37605 | 1.38055 | 1.36255 | ||
| 4517 | 2007.07.18 15:30 | close | 2090 | 0.09 | 1.37987 | 1.38055 | 1.36255 | -35.06 | 2456.79 |
| 4518 | 2007.07.19 07:00 | delete | 2089 | 0.11 | 1.35960 | 1.36410 | 1.34610 | ||
| 4519 | 2007.07.19 07:00 | buy stop | 2091 | 0.11 | 1.38285 | 1.37835 | 1.39635 | ||
| 4520 | 2007.07.19 07:00 | sell stop | 2092 | 0.11 | 1.35960 | 1.36410 | 1.34610 | ||
| 4521 | 2007.07.19 10:15 | buy | 2091 | 0.11 | 1.38285 | 1.37835 | 1.39635 | ||
| 4522 | 2007.07.19 14:30 | delete | 2092 | 0.11 | 1.35960 | 1.36410 | 1.34610 | ||
| 4523 | 2007.07.19 14:30 | sell stop | 2093 | 0.11 | 1.37590 | 1.38040 | 1.36240 | ||
| 4524 | 2007.07.19 14:30 | buy stop | 2094 | 0.11 | 1.38285 | 1.37835 | 1.39635 | ||
| 4525 | 2007.07.20 02:00 | close | 2091 | 0.11 | 1.37929 | 1.37835 | 1.39635 | -41.18 | 2415.61 |
| 4526 | 2007.07.20 15:20 | buy | 2094 | 0.11 | 1.38285 | 1.37835 | 1.39635 | ||
| 4527 | 2007.07.20 15:45 | close | 2094 | 0.02 | 1.38417 | 1.37835 | 1.39635 | 2.49 | 2418.10 |
| 4528 | 2007.07.20 15:45 | buy | 2095 | 0.09 | 1.38285 | 1.37835 | 1.39635 | ||
| 4529 | 2007.07.20 16:15 | close | 2095 | 0.09 | 1.38297 | 1.37835 | 1.39635 | 0.40 | 2418.50 |
| 4530 | 2007.07.20 18:00 | delete | 2093 | 0.11 | 1.37590 | 1.38040 | 1.36240 | ||
| 4531 | 2007.07.22 22:00 | sell stop | 2096 | 0.11 | 1.37590 | 1.38040 | 1.36240 | ||
| 4532 | 2007.07.23 11:15 | delete | 2096 | 0.11 | 1.37590 | 1.38040 | 1.36240 | ||
| 4533 | 2007.07.23 11:15 | sell stop | 2097 | 0.11 | 1.37802 | 1.38252 | 1.36452 | ||
| 4534 | 2007.07.24 08:00 | delete | 2097 | 0.11 | 1.37802 | 1.38252 | 1.36452 | ||
| 4535 | 2007.07.24 08:00 | buy stop | 2098 | 0.11 | 1.38427 | 1.37977 | 1.39777 | ||
| 4536 | 2007.07.24 08:00 | sell stop | 2099 | 0.11 | 1.37802 | 1.38252 | 1.36452 | ||
| 4537 | 2007.07.24 13:02 | buy | 2098 | 0.11 | 1.38427 | 1.37977 | 1.39777 | ||
| 4538 | 2007.07.25 01:30 | close | 2098 | 0.11 | 1.38073 | 1.37977 | 1.39777 | -40.96 | 2377.54 |
| 4539 | 2007.07.25 08:27 | sell | 2099 | 0.11 | 1.37802 | 1.38252 | 1.36452 | ||
| 4540 | 2007.07.25 08:30 | sell stop | 2100 | 0.11 | 1.37590 | 1.38040 | 1.36240 | ||
| 4541 | 2007.07.25 09:00 | close | 2099 | 0.02 | 1.37648 | 1.38252 | 1.36452 | 2.93 | 2380.46 |
| 4542 | 2007.07.25 09:00 | sell | 2101 | 0.09 | 1.37802 | 1.38252 | 1.36452 | ||
| 4543 | 2007.07.25 09:43 | sell | 2100 | 0.11 | 1.37590 | 1.38040 | 1.36240 | ||
| 4544 | 2007.07.25 10:00 | close | 2101 | 0.01 | 1.37335 | 1.38252 | 1.36452 | 4.59 | 2385.06 |
| 4545 | 2007.07.25 10:00 | sell | 2102 | 0.08 | 1.37802 | 1.38252 | 1.36452 | ||
| 4546 | 2007.07.25 14:30 | buy stop | 2103 | 0.11 | 1.38490 | 1.38040 | 1.39840 | ||
| 4547 | 2007.07.25 15:15 | close | 2102 | 0.02 | 1.37181 | 1.38252 | 1.36452 | 12.27 | 2397.33 |
| 4548 | 2007.07.25 15:15 | sell | 2104 | 0.06 | 1.37802 | 1.38252 | 1.36452 | ||
| 4549 | 2007.07.25 23:30 | close | 2104 | 0.06 | 1.37256 | 1.38252 | 1.36452 | 32.31 | 2429.64 |
| 4550 | 2007.07.25 23:30 | close | 2100 | 0.11 | 1.37256 | 1.38040 | 1.36240 | 35.91 | 2465.55 |
| 4551 | 2007.07.27 18:00 | delete | 2103 | 0.11 | 1.38490 | 1.38040 | 1.39840 | ||
| 4552 | 2007.07.29 22:00 | buy stop | 2105 | 0.11 | 1.37689 | 1.37239 | 1.39039 | ||
| 4553 | 2007.07.31 00:15 | delete | 2105 | 0.11 | 1.37689 | 1.37239 | 1.39039 | ||
| 4554 | 2007.07.31 00:15 | sell stop | 2106 | 0.11 | 1.36083 | 1.36533 | 1.34733 | ||
| 4555 | 2007.07.31 00:15 | buy stop | 2107 | 0.11 | 1.37689 | 1.37239 | 1.39039 | ||
| 4556 | 2007.08.01 01:15 | delete | 2107 | 0.11 | 1.37689 | 1.37239 | 1.39039 | ||
| 4557 | 2007.08.01 01:15 | delete | 2106 | 0.11 | 1.36083 | 1.36533 | 1.34733 | ||
| 4558 | 2007.08.01 01:15 | buy stop | 2108 | 0.11 | 1.37249 | 1.36799 | 1.38599 | ||
| 4559 | 2007.08.01 01:15 | sell stop | 2109 | 0.11 | 1.36083 | 1.36533 | 1.34733 | ||
| 4560 | 2007.08.02 10:45 | delete | 2108 | 0.11 | 1.37249 | 1.36799 | 1.38599 | ||
| 4561 | 2007.08.02 10:45 | delete | 2109 | 0.11 | 1.36083 | 1.36533 | 1.34733 | ||
| 4562 | 2007.08.02 10:45 | sell stop | 2110 | 0.11 | 1.36388 | 1.36838 | 1.35038 | ||
| 4563 | 2007.08.02 10:45 | buy stop | 2111 | 0.11 | 1.37249 | 1.36799 | 1.38599 | ||
| 4564 | 2007.08.03 00:00 | delete | 2111 | 0.11 | 1.37249 | 1.36799 | 1.38599 | ||
| 4565 | 2007.08.03 00:00 | delete | 2110 | 0.11 | 1.36388 | 1.36838 | 1.35038 | ||
| 4566 | 2007.08.05 22:00 | sell stop | 2112 | 0.11 | 1.36388 | 1.36838 | 1.35038 | ||
| 4567 | 2007.08.05 22:00 | buy stop | 2113 | 0.11 | 1.38490 | 1.38040 | 1.39840 | ||
| 4568 | 2007.08.09 09:15 | delete | 2113 | 0.11 | 1.38490 | 1.38040 | 1.39840 | ||
| 4569 | 2007.08.09 09:15 | delete | 2112 | 0.11 | 1.36388 | 1.36838 | 1.35038 | ||
| 4570 | 2007.08.09 09:15 | sell stop | 2114 | 0.11 | 1.37210 | 1.37660 | 1.35860 | ||
| 4571 | 2007.08.09 12:35 | sell | 2114 | 0.11 | 1.37210 | 1.37660 | 1.35860 | ||
| 4572 | 2007.08.09 12:45 | sell stop | 2115 | 0.11 | 1.36388 | 1.36838 | 1.35038 | ||
| 4573 | 2007.08.09 13:30 | close | 2114 | 0.02 | 1.37115 | 1.37660 | 1.35860 | 1.75 | 2467.29 |
| 4574 | 2007.08.09 13:30 | sell | 2116 | 0.09 | 1.37210 | 1.37660 | 1.35860 | ||
| 4575 | 2007.08.09 13:45 | close | 2116 | 0.01 | 1.36871 | 1.37660 | 1.35860 | 3.31 | 2470.61 |
| 4576 | 2007.08.09 13:45 | sell | 2117 | 0.08 | 1.37210 | 1.37660 | 1.35860 | ||
| 4577 | 2007.08.09 14:00 | close | 2117 | 0.01 | 1.36650 | 1.37660 | 1.35860 | 5.52 | 2476.13 |
| 4578 | 2007.08.09 14:00 | sell | 2118 | 0.07 | 1.37210 | 1.37660 | 1.35860 | ||
| 4579 | 2007.08.09 15:45 | delete | 2115 | 0.11 | 1.36388 | 1.36838 | 1.35038 | ||
| 4580 | 2007.08.09 15:45 | buy stop | 2119 | 0.11 | 1.38234 | 1.37784 | 1.39584 | ||
| 4581 | 2007.08.09 15:45 | sell stop | 2120 | 0.11 | 1.36388 | 1.36838 | 1.35038 | ||
| 4582 | 2007.08.10 07:30 | close | 2118 | 0.07 | 1.36742 | 1.37660 | 1.35860 | 32.68 | 2508.81 |
| 4583 | 2007.08.10 18:00 | delete | 2119 | 0.11 | 1.38234 | 1.37784 | 1.39584 | ||
| 4584 | 2007.08.10 18:00 | delete | 2120 | 0.11 | 1.36388 | 1.36838 | 1.35038 | ||
| 4585 | 2007.08.12 22:00 | buy stop | 2121 | 0.11 | 1.38234 | 1.37784 | 1.39584 | ||
| 4586 | 2007.08.12 22:00 | sell stop | 2122 | 0.11 | 1.36388 | 1.36838 | 1.35038 | ||
| 4587 | 2007.08.13 10:54 | sell | 2122 | 0.11 | 1.36388 | 1.36838 | 1.35038 | ||
| 4588 | 2007.08.13 15:15 | close | 2122 | 0.02 | 1.36315 | 1.36838 | 1.35038 | 1.31 | 2510.12 |
| 4589 | 2007.08.13 15:15 | sell | 2123 | 0.09 | 1.36388 | 1.36838 | 1.35038 | ||
| 4590 | 2007.08.13 16:00 | close | 2123 | 0.01 | 1.36134 | 1.36838 | 1.35038 | 2.46 | 2512.58 |
| 4591 | 2007.08.13 16:00 | sell | 2124 | 0.08 | 1.36388 | 1.36838 | 1.35038 | ||
| 4592 | 2007.08.14 03:45 | close | 2124 | 0.08 | 1.36162 | 1.36838 | 1.35038 | 17.99 | 2530.57 |
| 4593 | 2007.08.14 05:00 | delete | 2121 | 0.11 | 1.38234 | 1.37784 | 1.39584 | ||
| 4594 | 2007.08.14 05:00 | buy stop | 2125 | 0.12 | 1.37066 | 1.36616 | 1.38416 | ||
| 4595 | 2007.08.17 12:30 | delete | 2125 | 0.12 | 1.37066 | 1.36616 | 1.38416 | ||
| 4596 | 2007.08.17 12:30 | sell stop | 2126 | 0.12 | 1.33619 | 1.34069 | 1.32269 | ||
| 4597 | 2007.08.17 12:30 | buy stop | 2127 | 0.12 | 1.37066 | 1.36616 | 1.38416 | ||
| 4598 | 2007.08.17 18:00 | delete | 2127 | 0.12 | 1.37066 | 1.36616 | 1.38416 | ||
| 4599 | 2007.08.17 18:00 | delete | 2126 | 0.12 | 1.33619 | 1.34069 | 1.32269 | ||
| 4600 | 2007.08.19 22:00 | sell stop | 2128 | 0.12 | 1.33619 | 1.34069 | 1.32269 | ||
| 4601 | 2007.08.19 22:00 | buy stop | 2129 | 0.12 | 1.37066 | 1.36616 | 1.38416 | ||
| 4602 | 2007.08.20 16:45 | delete | 2129 | 0.12 | 1.37066 | 1.36616 | 1.38416 | ||
| 4603 | 2007.08.20 16:45 | delete | 2128 | 0.12 | 1.33619 | 1.34069 | 1.32269 | ||
| 4604 | 2007.08.20 16:45 | buy stop | 2130 | 0.12 | 1.35435 | 1.34985 | 1.36785 | ||
| 4605 | 2007.08.20 16:45 | sell stop | 2131 | 0.12 | 1.33619 | 1.34069 | 1.32269 | ||
| 4606 | 2007.08.22 13:30 | delete | 2130 | 0.12 | 1.35435 | 1.34985 | 1.36785 | ||
| 4607 | 2007.08.22 13:30 | delete | 2131 | 0.12 | 1.33619 | 1.34069 | 1.32269 | ||
| 4608 | 2007.08.22 13:30 | buy stop | 2132 | 0.12 | 1.35178 | 1.34728 | 1.36528 | ||
| 4609 | 2007.08.22 13:30 | sell stop | 2133 | 0.12 | 1.33619 | 1.34069 | 1.32269 | ||
| 4610 | 2007.08.22 15:21 | buy | 2132 | 0.12 | 1.35178 | 1.34728 | 1.36528 | ||
| 4611 | 2007.08.22 15:30 | buy stop | 2134 | 0.11 | 1.35435 | 1.34985 | 1.36785 | ||
| 4612 | 2007.08.22 16:28 | buy | 2134 | 0.11 | 1.35435 | 1.34985 | 1.36785 | ||
| 4613 | 2007.08.22 16:30 | buy stop | 2135 | 0.11 | 1.37066 | 1.36616 | 1.38416 | ||
| 4614 | 2007.08.22 16:30 | close | 2134 | 0.02 | 1.35439 | 1.34985 | 1.36785 | -0.07 | 2530.50 |
| 4615 | 2007.08.22 16:30 | buy | 2136 | 0.09 | 1.35435 | 1.34985 | 1.36785 | ||
| 4616 | 2007.08.23 03:30 | delete | 2135 | 0.11 | 1.37066 | 1.36616 | 1.38416 | ||
| 4617 | 2007.08.23 03:30 | delete | 2133 | 0.12 | 1.33619 | 1.34069 | 1.32269 | ||
| 4618 | 2007.08.23 03:30 | sell stop | 2137 | 0.12 | 1.34484 | 1.34934 | 1.33134 | ||
| 4619 | 2007.08.23 03:30 | buy stop | 2138 | 0.12 | 1.37066 | 1.36616 | 1.38416 | ||
| 4620 | 2007.08.23 06:30 | close | 2136 | 0.09 | 1.35412 | 1.34985 | 1.36785 | -5.68 | 2524.82 |
| 4621 | 2007.08.23 06:30 | close | 2132 | 0.12 | 1.35412 | 1.34728 | 1.36528 | 23.27 | 2548.10 |
| 4622 | 2007.08.24 18:00 | delete | 2138 | 0.12 | 1.37066 | 1.36616 | 1.38416 | ||
| 4623 | 2007.08.24 18:00 | delete | 2137 | 0.12 | 1.34484 | 1.34934 | 1.33134 | ||
| 4624 | 2007.08.26 22:00 | sell stop | 2139 | 0.12 | 1.34484 | 1.34934 | 1.33134 | ||
| 4625 | 2007.08.28 02:15 | delete | 2139 | 0.12 | 1.34484 | 1.34934 | 1.33134 | ||
| 4626 | 2007.08.28 02:15 | buy stop | 2140 | 0.12 | 1.36827 | 1.36377 | 1.38177 | ||
| 4627 | 2007.08.28 02:15 | sell stop | 2141 | 0.12 | 1.34484 | 1.34934 | 1.33134 | ||
| 4628 | 2007.08.29 12:45 | delete | 2140 | 0.12 | 1.36827 | 1.36377 | 1.38177 | ||
| 4629 | 2007.08.29 12:45 | delete | 2141 | 0.12 | 1.34484 | 1.34934 | 1.33134 | ||
| 4630 | 2007.08.29 12:45 | buy stop | 2142 | 0.12 | 1.36774 | 1.36324 | 1.38124 | ||
| 4631 | 2007.08.29 12:45 | sell stop | 2143 | 0.12 | 1.34484 | 1.34934 | 1.33134 | ||
| 4632 | 2007.08.29 21:29 | buy | 2142 | 0.12 | 1.36774 | 1.36324 | 1.38124 | ||
| 4633 | 2007.08.29 21:30 | buy stop | 2144 | 0.11 | 1.36827 | 1.36377 | 1.38177 | ||
| 4634 | 2007.08.30 03:15 | delete | 2144 | 0.11 | 1.36827 | 1.36377 | 1.38177 | ||
| 4635 | 2007.08.30 03:15 | delete | 2143 | 0.12 | 1.34484 | 1.34934 | 1.33134 | ||
| 4636 | 2007.08.30 03:15 | sell stop | 2145 | 0.11 | 1.35595 | 1.36045 | 1.34245 | ||
| 4637 | 2007.08.30 03:15 | buy stop | 2146 | 0.11 | 1.36827 | 1.36377 | 1.38177 | ||
| 4638 | 2007.08.30 08:13 | s/l | 2142 | 0.12 | 1.36324 | 1.36324 | 1.38124 | -58.81 | 2489.29 |
| 4639 | 2007.08.31 12:31 | buy | 2146 | 0.11 | 1.36827 | 1.36377 | 1.38177 | ||
| 4640 | 2007.08.31 12:45 | close | 2146 | 0.02 | 1.36975 | 1.36377 | 1.38177 | 2.81 | 2492.10 |
| 4641 | 2007.08.31 12:45 | buy | 2147 | 0.09 | 1.36827 | 1.36377 | 1.38177 | ||
| 4642 | 2007.08.31 13:00 | close | 2147 | 0.01 | 1.37133 | 1.36377 | 1.38177 | 2.98 | 2495.08 |
| 4643 | 2007.08.31 13:00 | buy | 2148 | 0.08 | 1.36827 | 1.36377 | 1.38177 | ||
| 4644 | 2007.08.31 13:15 | delete | 2145 | 0.11 | 1.35595 | 1.36045 | 1.34245 | ||
| 4645 | 2007.08.31 13:15 | sell stop | 2149 | 0.11 | 1.35908 | 1.36358 | 1.34558 | ||
| 4646 | 2007.08.31 14:30 | close | 2148 | 0.08 | 1.36855 | 1.36377 | 1.38177 | 1.64 | 2496.72 |
| 4647 | 2007.08.31 18:00 | delete | 2149 | 0.11 | 1.35908 | 1.36358 | 1.34558 | ||
| 4648 | 2007.09.02 22:00 | sell stop | 2150 | 0.11 | 1.35908 | 1.36358 | 1.34558 | ||
| 4649 | 2007.09.03 14:00 | delete | 2150 | 0.11 | 1.35908 | 1.36358 | 1.34558 | ||
| 4650 | 2007.09.03 14:00 | buy stop | 2151 | 0.11 | 1.37166 | 1.36716 | 1.38516 | ||
| 4651 | 2007.09.03 14:00 | sell stop | 2152 | 0.11 | 1.35908 | 1.36358 | 1.34558 | ||
| 4652 | 2007.09.04 09:14 | sell | 2152 | 0.11 | 1.35908 | 1.36358 | 1.34558 | ||
| 4653 | 2007.09.04 09:15 | sell stop | 2153 | 0.11 | 1.35595 | 1.36045 | 1.34245 | ||
| 4654 | 2007.09.04 11:15 | close | 2152 | 0.02 | 1.35867 | 1.36358 | 1.34558 | 0.67 | 2497.39 |
| 4655 | 2007.09.04 11:15 | sell | 2154 | 0.09 | 1.35908 | 1.36358 | 1.34558 | ||
| 4656 | 2007.09.04 13:24 | sell | 2153 | 0.11 | 1.35595 | 1.36045 | 1.34245 | ||
| 4657 | 2007.09.04 13:30 | close | 2154 | 0.01 | 1.35646 | 1.36358 | 1.34558 | 2.54 | 2499.93 |
| 4658 | 2007.09.04 13:30 | sell | 2155 | 0.08 | 1.35908 | 1.36358 | 1.34558 | ||
| 4659 | 2007.09.04 16:15 | close | 2155 | 0.08 | 1.35885 | 1.36358 | 1.34558 | 1.24 | 2501.17 |
| 4660 | 2007.09.04 16:15 | close | 2153 | 0.11 | 1.35885 | 1.36045 | 1.34245 | -32.73 | 2468.44 |
| 4661 | 2007.09.07 00:00 | delete | 2151 | 0.11 | 1.37166 | 1.36716 | 1.38516 | ||
| 4662 | 2007.09.17 18:00 | sell stop | 2156 | 0.11 | 1.38439 | 1.38889 | 1.37089 | ||
| 4663 | 2007.09.18 07:08 | sell | 2156 | 0.11 | 1.38439 | 1.38889 | 1.37089 | ||
| 4664 | 2007.09.18 07:30 | close | 2156 | 0.02 | 1.38358 | 1.38889 | 1.37089 | 1.47 | 2469.91 |
| 4665 | 2007.09.18 07:30 | sell | 2157 | 0.09 | 1.38439 | 1.38889 | 1.37089 | ||
| 4666 | 2007.09.18 08:00 | close | 2157 | 0.09 | 1.38428 | 1.38889 | 1.37089 | 0.31 | 2470.22 |
| 4667 | 2007.09.19 08:15 | sell stop | 2158 | 0.11 | 1.38296 | 1.38746 | 1.36946 | ||
| 4668 | 2007.09.21 18:00 | delete | 2158 | 0.11 | 1.38296 | 1.38746 | 1.36946 | ||
| 4669 | 2007.09.23 22:00 | sell stop | 2159 | 0.11 | 1.38296 | 1.38746 | 1.36946 | ||
| 4670 | 2007.09.26 09:30 | delete | 2159 | 0.11 | 1.38296 | 1.38746 | 1.36946 | ||
| 4671 | 2007.09.26 09:30 | sell stop | 2160 | 0.11 | 1.40592 | 1.41042 | 1.39242 | ||
| 4672 | 2007.09.27 01:15 | delete | 2160 | 0.11 | 1.40592 | 1.41042 | 1.39242 | ||
| 4673 | 2007.09.27 01:15 | buy stop | 2161 | 0.11 | 1.41603 | 1.41153 | 1.42953 | ||
| 4674 | 2007.09.27 01:15 | sell stop | 2162 | 0.11 | 1.40592 | 1.41042 | 1.39242 | ||
| 4675 | 2007.09.27 07:49 | buy | 2161 | 0.11 | 1.41603 | 1.41153 | 1.42953 | ||
| 4676 | 2007.09.27 12:15 | close | 2161 | 0.02 | 1.41605 | 1.41153 | 1.42953 | -0.11 | 2470.11 |
| 4677 | 2007.09.27 12:15 | buy | 2163 | 0.09 | 1.41603 | 1.41153 | 1.42953 | ||
| 4678 | 2007.09.27 13:15 | close | 2163 | 0.01 | 1.41791 | 1.41153 | 1.42953 | 1.80 | 2471.91 |
| 4679 | 2007.09.27 13:15 | buy | 2164 | 0.08 | 1.41603 | 1.41153 | 1.42953 | ||
| 4680 | 2007.09.27 15:15 | close | 2164 | 0.08 | 1.41625 | 1.41153 | 1.42953 | 1.16 | 2473.07 |
| 4681 | 2007.09.28 18:00 | delete | 2162 | 0.11 | 1.40592 | 1.41042 | 1.39242 | ||
| 4682 | 2007.09.30 22:00 | sell stop | 2165 | 0.11 | 1.40592 | 1.41042 | 1.39242 | ||
| 4683 | 2007.10.02 00:00 | delete | 2165 | 0.11 | 1.40592 | 1.41042 | 1.39242 | ||
| 4684 | 2007.10.02 00:00 | buy stop | 2166 | 0.11 | 1.42783 | 1.42333 | 1.44133 | ||
| 4685 | 2007.10.02 00:00 | sell stop | 2167 | 0.11 | 1.40592 | 1.41042 | 1.39242 | ||
| 4686 | 2007.10.04 14:00 | delete | 2166 | 0.11 | 1.42783 | 1.42333 | 1.44133 | ||
| 4687 | 2007.10.04 14:00 | delete | 2167 | 0.11 | 1.40592 | 1.41042 | 1.39242 | ||
| 4688 | 2007.10.04 14:00 | buy stop | 2168 | 0.11 | 1.41987 | 1.41537 | 1.43337 | ||
| 4689 | 2007.10.04 14:00 | sell stop | 2169 | 0.11 | 1.40592 | 1.41042 | 1.39242 | ||
| 4690 | 2007.10.05 00:00 | delete | 2168 | 0.11 | 1.41987 | 1.41537 | 1.43337 | ||
| 4691 | 2007.10.05 00:00 | delete | 2169 | 0.11 | 1.40592 | 1.41042 | 1.39242 | ||
| 4692 | 2007.10.07 22:00 | buy stop | 2170 | 0.11 | 1.41987 | 1.41537 | 1.43337 | ||
| 4693 | 2007.10.08 14:30 | delete | 2170 | 0.11 | 1.41987 | 1.41537 | 1.43337 | ||
| 4694 | 2007.10.08 14:30 | sell stop | 2171 | 0.11 | 1.40338 | 1.40788 | 1.38988 | ||
| 4695 | 2007.10.08 14:30 | buy stop | 2172 | 0.11 | 1.41987 | 1.41537 | 1.43337 | ||
| 4696 | 2007.10.08 19:01 | sell | 2171 | 0.11 | 1.40338 | 1.40788 | 1.38988 | ||
| 4697 | 2007.10.09 02:30 | close | 2171 | 0.02 | 1.40325 | 1.40788 | 1.38988 | 0.24 | 2473.31 |
| 4698 | 2007.10.09 02:30 | sell | 2173 | 0.09 | 1.40338 | 1.40788 | 1.38988 | ||
| 4699 | 2007.10.09 04:45 | close | 2173 | 0.01 | 1.40163 | 1.40788 | 1.38988 | 1.74 | 2475.04 |
| 4700 | 2007.10.09 04:45 | sell | 2174 | 0.08 | 1.40338 | 1.40788 | 1.38988 | ||
| 4701 | 2007.10.09 07:15 | close | 2174 | 0.08 | 1.40359 | 1.40788 | 1.38988 | -1.77 | 2473.27 |
| 4702 | 2007.10.10 06:30 | delete | 2172 | 0.11 | 1.41987 | 1.41537 | 1.43337 | ||
| 4703 | 2007.10.10 06:30 | sell stop | 2175 | 0.11 | 1.40118 | 1.40568 | 1.38768 | ||
| 4704 | 2007.10.10 06:30 | buy stop | 2176 | 0.11 | 1.41987 | 1.41537 | 1.43337 | ||
| 4705 | 2007.10.11 08:57 | buy | 2176 | 0.11 | 1.41987 | 1.41537 | 1.43337 | ||
| 4706 | 2007.10.11 09:00 | buy stop | 2177 | 0.11 | 1.42783 | 1.42333 | 1.44133 | ||
| 4707 | 2007.10.11 09:45 | close | 2176 | 0.02 | 1.42062 | 1.41537 | 1.43337 | 1.35 | 2474.62 |
| 4708 | 2007.10.11 09:45 | buy | 2178 | 0.09 | 1.41987 | 1.41537 | 1.43337 | ||
| 4709 | 2007.10.11 12:00 | close | 2178 | 0.09 | 1.42019 | 1.41537 | 1.43337 | 2.20 | 2476.82 |
| 4710 | 2007.10.12 18:00 | delete | 2177 | 0.11 | 1.42783 | 1.42333 | 1.44133 | ||
| 4711 | 2007.10.12 18:00 | delete | 2175 | 0.11 | 1.40118 | 1.40568 | 1.38768 | ||
| 4712 | 2007.10.14 22:00 | buy stop | 2179 | 0.11 | 1.42377 | 1.41927 | 1.43727 | ||
| 4713 | 2007.10.14 22:00 | sell stop | 2180 | 0.11 | 1.40118 | 1.40568 | 1.38768 | ||
| 4714 | 2007.10.15 11:08 | buy | 2179 | 0.11 | 1.42377 | 1.41927 | 1.43727 | ||
| 4715 | 2007.10.15 11:15 | close | 2179 | 0.02 | 1.42413 | 1.41927 | 1.43727 | 0.57 | 2477.39 |
| 4716 | 2007.10.15 11:15 | buy | 2181 | 0.09 | 1.42377 | 1.41927 | 1.43727 | ||
| 4717 | 2007.10.15 17:30 | delete | 2180 | 0.11 | 1.40118 | 1.40568 | 1.38768 | ||
| 4718 | 2007.10.15 17:30 | sell stop | 2182 | 0.11 | 1.41547 | 1.41997 | 1.40197 | ||
| 4719 | 2007.10.15 18:11 | s/l | 2181 | 0.09 | 1.41927 | 1.41927 | 1.43727 | -41.18 | 2436.21 |
| 4720 | 2007.10.16 10:45 | sell | 2182 | 0.11 | 1.41547 | 1.41997 | 1.40197 | ||
| 4721 | 2007.10.16 11:00 | sell stop | 2183 | 0.10 | 1.40118 | 1.40568 | 1.38768 | ||
| 4722 | 2007.10.16 12:00 | close | 2182 | 0.02 | 1.41516 | 1.41997 | 1.40197 | 0.47 | 2436.68 |
| 4723 | 2007.10.16 12:00 | sell | 2184 | 0.09 | 1.41547 | 1.41997 | 1.40197 | ||
| 4724 | 2007.10.16 14:00 | close | 2184 | 0.09 | 1.41643 | 1.41997 | 1.40197 | -9.32 | 2427.36 |
| 4725 | 2007.10.17 14:15 | delete | 2183 | 0.10 | 1.40118 | 1.40568 | 1.38768 | ||
| 4726 | 2007.10.17 14:15 | sell stop | 2185 | 0.11 | 1.41422 | 1.41872 | 1.40072 | ||
| 4727 | 2007.10.19 18:00 | delete | 2185 | 0.11 | 1.41422 | 1.41872 | 1.40072 | ||
| 4728 | 2007.10.21 22:00 | sell stop | 2186 | 0.11 | 1.41422 | 1.41872 | 1.40072 | ||
| 4729 | 2007.10.22 12:45 | sell | 2186 | 0.11 | 1.41422 | 1.41872 | 1.40072 | ||
| 4730 | 2007.10.22 13:00 | sell stop | 2187 | 0.10 | 1.40118 | 1.40568 | 1.38768 | ||
| 4731 | 2007.10.22 13:47 | s/l | 2186 | 0.11 | 1.41872 | 1.41872 | 1.40072 | -50.33 | 2377.03 |
| 4732 | 2007.10.23 01:45 | delete | 2187 | 0.10 | 1.40118 | 1.40568 | 1.38768 | ||
| 4733 | 2007.10.23 01:45 | buy stop | 2188 | 0.10 | 1.43476 | 1.43026 | 1.44826 | ||
| 4734 | 2007.10.23 18:15 | delete | 2188 | 0.10 | 1.43476 | 1.43026 | 1.44826 | ||
| 4735 | 2007.10.23 18:15 | sell stop | 2189 | 0.10 | 1.41256 | 1.41706 | 1.39906 | ||
| 4736 | 2007.10.23 18:15 | buy stop | 2190 | 0.10 | 1.43476 | 1.43026 | 1.44826 | ||
| 4737 | 2007.10.24 16:15 | delete | 2190 | 0.10 | 1.43476 | 1.43026 | 1.44826 | ||
| 4738 | 2007.10.24 16:15 | delete | 2189 | 0.10 | 1.41256 | 1.41706 | 1.39906 | ||
| 4739 | 2007.10.24 16:15 | buy stop | 2191 | 0.10 | 1.42757 | 1.42307 | 1.44107 | ||
| 4740 | 2007.10.24 16:15 | sell stop | 2192 | 0.10 | 1.41256 | 1.41706 | 1.39906 | ||
| 4741 | 2007.10.25 04:25 | buy | 2191 | 0.10 | 1.42757 | 1.42307 | 1.44107 | ||
| 4742 | 2007.10.25 04:30 | buy stop | 2193 | 0.10 | 1.43476 | 1.43026 | 1.44826 | ||
| 4743 | 2007.10.25 07:45 | close | 2191 | 0.02 | 1.42765 | 1.42307 | 1.44107 | 0.01 | 2377.04 |
| 4744 | 2007.10.25 07:45 | buy | 2194 | 0.08 | 1.42757 | 1.42307 | 1.44107 | ||
| 4745 | 2007.10.25 11:30 | close | 2194 | 0.01 | 1.43030 | 1.42307 | 1.44107 | 2.65 | 2379.69 |
| 4746 | 2007.10.25 11:30 | buy | 2195 | 0.07 | 1.42757 | 1.42307 | 1.44107 | ||
| 4747 | 2007.10.25 13:45 | close | 2195 | 0.01 | 1.43307 | 1.42307 | 1.44107 | 5.42 | 2385.12 |
| 4748 | 2007.10.25 13:45 | buy | 2196 | 0.06 | 1.42757 | 1.42307 | 1.44107 | ||
| 4749 | 2007.10.26 07:11 | buy | 2193 | 0.10 | 1.43476 | 1.43026 | 1.44826 | ||
| 4750 | 2007.10.26 07:15 | buy stop | 2197 | 0.10 | 1.43476 | 1.43026 | 1.44826 | ||
| 4751 | 2007.10.26 07:28 | buy | 2197 | 0.10 | 1.43476 | 1.43026 | 1.44826 | ||
| 4752 | 2007.10.26 07:30 | close | 2197 | 0.02 | 1.43577 | 1.43026 | 1.44826 | 1.87 | 2386.99 |
| 4753 | 2007.10.26 07:30 | buy | 2198 | 0.08 | 1.43476 | 1.43026 | 1.44826 | ||
| 4754 | 2007.10.26 13:15 | close | 2198 | 0.01 | 1.43853 | 1.43026 | 1.44826 | 3.69 | 2390.68 |
| 4755 | 2007.10.26 13:15 | buy | 2199 | 0.07 | 1.43476 | 1.43026 | 1.44826 | ||
| 4756 | 2007.10.26 18:00 | delete | 2192 | 0.10 | 1.41256 | 1.41706 | 1.39906 | ||
| 4757 | 2007.10.26 18:00 | close | 2199 | 0.07 | 1.43876 | 1.43026 | 1.44826 | 27.48 | 2418.16 |
| 4758 | 2007.10.26 18:00 | close | 2196 | 0.06 | 1.43876 | 1.42307 | 1.44107 | 66.04 | 2484.20 |
| 4759 | 2007.10.26 18:00 | close | 2193 | 0.10 | 1.43876 | 1.43026 | 1.44826 | 39.25 | 2523.45 |
| 4760 | 2007.10.28 22:00 | sell stop | 2200 | 0.11 | 1.41256 | 1.41706 | 1.39906 | ||
| 4761 | 2007.10.30 10:00 | delete | 2200 | 0.11 | 1.41256 | 1.41706 | 1.39906 | ||
| 4762 | 2007.10.30 10:00 | buy stop | 2201 | 0.11 | 1.44353 | 1.43903 | 1.45703 | ||
| 4763 | 2007.10.30 10:00 | sell stop | 2202 | 0.11 | 1.41256 | 1.41706 | 1.39906 | ||
| 4764 | 2007.10.30 15:37 | buy | 2201 | 0.11 | 1.44353 | 1.43903 | 1.45703 | ||
| 4765 | 2007.10.30 20:15 | close | 2201 | 0.02 | 1.44360 | 1.43903 | 1.45703 | -0.01 | 2523.44 |
| 4766 | 2007.10.30 20:15 | buy | 2203 | 0.09 | 1.44353 | 1.43903 | 1.45703 | ||
| 4767 | 2007.10.31 08:30 | close | 2203 | 0.01 | 1.44563 | 1.43903 | 1.45703 | 1.92 | 2525.35 |
| 4768 | 2007.10.31 08:30 | buy | 2204 | 0.08 | 1.44353 | 1.43903 | 1.45703 | ||
| 4769 | 2007.10.31 09:00 | delete | 2202 | 0.11 | 1.41256 | 1.41706 | 1.39906 | ||
| 4770 | 2007.10.31 09:00 | sell stop | 2205 | 0.11 | 1.43742 | 1.44192 | 1.42392 | ||
| 4771 | 2007.10.31 10:15 | close | 2204 | 0.08 | 1.44317 | 1.43903 | 1.45703 | -4.35 | 2521.00 |
| 4772 | 2007.11.01 21:00 | delete | 2205 | 0.11 | 1.43742 | 1.44192 | 1.42392 | ||
| 4773 | 2007.11.01 21:00 | buy stop | 2206 | 0.11 | 1.45010 | 1.44560 | 1.46360 | ||
| 4774 | 2007.11.01 21:00 | sell stop | 2207 | 0.11 | 1.43742 | 1.44192 | 1.42392 | ||
| 4775 | 2007.11.02 00:00 | delete | 2206 | 0.11 | 1.45010 | 1.44560 | 1.46360 | ||
| 4776 | 2007.11.02 00:00 | delete | 2207 | 0.11 | 1.43742 | 1.44192 | 1.42392 | ||
| 4777 | 2007.11.04 22:00 | sell stop | 2208 | 0.11 | 1.44020 | 1.44470 | 1.42670 | ||
| 4778 | 2007.11.05 19:30 | delete | 2208 | 0.11 | 1.44020 | 1.44470 | 1.42670 | ||
| 4779 | 2007.11.05 19:30 | buy stop | 2209 | 0.11 | 1.45248 | 1.44798 | 1.46598 | ||
| 4780 | 2007.11.05 19:30 | sell stop | 2210 | 0.11 | 1.44020 | 1.44470 | 1.42670 | ||
| 4781 | 2007.11.06 07:53 | buy | 2209 | 0.11 | 1.45248 | 1.44798 | 1.46598 | ||
| 4782 | 2007.11.06 10:00 | close | 2209 | 0.02 | 1.45252 | 1.44798 | 1.46598 | -0.07 | 2520.93 |
| 4783 | 2007.11.06 10:00 | buy | 2211 | 0.09 | 1.45248 | 1.44798 | 1.46598 | ||
| 4784 | 2007.11.06 11:45 | close | 2211 | 0.01 | 1.45449 | 1.44798 | 1.46598 | 1.93 | 2522.87 |
| 4785 | 2007.11.06 11:45 | buy | 2212 | 0.08 | 1.45248 | 1.44798 | 1.46598 | ||
| 4786 | 2007.11.06 12:00 | delete | 2210 | 0.11 | 1.44020 | 1.44470 | 1.42670 | ||
| 4787 | 2007.11.06 12:00 | sell stop | 2213 | 0.11 | 1.44431 | 1.44881 | 1.43081 | ||
| 4788 | 2007.11.06 14:15 | close | 2212 | 0.02 | 1.45643 | 1.44798 | 1.46598 | 7.75 | 2530.62 |
| 4789 | 2007.11.06 14:15 | buy | 2214 | 0.06 | 1.45248 | 1.44798 | 1.46598 | ||
| 4790 | 2007.11.07 02:29 | t/p | 2214 | 0.06 | 1.46598 | 1.44798 | 1.46598 | 79.90 | 2610.51 |
| 4791 | 2007.11.08 14:00 | delete | 2213 | 0.11 | 1.44431 | 1.44881 | 1.43081 | ||
| 4792 | 2007.11.08 14:00 | buy stop | 2215 | 0.11 | 1.47269 | 1.46819 | 1.48619 | ||
| 4793 | 2007.11.08 14:00 | sell stop | 2216 | 0.11 | 1.44431 | 1.44881 | 1.43081 | ||
| 4794 | 2007.11.09 01:29 | buy | 2215 | 0.11 | 1.47269 | 1.46819 | 1.48619 | ||
| 4795 | 2007.11.09 02:30 | close | 2215 | 0.11 | 1.46908 | 1.46819 | 1.48619 | -40.54 | 2569.97 |
| 4796 | 2007.11.09 18:00 | delete | 2216 | 0.11 | 1.44431 | 1.44881 | 1.43081 | ||
| 4797 | 2007.11.11 22:00 | sell stop | 2217 | 0.11 | 1.44431 | 1.44881 | 1.43081 | ||
| 4798 | 2007.11.12 11:15 | delete | 2217 | 0.11 | 1.44431 | 1.44881 | 1.43081 | ||
| 4799 | 2007.11.12 11:15 | buy stop | 2218 | 0.11 | 1.47494 | 1.47044 | 1.48844 | ||
| 4800 | 2007.11.12 11:15 | sell stop | 2219 | 0.11 | 1.44431 | 1.44881 | 1.43081 | ||
| 4801 | 2007.11.14 00:45 | delete | 2218 | 0.11 | 1.47494 | 1.47044 | 1.48844 | ||
| 4802 | 2007.11.14 00:45 | delete | 2219 | 0.11 | 1.44431 | 1.44881 | 1.43081 | ||
| 4803 | 2007.11.14 00:45 | sell stop | 2220 | 0.11 | 1.45193 | 1.45643 | 1.43843 | ||
| 4804 | 2007.11.14 00:45 | buy stop | 2221 | 0.11 | 1.47494 | 1.47044 | 1.48844 | ||
| 4805 | 2007.11.15 15:00 | delete | 2221 | 0.11 | 1.47494 | 1.47044 | 1.48844 | ||
| 4806 | 2007.11.15 15:00 | delete | 2220 | 0.11 | 1.45193 | 1.45643 | 1.43843 | ||
| 4807 | 2007.11.15 15:00 | buy stop | 2222 | 0.11 | 1.47220 | 1.46770 | 1.48570 | ||
| 4808 | 2007.11.15 15:00 | sell stop | 2223 | 0.11 | 1.45193 | 1.45643 | 1.43843 | ||
| 4809 | 2007.11.16 18:00 | delete | 2222 | 0.11 | 1.47220 | 1.46770 | 1.48570 | ||
| 4810 | 2007.11.16 18:00 | delete | 2223 | 0.11 | 1.45193 | 1.45643 | 1.43843 | ||
| 4811 | 2007.11.18 22:00 | buy stop | 2224 | 0.11 | 1.47220 | 1.46770 | 1.48570 | ||
| 4812 | 2007.11.18 22:00 | sell stop | 2225 | 0.11 | 1.45193 | 1.45643 | 1.43843 | ||
| 4813 | 2007.11.19 09:15 | delete | 2224 | 0.11 | 1.47220 | 1.46770 | 1.48570 | ||
| 4814 | 2007.11.19 09:15 | delete | 2225 | 0.11 | 1.45193 | 1.45643 | 1.43843 | ||
| 4815 | 2007.11.19 09:15 | sell stop | 2226 | 0.11 | 1.45811 | 1.46261 | 1.44461 | ||
| 4816 | 2007.11.19 09:15 | buy stop | 2227 | 0.11 | 1.47220 | 1.46770 | 1.48570 | ||
| 4817 | 2007.11.20 02:00 | delete | 2227 | 0.11 | 1.47220 | 1.46770 | 1.48570 | ||
| 4818 | 2007.11.20 02:00 | delete | 2226 | 0.11 | 1.45811 | 1.46261 | 1.44461 | ||
| 4819 | 2007.11.20 02:00 | buy stop | 2228 | 0.11 | 1.46859 | 1.46409 | 1.48209 | ||
| 4820 | 2007.11.20 02:00 | sell stop | 2229 | 0.11 | 1.45811 | 1.46261 | 1.44461 | ||
| 4821 | 2007.11.20 07:19 | buy | 2228 | 0.11 | 1.46859 | 1.46409 | 1.48209 | ||
| 4822 | 2007.11.20 07:30 | buy stop | 2230 | 0.11 | 1.47220 | 1.46770 | 1.48570 | ||
| 4823 | 2007.11.20 07:30 | close | 2228 | 0.02 | 1.47105 | 1.46409 | 1.48209 | 4.77 | 2574.74 |
| 4824 | 2007.11.20 07:30 | buy | 2231 | 0.09 | 1.46859 | 1.46409 | 1.48209 | ||
| 4825 | 2007.11.20 07:32 | buy | 2230 | 0.11 | 1.47220 | 1.46770 | 1.48570 | ||
| 4826 | 2007.11.20 07:45 | buy stop | 2232 | 0.11 | 1.47494 | 1.47044 | 1.48844 | ||
| 4827 | 2007.11.20 08:00 | close | 2231 | 0.02 | 1.47325 | 1.46409 | 1.48209 | 9.17 | 2583.91 |
| 4828 | 2007.11.20 08:00 | buy | 2233 | 0.07 | 1.46859 | 1.46409 | 1.48209 | ||
| 4829 | 2007.11.20 08:07 | buy | 2232 | 0.11 | 1.47494 | 1.47044 | 1.48844 | ||
| 4830 | 2007.11.20 08:15 | close | 2233 | 0.01 | 1.47538 | 1.46409 | 1.48209 | 6.71 | 2590.62 |
| 4831 | 2007.11.20 08:15 | buy | 2234 | 0.06 | 1.46859 | 1.46409 | 1.48209 | ||
| 4832 | 2007.11.20 09:30 | close | 2234 | 0.01 | 1.47754 | 1.46409 | 1.48209 | 8.87 | 2599.50 |
| 4833 | 2007.11.20 09:30 | buy | 2235 | 0.05 | 1.46859 | 1.46409 | 1.48209 | ||
| 4834 | 2007.11.20 10:30 | close | 2235 | 0.01 | 1.47910 | 1.46409 | 1.48209 | 10.43 | 2609.93 |
| 4835 | 2007.11.20 10:30 | buy | 2236 | 0.04 | 1.46859 | 1.46409 | 1.48209 | ||
| 4836 | 2007.11.20 14:00 | close | 2236 | 0.01 | 1.48069 | 1.46409 | 1.48209 | 12.02 | 2621.96 |
| 4837 | 2007.11.20 14:00 | buy | 2237 | 0.03 | 1.46859 | 1.46409 | 1.48209 | ||
| 4838 | 2007.11.20 20:00 | close | 2237 | 0.03 | 1.48116 | 1.46409 | 1.48209 | 37.48 | 2659.44 |
| 4839 | 2007.11.20 21:45 | close | 2232 | 0.02 | 1.48467 | 1.47044 | 1.48844 | 19.31 | 2678.75 |
| 4840 | 2007.11.20 21:45 | buy | 2238 | 0.09 | 1.47494 | 1.47044 | 1.48844 | ||
| 4841 | 2007.11.21 07:45 | close | 2238 | 0.09 | 1.48235 | 1.47044 | 1.48844 | 65.03 | 2743.78 |
| 4842 | 2007.11.21 07:45 | close | 2230 | 0.11 | 1.48235 | 1.46770 | 1.48570 | 109.63 | 2853.41 |
| 4843 | 2007.11.23 18:00 | delete | 2229 | 0.11 | 1.45811 | 1.46261 | 1.44461 | ||
| 4844 | 2007.11.25 22:00 | sell stop | 2239 | 0.12 | 1.45811 | 1.46261 | 1.44461 | ||
| 4845 | 2007.11.26 03:30 | delete | 2239 | 0.12 | 1.45811 | 1.46261 | 1.44461 | ||
| 4846 | 2007.11.26 03:30 | buy stop | 2240 | 0.12 | 1.49621 | 1.49171 | 1.50971 | ||
| 4847 | 2007.11.26 03:30 | sell stop | 2241 | 0.12 | 1.45811 | 1.46261 | 1.44461 | ||
| 4848 | 2007.11.26 11:45 | delete | 2240 | 0.12 | 1.49621 | 1.49171 | 1.50971 | ||
| 4849 | 2007.11.26 11:45 | delete | 2241 | 0.12 | 1.45811 | 1.46261 | 1.44461 | ||
| 4850 | 2007.11.26 11:45 | sell stop | 2242 | 0.12 | 1.47841 | 1.48291 | 1.46491 | ||
| 4851 | 2007.11.26 11:45 | buy stop | 2243 | 0.12 | 1.49621 | 1.49171 | 1.50971 | ||
| 4852 | 2007.11.27 12:15 | delete | 2243 | 0.12 | 1.49621 | 1.49171 | 1.50971 | ||
| 4853 | 2007.11.27 12:15 | delete | 2242 | 0.12 | 1.47841 | 1.48291 | 1.46491 | ||
| 4854 | 2007.11.27 12:15 | buy stop | 2244 | 0.12 | 1.48844 | 1.48394 | 1.50194 | ||
| 4855 | 2007.11.27 12:15 | sell stop | 2245 | 0.12 | 1.47841 | 1.48291 | 1.46491 | ||
| 4856 | 2007.11.27 13:17 | buy | 2244 | 0.12 | 1.48844 | 1.48394 | 1.50194 | ||
| 4857 | 2007.11.27 13:30 | buy stop | 2246 | 0.12 | 1.49621 | 1.49171 | 1.50971 | ||
| 4858 | 2007.11.27 13:30 | close | 2244 | 0.02 | 1.48929 | 1.48394 | 1.50194 | 1.55 | 2854.96 |
| 4859 | 2007.11.27 13:30 | buy | 2247 | 0.10 | 1.48844 | 1.48394 | 1.50194 | ||
| 4860 | 2007.11.27 13:45 | close | 2247 | 0.10 | 1.48888 | 1.48394 | 1.50194 | 3.65 | 2858.61 |
| 4861 | 2007.11.28 07:35 | sell | 2245 | 0.12 | 1.47841 | 1.48291 | 1.46491 | ||
| 4862 | 2007.11.28 07:45 | sell stop | 2248 | 0.12 | 1.45811 | 1.46261 | 1.44461 | ||
| 4863 | 2007.11.28 07:45 | close | 2245 | 0.02 | 1.47827 | 1.48291 | 1.46491 | 0.13 | 2858.74 |
| 4864 | 2007.11.28 07:45 | sell | 2249 | 0.10 | 1.47841 | 1.48291 | 1.46491 | ||
| 4865 | 2007.11.28 08:30 | close | 2249 | 0.02 | 1.47479 | 1.48291 | 1.46491 | 7.09 | 2865.83 |
| 4866 | 2007.11.28 08:30 | sell | 2250 | 0.08 | 1.47841 | 1.48291 | 1.46491 | ||
| 4867 | 2007.11.28 10:45 | close | 2250 | 0.01 | 1.47314 | 1.48291 | 1.46491 | 5.19 | 2871.03 |
| 4868 | 2007.11.28 10:45 | sell | 2251 | 0.07 | 1.47841 | 1.48291 | 1.46491 | ||
| 4869 | 2007.11.28 14:15 | close | 2251 | 0.07 | 1.47693 | 1.48291 | 1.46491 | 9.83 | 2880.86 |
| 4870 | 2007.11.28 14:30 | delete | 2246 | 0.12 | 1.49621 | 1.49171 | 1.50971 | ||
| 4871 | 2007.11.28 14:30 | delete | 2248 | 0.12 | 1.45811 | 1.46261 | 1.44461 | ||
| 4872 | 2007.11.28 14:30 | buy stop | 2252 | 0.12 | 1.49053 | 1.48603 | 1.50403 | ||
| 4873 | 2007.11.28 14:30 | sell stop | 2253 | 0.12 | 1.45811 | 1.46261 | 1.44461 | ||
| 4874 | 2007.11.29 13:45 | delete | 2252 | 0.12 | 1.49053 | 1.48603 | 1.50403 | ||
| 4875 | 2007.11.29 13:45 | delete | 2253 | 0.12 | 1.45811 | 1.46261 | 1.44461 | ||
| 4876 | 2007.11.29 13:45 | sell stop | 2254 | 0.12 | 1.47103 | 1.47553 | 1.45753 | ||
| 4877 | 2007.11.29 13:45 | buy stop | 2255 | 0.12 | 1.49053 | 1.48603 | 1.50403 | ||
| 4878 | 2007.11.29 20:45 | delete | 2255 | 0.12 | 1.49053 | 1.48603 | 1.50403 | ||
| 4879 | 2007.11.29 20:45 | delete | 2254 | 0.12 | 1.47103 | 1.47553 | 1.45753 | ||
| 4880 | 2007.11.29 20:45 | buy stop | 2256 | 0.12 | 1.48554 | 1.48104 | 1.49904 | ||
| 4881 | 2007.11.29 20:45 | sell stop | 2257 | 0.12 | 1.47103 | 1.47553 | 1.45753 | ||
| 4882 | 2007.11.30 15:37 | sell | 2257 | 0.12 | 1.47103 | 1.47553 | 1.45753 | ||
| 4883 | 2007.11.30 15:45 | close | 2257 | 0.02 | 1.47011 | 1.47553 | 1.45753 | 1.69 | 2882.55 |
| 4884 | 2007.11.30 15:45 | sell | 2258 | 0.10 | 1.47103 | 1.47553 | 1.45753 | ||
| 4885 | 2007.11.30 16:00 | close | 2258 | 0.02 | 1.46777 | 1.47553 | 1.45753 | 6.37 | 2888.92 |
| 4886 | 2007.11.30 16:00 | sell | 2259 | 0.08 | 1.47103 | 1.47553 | 1.45753 | ||
| 4887 | 2007.11.30 18:00 | delete | 2256 | 0.12 | 1.48554 | 1.48104 | 1.49904 | ||
| 4888 | 2007.11.30 18:00 | close | 2259 | 0.08 | 1.47045 | 1.47553 | 1.45753 | 4.04 | 2892.96 |
| 4889 | 2007.12.02 22:00 | buy stop | 2260 | 0.12 | 1.48554 | 1.48104 | 1.49904 | ||
| 4890 | 2007.12.03 11:15 | delete | 2260 | 0.12 | 1.48554 | 1.48104 | 1.49904 | ||
| 4891 | 2007.12.03 11:15 | buy stop | 2261 | 0.12 | 1.47824 | 1.47374 | 1.49174 | ||
| 4892 | 2007.12.04 10:15 | delete | 2261 | 0.12 | 1.47824 | 1.47374 | 1.49174 | ||
| 4893 | 2007.12.04 10:15 | sell stop | 2262 | 0.12 | 1.46205 | 1.46655 | 1.44855 | ||
| 4894 | 2007.12.04 10:15 | buy stop | 2263 | 0.12 | 1.47824 | 1.47374 | 1.49174 | ||
| 4895 | 2007.12.05 19:17 | sell | 2262 | 0.12 | 1.46205 | 1.46655 | 1.44855 | ||
| 4896 | 2007.12.05 19:45 | close | 2262 | 0.02 | 1.46199 | 1.46655 | 1.44855 | -0.03 | 2892.93 |
| 4897 | 2007.12.05 19:45 | sell | 2264 | 0.10 | 1.46205 | 1.46655 | 1.44855 | ||
| 4898 | 2007.12.05 20:45 | close | 2264 | 0.02 | 1.45978 | 1.46655 | 1.44855 | 4.39 | 2897.32 |
| 4899 | 2007.12.05 20:45 | sell | 2265 | 0.08 | 1.46205 | 1.46655 | 1.44855 | ||
| 4900 | 2007.12.05 23:00 | close | 2265 | 0.08 | 1.46170 | 1.46655 | 1.44855 | 2.20 | 2899.52 |
| 4901 | 2007.12.06 05:00 | delete | 2263 | 0.12 | 1.47824 | 1.47374 | 1.49174 | ||
| 4902 | 2007.12.06 05:00 | buy stop | 2266 | 0.12 | 1.47676 | 1.47226 | 1.49026 | ||
| 4903 | 2007.12.07 00:00 | delete | 2266 | 0.12 | 1.47676 | 1.47226 | 1.49026 | ||
| 4904 | 2007.12.09 22:00 | sell stop | 2267 | 0.12 | 1.45259 | 1.45709 | 1.43909 | ||
| 4905 | 2007.12.09 22:00 | buy stop | 2268 | 0.12 | 1.47676 | 1.47226 | 1.49026 | ||
| 4906 | 2007.12.12 08:30 | delete | 2268 | 0.12 | 1.47676 | 1.47226 | 1.49026 | ||
| 4907 | 2007.12.12 08:30 | delete | 2267 | 0.12 | 1.45259 | 1.45709 | 1.43909 | ||
| 4908 | 2007.12.12 08:30 | buy stop | 2269 | 0.12 | 1.47481 | 1.47031 | 1.48831 | ||
| 4909 | 2007.12.12 08:30 | sell stop | 2270 | 0.12 | 1.45259 | 1.45709 | 1.43909 | ||
| 4910 | 2007.12.12 14:04 | buy | 2269 | 0.12 | 1.47481 | 1.47031 | 1.48831 | ||
| 4911 | 2007.12.12 14:12 | s/l | 2269 | 0.12 | 1.47031 | 1.47031 | 1.48831 | -54.90 | 2844.62 |
| 4912 | 2007.12.12 14:15 | buy stop | 2271 | 0.12 | 1.47676 | 1.47226 | 1.49026 | ||
| 4913 | 2007.12.12 22:00 | delete | 2271 | 0.12 | 1.47676 | 1.47226 | 1.49026 | ||
| 4914 | 2007.12.12 22:00 | delete | 2270 | 0.12 | 1.45259 | 1.45709 | 1.43909 | ||
| 4915 | 2007.12.12 22:00 | sell stop | 2272 | 0.12 | 1.46403 | 1.46853 | 1.45053 | ||
| 4916 | 2007.12.12 22:00 | buy stop | 2273 | 0.12 | 1.47481 | 1.47031 | 1.48831 | ||
| 4917 | 2007.12.13 15:00 | delete | 2273 | 0.12 | 1.47481 | 1.47031 | 1.48831 | ||
| 4918 | 2007.12.13 15:00 | delete | 2272 | 0.12 | 1.46403 | 1.46853 | 1.45053 | ||
| 4919 | 2007.12.13 15:00 | buy stop | 2274 | 0.12 | 1.47455 | 1.47005 | 1.48805 | ||
| 4920 | 2007.12.13 15:00 | sell stop | 2275 | 0.12 | 1.46403 | 1.46853 | 1.45053 | ||
| 4921 | 2007.12.13 15:26 | sell | 2275 | 0.12 | 1.46403 | 1.46853 | 1.45053 | ||
| 4922 | 2007.12.13 15:30 | sell stop | 2276 | 0.12 | 1.45259 | 1.45709 | 1.43909 | ||
| 4923 | 2007.12.13 15:30 | close | 2275 | 0.02 | 1.46133 | 1.46853 | 1.45053 | 5.25 | 2849.87 |
| 4924 | 2007.12.13 15:30 | sell | 2277 | 0.10 | 1.46403 | 1.46853 | 1.45053 | ||
| 4925 | 2007.12.13 15:45 | close | 2277 | 0.02 | 1.45951 | 1.46853 | 1.45053 | 8.89 | 2858.76 |
| 4926 | 2007.12.13 15:45 | sell | 2278 | 0.08 | 1.46403 | 1.46853 | 1.45053 | ||
| 4927 | 2007.12.14 02:45 | close | 2278 | 0.08 | 1.46275 | 1.46853 | 1.45053 | 10.15 | 2868.91 |
| 4928 | 2007.12.14 11:18 | sell | 2276 | 0.12 | 1.45259 | 1.45709 | 1.43909 | ||
| 4929 | 2007.12.14 11:30 | close | 2276 | 0.02 | 1.44943 | 1.45709 | 1.43909 | 6.17 | 2875.08 |
| 4930 | 2007.12.14 11:30 | sell | 2279 | 0.10 | 1.45259 | 1.45709 | 1.43909 | ||
| 4931 | 2007.12.14 14:45 | close | 2279 | 0.02 | 1.44619 | 1.45709 | 1.43909 | 12.65 | 2887.73 |
| 4932 | 2007.12.14 14:45 | sell | 2280 | 0.08 | 1.45259 | 1.45709 | 1.43909 | ||
| 4933 | 2007.12.14 15:30 | close | 2280 | 0.01 | 1.44460 | 1.45709 | 1.43909 | 7.92 | 2895.65 |
| 4934 | 2007.12.14 15:30 | sell | 2281 | 0.07 | 1.45259 | 1.45709 | 1.43909 | ||
| 4935 | 2007.12.14 17:00 | close | 2281 | 0.01 | 1.44305 | 1.45709 | 1.43909 | 9.46 | 2905.11 |
| 4936 | 2007.12.14 17:00 | sell | 2282 | 0.06 | 1.45259 | 1.45709 | 1.43909 | ||
| 4937 | 2007.12.14 18:00 | delete | 2274 | 0.12 | 1.47455 | 1.47005 | 1.48805 | ||
| 4938 | 2007.12.14 18:00 | close | 2282 | 0.06 | 1.44500 | 1.45709 | 1.43909 | 45.09 | 2950.20 |
| 4939 | 2007.12.16 22:00 | buy stop | 2283 | 0.13 | 1.47455 | 1.47005 | 1.48805 | ||
| 4940 | 2007.12.18 11:30 | delete | 2283 | 0.13 | 1.47455 | 1.47005 | 1.48805 | ||
| 4941 | 2007.12.18 11:30 | sell stop | 2284 | 0.13 | 1.43298 | 1.43748 | 1.41948 | ||
| 4942 | 2007.12.18 11:30 | buy stop | 2285 | 0.13 | 1.47455 | 1.47005 | 1.48805 | ||
| 4943 | 2007.12.19 15:15 | delete | 2285 | 0.13 | 1.47455 | 1.47005 | 1.48805 | ||
| 4944 | 2007.12.19 15:15 | delete | 2284 | 0.13 | 1.43298 | 1.43748 | 1.41948 | ||
| 4945 | 2007.12.19 15:15 | buy stop | 2286 | 0.13 | 1.44332 | 1.43882 | 1.45682 | ||
| 4946 | 2007.12.19 15:15 | sell stop | 2287 | 0.13 | 1.43298 | 1.43748 | 1.41948 | ||
| 4947 | 2007.12.19 16:36 | sell | 2287 | 0.13 | 1.43298 | 1.43748 | 1.41948 | ||
| 4948 | 2007.12.19 18:45 | close | 2287 | 0.13 | 1.43655 | 1.43748 | 1.41948 | -47.39 | 2902.81 |
| 4949 | 2007.12.21 13:30 | delete | 2286 | 0.13 | 1.44332 | 1.43882 | 1.45682 | ||
| 4950 | 2007.12.21 13:30 | sell stop | 2288 | 0.13 | 1.43098 | 1.43548 | 1.41748 | ||
| 4951 | 2007.12.21 13:30 | buy stop | 2289 | 0.13 | 1.44332 | 1.43882 | 1.45682 | ||
| 4952 | 2007.12.21 18:00 | delete | 2289 | 0.13 | 1.44332 | 1.43882 | 1.45682 | ||
| 4953 | 2007.12.21 18:00 | delete | 2288 | 0.13 | 1.43098 | 1.43548 | 1.41748 | ||
| 4954 | 2008.01.02 00:00 | sell stop | 2290 | 0.12 | 1.45676 | 1.46126 | 1.44326 | ||
| 4955 | 2008.01.02 20:30 | delete | 2290 | 0.12 | 1.45676 | 1.46126 | 1.44326 | ||
| 4956 | 2008.01.02 20:30 | sell stop | 2291 | 0.12 | 1.45743 | 1.46193 | 1.44393 | ||
| 4957 | 2008.01.04 00:00 | delete | 2291 | 0.12 | 1.45743 | 1.46193 | 1.44393 | ||
| 4958 | 2008.01.06 22:00 | sell stop | 2292 | 0.12 | 1.45743 | 1.46193 | 1.44393 | ||
| 4959 | 2008.01.07 15:00 | delete | 2292 | 0.12 | 1.45743 | 1.46193 | 1.44393 | ||
| 4960 | 2008.01.07 15:00 | buy stop | 2293 | 0.12 | 1.48216 | 1.47766 | 1.49566 | ||
| 4961 | 2008.01.07 15:00 | sell stop | 2294 | 0.12 | 1.45743 | 1.46193 | 1.44393 | ||
| 4962 | 2008.01.08 09:00 | delete | 2293 | 0.12 | 1.48216 | 1.47766 | 1.49566 | ||
| 4963 | 2008.01.08 09:00 | delete | 2294 | 0.12 | 1.45743 | 1.46193 | 1.44393 | ||
| 4964 | 2008.01.08 09:00 | sell stop | 2295 | 0.12 | 1.46582 | 1.47032 | 1.45232 | ||
| 4965 | 2008.01.08 09:00 | buy stop | 2296 | 0.12 | 1.48216 | 1.47766 | 1.49566 | ||
| 4966 | 2008.01.09 15:43 | sell | 2295 | 0.12 | 1.46582 | 1.47032 | 1.45232 | ||
| 4967 | 2008.01.09 15:45 | sell stop | 2297 | 0.12 | 1.45743 | 1.46193 | 1.44393 | ||
| 4968 | 2008.01.09 15:45 | close | 2295 | 0.02 | 1.46537 | 1.47032 | 1.45232 | 0.75 | 2903.56 |
| 4969 | 2008.01.09 15:45 | sell | 2298 | 0.10 | 1.46582 | 1.47032 | 1.45232 | ||
| 4970 | 2008.01.09 20:00 | close | 2298 | 0.10 | 1.46628 | 1.47032 | 1.45232 | -5.35 | 2898.21 |
| 4971 | 2008.01.10 20:00 | delete | 2296 | 0.12 | 1.48216 | 1.47766 | 1.49566 | ||
| 4972 | 2008.01.10 20:00 | delete | 2297 | 0.12 | 1.45743 | 1.46193 | 1.44393 | ||
| 4973 | 2008.01.10 20:00 | sell stop | 2299 | 0.12 | 1.46382 | 1.46832 | 1.45032 | ||
| 4974 | 2008.01.10 20:00 | buy stop | 2300 | 0.12 | 1.48216 | 1.47766 | 1.49566 | ||
| 4975 | 2008.01.11 18:00 | delete | 2300 | 0.12 | 1.48216 | 1.47766 | 1.49566 | ||
| 4976 | 2008.01.11 18:00 | delete | 2299 | 0.12 | 1.46382 | 1.46832 | 1.45032 | ||
| 4977 | 2008.01.13 22:00 | sell stop | 2301 | 0.12 | 1.46382 | 1.46832 | 1.45032 | ||
| 4978 | 2008.01.13 22:00 | buy stop | 2302 | 0.12 | 1.48216 | 1.47766 | 1.49566 | ||
| 4979 | 2008.01.14 06:06 | buy | 2302 | 0.12 | 1.48216 | 1.47766 | 1.49566 | ||
| 4980 | 2008.01.14 06:15 | close | 2302 | 0.02 | 1.48546 | 1.47766 | 1.49566 | 6.45 | 2904.66 |
| 4981 | 2008.01.14 06:15 | buy | 2303 | 0.10 | 1.48216 | 1.47766 | 1.49566 | ||
| 4982 | 2008.01.14 07:00 | close | 2303 | 0.02 | 1.48733 | 1.47766 | 1.49566 | 10.19 | 2914.85 |
| 4983 | 2008.01.14 07:00 | buy | 2304 | 0.08 | 1.48216 | 1.47766 | 1.49566 | ||
| 4984 | 2008.01.14 09:30 | close | 2304 | 0.01 | 1.48884 | 1.47766 | 1.49566 | 6.60 | 2921.46 |
| 4985 | 2008.01.14 09:30 | buy | 2305 | 0.07 | 1.48216 | 1.47766 | 1.49566 | ||
| 4986 | 2008.01.14 17:30 | close | 2305 | 0.07 | 1.48692 | 1.47766 | 1.49566 | 32.80 | 2954.25 |
| 4987 | 2008.01.15 12:45 | delete | 2301 | 0.12 | 1.46382 | 1.46832 | 1.45032 | ||
| 4988 | 2008.01.15 12:45 | buy stop | 2306 | 0.12 | 1.49121 | 1.48671 | 1.50471 | ||
| 4989 | 2008.01.15 12:45 | sell stop | 2307 | 0.12 | 1.46382 | 1.46832 | 1.45032 | ||
| 4990 | 2008.01.15 13:37 | buy | 2306 | 0.12 | 1.49121 | 1.48671 | 1.50471 | ||
| 4991 | 2008.01.15 15:42 | s/l | 2306 | 0.12 | 1.48671 | 1.48671 | 1.50471 | -54.90 | 2899.35 |
| 4992 | 2008.01.16 15:15 | delete | 2307 | 0.12 | 1.46382 | 1.46832 | 1.45032 | ||
| 4993 | 2008.01.16 15:15 | buy stop | 2308 | 0.12 | 1.49194 | 1.48744 | 1.50544 | ||
| 4994 | 2008.01.16 15:15 | sell stop | 2309 | 0.12 | 1.46382 | 1.46832 | 1.45032 | ||
| 4995 | 2008.01.16 16:11 | sell | 2309 | 0.12 | 1.46382 | 1.46832 | 1.45032 | ||
| 4996 | 2008.01.16 16:15 | close | 2309 | 0.02 | 1.46046 | 1.46832 | 1.45032 | 6.57 | 2905.92 |
| 4997 | 2008.01.16 16:15 | sell | 2310 | 0.10 | 1.46382 | 1.46832 | 1.45032 | ||
| 4998 | 2008.01.16 16:30 | sell | 2311 | 0.09 | 1.46549 | 1.46949 | 1.45299 | ||
| 4999 | 2008.01.16 16:30 | close | 2310 | 0.10 | 1.46553 | 1.46832 | 1.45032 | -17.85 | 2888.07 |
| 5000 | 2008.01.16 16:45 | close | 2311 | 0.01 | 1.46383 | 1.46949 | 1.45299 | 1.58 | 2889.66 |
| 5001 | 2008.01.16 16:45 | sell | 2312 | 0.08 | 1.46549 | 1.46949 | 1.45299 | ||
| 5002 | 2008.01.16 17:00 | sell | 2313 | 0.09 | 1.46406 | 1.46806 | 1.45156 | ||
| 5003 | 2008.01.16 18:42 | s/l | 2313 | 0.09 | 1.46806 | 1.46806 | 1.45156 | -36.68 | 2852.98 |
| 5004 | 2008.01.16 18:45 | close | 2312 | 0.08 | 1.46781 | 1.46949 | 1.45299 | -19.16 | 2833.81 |
| 5005 | 2008.01.18 09:30 | delete | 2308 | 0.12 | 1.49194 | 1.48744 | 1.50544 | ||
| 5006 | 2008.01.18 09:30 | sell stop | 2314 | 0.12 | 1.45888 | 1.46338 | 1.44538 | ||
| 5007 | 2008.01.18 09:30 | buy stop | 2315 | 0.12 | 1.49194 | 1.48744 | 1.50544 | ||
| 5008 | 2008.01.18 18:00 | delete | 2315 | 0.12 | 1.49194 | 1.48744 | 1.50544 | ||
| 5009 | 2008.01.18 18:00 | delete | 2314 | 0.12 | 1.45888 | 1.46338 | 1.44538 | ||
| 5010 | 2008.01.20 22:00 | sell stop | 2316 | 0.12 | 1.45888 | 1.46338 | 1.44538 | ||
| 5011 | 2008.01.20 22:00 | buy stop | 2317 | 0.12 | 1.49194 | 1.48744 | 1.50544 | ||
| 5012 | 2008.01.20 23:16 | sell | 2316 | 0.12 | 1.45888 | 1.46338 | 1.44538 | ||
| 5013 | 2008.01.21 00:15 | close | 2316 | 0.02 | 1.45659 | 1.46338 | 1.44538 | 4.56 | 2838.37 |
| 5014 | 2008.01.21 00:15 | sell | 2318 | 0.10 | 1.45888 | 1.46338 | 1.44538 | ||
| 5015 | 2008.01.21 01:00 | close | 2318 | 0.02 | 1.45508 | 1.46338 | 1.44538 | 7.58 | 2845.95 |
| 5016 | 2008.01.21 01:00 | sell | 2319 | 0.08 | 1.45888 | 1.46338 | 1.44538 | ||
| 5017 | 2008.01.21 04:00 | close | 2319 | 0.01 | 1.45323 | 1.46338 | 1.44538 | 5.64 | 2851.58 |
| 5018 | 2008.01.21 04:00 | sell | 2320 | 0.07 | 1.45888 | 1.46338 | 1.44538 | ||
| 5019 | 2008.01.21 08:30 | close | 2320 | 0.01 | 1.45116 | 1.46338 | 1.44538 | 7.71 | 2859.29 |
| 5020 | 2008.01.21 08:30 | sell | 2321 | 0.06 | 1.45888 | 1.46338 | 1.44538 | ||
| 5021 | 2008.01.21 09:00 | close | 2321 | 0.01 | 1.44963 | 1.46338 | 1.44538 | 9.24 | 2868.53 |
| 5022 | 2008.01.21 09:00 | sell | 2322 | 0.05 | 1.45888 | 1.46338 | 1.44538 | ||
| 5023 | 2008.01.21 11:00 | close | 2322 | 0.01 | 1.44743 | 1.46338 | 1.44538 | 11.44 | 2879.97 |
| 5024 | 2008.01.21 11:00 | sell | 2323 | 0.04 | 1.45888 | 1.46338 | 1.44538 | ||
| 5025 | 2008.01.21 11:15 | close | 2323 | 0.04 | 1.44635 | 1.46338 | 1.44538 | 50.07 | 2930.05 |
| 5026 | 2008.01.23 09:00 | delete | 2317 | 0.12 | 1.49194 | 1.48744 | 1.50544 | ||
| 5027 | 2008.01.23 09:00 | sell stop | 2324 | 0.13 | 1.43646 | 1.44096 | 1.42296 | ||
| 5028 | 2008.01.23 09:00 | buy stop | 2325 | 0.13 | 1.49194 | 1.48744 | 1.50544 | ||
| 5029 | 2008.01.23 23:30 | delete | 2325 | 0.13 | 1.49194 | 1.48744 | 1.50544 | ||
| 5030 | 2008.01.23 23:30 | delete | 2324 | 0.13 | 1.43646 | 1.44096 | 1.42296 | ||
| 5031 | 2008.01.23 23:30 | buy stop | 2326 | 0.13 | 1.46815 | 1.46365 | 1.48165 | ||
| 5032 | 2008.01.23 23:30 | sell stop | 2327 | 0.13 | 1.43646 | 1.44096 | 1.42296 | ||
| 5033 | 2008.01.24 12:03 | buy | 2326 | 0.13 | 1.46815 | 1.46365 | 1.48165 | ||
| 5034 | 2008.01.24 12:15 | buy stop | 2328 | 0.12 | 1.49194 | 1.48744 | 1.50544 | ||
| 5035 | 2008.01.24 12:15 | close | 2326 | 0.02 | 1.46827 | 1.46365 | 1.48165 | 0.09 | 2930.13 |
| 5036 | 2008.01.24 12:15 | buy | 2329 | 0.11 | 1.46815 | 1.46365 | 1.48165 | ||
| 5037 | 2008.01.24 14:30 | close | 2329 | 0.02 | 1.47105 | 1.46365 | 1.48165 | 5.65 | 2935.78 |
| 5038 | 2008.01.24 14:30 | buy | 2330 | 0.09 | 1.46815 | 1.46365 | 1.48165 | ||
| 5039 | 2008.01.24 16:30 | close | 2330 | 0.01 | 1.47330 | 1.46365 | 1.48165 | 5.07 | 2940.86 |
| 5040 | 2008.01.24 16:30 | buy | 2331 | 0.08 | 1.46815 | 1.46365 | 1.48165 | ||
| 5041 | 2008.01.24 18:45 | close | 2331 | 0.01 | 1.47530 | 1.46365 | 1.48165 | 7.07 | 2947.93 |
| 5042 | 2008.01.24 18:45 | buy | 2332 | 0.07 | 1.46815 | 1.46365 | 1.48165 | ||
| 5043 | 2008.01.24 21:00 | close | 2332 | 0.01 | 1.47701 | 1.46365 | 1.48165 | 8.78 | 2956.72 |
| 5044 | 2008.01.24 21:00 | buy | 2333 | 0.06 | 1.46815 | 1.46365 | 1.48165 | ||
| 5045 | 2008.01.25 05:15 | close | 2333 | 0.06 | 1.47470 | 1.46365 | 1.48165 | 38.20 | 2994.91 |
| 5046 | 2008.01.25 18:00 | delete | 2328 | 0.12 | 1.49194 | 1.48744 | 1.50544 | ||
| 5047 | 2008.01.25 18:00 | delete | 2327 | 0.13 | 1.43646 | 1.44096 | 1.42296 | ||
| 5048 | 2008.01.27 22:00 | sell stop | 2334 | 0.13 | 1.43646 | 1.44096 | 1.42296 | ||
| 5049 | 2008.01.27 22:00 | buy stop | 2335 | 0.13 | 1.49194 | 1.48744 | 1.50544 | ||
| 5050 | 2008.01.30 16:15 | delete | 2335 | 0.13 | 1.49194 | 1.48744 | 1.50544 | ||
| 5051 | 2008.01.30 16:15 | delete | 2334 | 0.13 | 1.43646 | 1.44096 | 1.42296 | ||
| 5052 | 2008.01.30 16:15 | sell stop | 2336 | 0.13 | 1.47371 | 1.47821 | 1.46021 | ||
| 5053 | 2008.02.01 00:00 | delete | 2336 | 0.13 | 1.47371 | 1.47821 | 1.46021 | ||
| 5054 | 2008.02.03 22:00 | sell stop | 2337 | 0.13 | 1.47371 | 1.47821 | 1.46021 | ||
| 5055 | 2008.02.04 14:30 | delete | 2337 | 0.13 | 1.47371 | 1.47821 | 1.46021 | ||
| 5056 | 2008.02.04 14:30 | buy stop | 2338 | 0.13 | 1.49443 | 1.48993 | 1.50793 | ||
| 5057 | 2008.02.04 14:30 | sell stop | 2339 | 0.13 | 1.47371 | 1.47821 | 1.46021 | ||
| 5058 | 2008.02.04 16:00 | delete | 2338 | 0.13 | 1.49443 | 1.48993 | 1.50793 | ||
| 5059 | 2008.02.04 16:00 | delete | 2339 | 0.13 | 1.47371 | 1.47821 | 1.46021 | ||
| 5060 | 2008.02.04 16:00 | sell stop | 2340 | 0.13 | 1.47864 | 1.48314 | 1.46514 | ||
| 5061 | 2008.02.04 16:00 | buy stop | 2341 | 0.13 | 1.49443 | 1.48993 | 1.50793 | ||
| 5062 | 2008.02.05 08:09 | sell | 2340 | 0.13 | 1.47864 | 1.48314 | 1.46514 | ||
| 5063 | 2008.02.05 08:15 | sell stop | 2342 | 0.12 | 1.47371 | 1.47821 | 1.46021 | ||
| 5064 | 2008.02.05 08:30 | close | 2340 | 0.02 | 1.47801 | 1.48314 | 1.46514 | 1.11 | 2996.02 |
| 5065 | 2008.02.05 08:30 | sell | 2343 | 0.11 | 1.47864 | 1.48314 | 1.46514 | ||
| 5066 | 2008.02.05 09:15 | close | 2343 | 0.02 | 1.47561 | 1.48314 | 1.46514 | 5.91 | 3001.93 |
| 5067 | 2008.02.05 09:15 | sell | 2344 | 0.09 | 1.47864 | 1.48314 | 1.46514 | ||
| 5068 | 2008.02.05 09:19 | sell | 2342 | 0.12 | 1.47371 | 1.47821 | 1.46021 | ||
| 5069 | 2008.02.05 09:30 | close | 2344 | 0.01 | 1.47305 | 1.48314 | 1.46514 | 5.51 | 3007.45 |
| 5070 | 2008.02.05 09:30 | sell | 2345 | 0.08 | 1.47864 | 1.48314 | 1.46514 | ||
| 5071 | 2008.02.05 09:45 | close | 2345 | 0.01 | 1.47133 | 1.48314 | 1.46514 | 7.23 | 3014.68 |
| 5072 | 2008.02.05 09:45 | sell | 2346 | 0.07 | 1.47864 | 1.48314 | 1.46514 | ||
| 5073 | 2008.02.05 10:30 | close | 2346 | 0.01 | 1.46781 | 1.48314 | 1.46514 | 10.75 | 3025.44 |
| 5074 | 2008.02.05 10:30 | sell | 2347 | 0.06 | 1.47864 | 1.48314 | 1.46514 | ||
| 5075 | 2008.02.05 13:44 | t/p | 2347 | 0.06 | 1.46514 | 1.48314 | 1.46514 | 80.55 | 3105.98 |
| 5076 | 2008.02.05 13:45 | close | 2342 | 0.02 | 1.46552 | 1.47821 | 1.46021 | 16.23 | 3122.21 |
| 5077 | 2008.02.05 13:45 | sell | 2348 | 0.10 | 1.47371 | 1.47821 | 1.46021 | ||
| 5078 | 2008.02.05 16:30 | close | 2348 | 0.02 | 1.46293 | 1.47821 | 1.46021 | 21.41 | 3143.62 |
| 5079 | 2008.02.05 16:30 | sell | 2349 | 0.08 | 1.47371 | 1.47821 | 1.46021 | ||
| 5080 | 2008.02.06 05:15 | close | 2349 | 0.08 | 1.46440 | 1.47821 | 1.46021 | 74.39 | 3218.01 |
| 5081 | 2008.02.07 09:15 | delete | 2341 | 0.13 | 1.49443 | 1.48993 | 1.50793 | ||
| 5082 | 2008.02.07 09:15 | sell stop | 2350 | 0.14 | 1.45902 | 1.46352 | 1.44552 | ||
| 5083 | 2008.02.07 09:15 | buy stop | 2351 | 0.14 | 1.49443 | 1.48993 | 1.50793 | ||
| 5084 | 2008.02.07 12:23 | sell | 2350 | 0.14 | 1.45902 | 1.46352 | 1.44552 | ||
| 5085 | 2008.02.07 12:45 | close | 2350 | 0.02 | 1.45894 | 1.46352 | 1.44552 | 0.01 | 3218.02 |
| 5086 | 2008.02.07 12:45 | sell | 2352 | 0.12 | 1.45902 | 1.46352 | 1.44552 | ||
| 5087 | 2008.02.07 13:00 | close | 2352 | 0.02 | 1.45570 | 1.46352 | 1.44552 | 6.49 | 3224.51 |
| 5088 | 2008.02.07 13:00 | sell | 2353 | 0.10 | 1.45902 | 1.46352 | 1.44552 | ||
| 5089 | 2008.02.07 13:45 | close | 2353 | 0.02 | 1.45279 | 1.46352 | 1.44552 | 12.31 | 3236.82 |
| 5090 | 2008.02.07 13:45 | sell | 2354 | 0.08 | 1.45902 | 1.46352 | 1.44552 | ||
| 5091 | 2008.02.07 14:00 | close | 2354 | 0.01 | 1.45026 | 1.46352 | 1.44552 | 8.69 | 3245.51 |
| 5092 | 2008.02.07 14:00 | sell | 2355 | 0.07 | 1.45902 | 1.46352 | 1.44552 | ||
| 5093 | 2008.02.07 16:45 | delete | 2351 | 0.14 | 1.49443 | 1.48993 | 1.50793 | ||
| 5094 | 2008.02.07 16:45 | buy stop | 2356 | 0.14 | 1.46674 | 1.46224 | 1.48024 | ||
| 5095 | 2008.02.07 17:15 | close | 2355 | 0.02 | 1.44767 | 1.46352 | 1.44552 | 22.55 | 3268.06 |
| 5096 | 2008.02.07 17:15 | sell | 2357 | 0.05 | 1.45902 | 1.46352 | 1.44552 | ||
| 5097 | 2008.02.07 18:08 | t/p | 2357 | 0.05 | 1.44552 | 1.46352 | 1.44552 | 67.13 | 3335.18 |
| 5098 | 2008.02.08 18:00 | delete | 2356 | 0.14 | 1.46674 | 1.46224 | 1.48024 | ||
| 5099 | 2008.02.10 22:00 | sell stop | 2358 | 0.14 | 1.44391 | 1.44841 | 1.43041 | ||
| 5100 | 2008.02.10 22:00 | buy stop | 2359 | 0.14 | 1.46674 | 1.46224 | 1.48024 | ||
| 5101 | 2008.02.12 09:00 | delete | 2359 | 0.14 | 1.46674 | 1.46224 | 1.48024 | ||
| 5102 | 2008.02.12 09:00 | delete | 2358 | 0.14 | 1.44391 | 1.44841 | 1.43041 | ||
| 5103 | 2008.02.12 09:00 | buy stop | 2360 | 0.14 | 1.45761 | 1.45311 | 1.47111 | ||
| 5104 | 2008.02.12 09:00 | sell stop | 2361 | 0.14 | 1.44391 | 1.44841 | 1.43041 | ||
| 5105 | 2008.02.12 14:08 | buy | 2360 | 0.14 | 1.45761 | 1.45311 | 1.47111 | ||
| 5106 | 2008.02.12 14:15 | buy stop | 2362 | 0.14 | 1.46674 | 1.46224 | 1.48024 | ||
| 5107 | 2008.02.12 14:30 | close | 2360 | 0.02 | 1.45941 | 1.45311 | 1.47111 | 3.45 | 3338.63 |
| 5108 | 2008.02.12 14:30 | buy | 2363 | 0.12 | 1.45761 | 1.45311 | 1.47111 | ||
| 5109 | 2008.02.12 23:00 | close | 2363 | 0.12 | 1.45730 | 1.45311 | 1.47111 | -4.62 | 3334.01 |
| 5110 | 2008.02.13 17:15 | delete | 2362 | 0.14 | 1.46674 | 1.46224 | 1.48024 | ||
| 5111 | 2008.02.13 17:15 | delete | 2361 | 0.14 | 1.44391 | 1.44841 | 1.43041 | ||
| 5112 | 2008.02.13 17:15 | buy stop | 2364 | 0.14 | 1.46116 | 1.45666 | 1.47466 | ||
| 5113 | 2008.02.13 17:15 | sell stop | 2365 | 0.14 | 1.44391 | 1.44841 | 1.43041 | ||
| 5114 | 2008.02.14 07:57 | buy | 2364 | 0.14 | 1.46116 | 1.45666 | 1.47466 | ||
| 5115 | 2008.02.14 08:00 | buy stop | 2366 | 0.14 | 1.46674 | 1.46224 | 1.48024 | ||
| 5116 | 2008.02.14 08:15 | close | 2364 | 0.02 | 1.46187 | 1.45666 | 1.47466 | 1.27 | 3335.28 |
| 5117 | 2008.02.14 08:15 | buy | 2367 | 0.12 | 1.46116 | 1.45666 | 1.47466 | ||
| 5118 | 2008.02.14 10:00 | close | 2367 | 0.12 | 1.46130 | 1.45666 | 1.47466 | 0.78 | 3336.06 |
| 5119 | 2008.02.15 09:46 | buy | 2366 | 0.14 | 1.46674 | 1.46224 | 1.48024 | ||
| 5120 | 2008.02.15 10:00 | close | 2366 | 0.02 | 1.46768 | 1.46224 | 1.48024 | 1.73 | 3337.79 |
| 5121 | 2008.02.15 10:00 | buy | 2368 | 0.12 | 1.46674 | 1.46224 | 1.48024 | ||
| 5122 | 2008.02.15 10:15 | close | 2368 | 0.12 | 1.46703 | 1.46224 | 1.48024 | 2.58 | 3340.37 |
| 5123 | 2008.02.15 18:00 | delete | 2365 | 0.14 | 1.44391 | 1.44841 | 1.43041 | ||
| 5124 | 2008.02.17 22:00 | sell stop | 2369 | 0.14 | 1.44391 | 1.44841 | 1.43041 | ||
| 5125 | 2008.02.18 16:00 | delete | 2369 | 0.14 | 1.44391 | 1.44841 | 1.43041 | ||
| 5126 | 2008.02.18 16:00 | buy stop | 2370 | 0.14 | 1.47059 | 1.46609 | 1.48409 | ||
| 5127 | 2008.02.18 16:00 | sell stop | 2371 | 0.14 | 1.44391 | 1.44841 | 1.43041 | ||
| 5128 | 2008.02.19 06:01 | buy | 2370 | 0.14 | 1.47059 | 1.46609 | 1.48409 | ||
| 5129 | 2008.02.19 06:45 | close | 2370 | 0.02 | 1.47069 | 1.46609 | 1.48409 | 0.05 | 3340.42 |
| 5130 | 2008.02.19 06:45 | buy | 2372 | 0.12 | 1.47059 | 1.46609 | 1.48409 | ||
| 5131 | 2008.02.19 07:45 | close | 2372 | 0.02 | 1.47367 | 1.46609 | 1.48409 | 6.01 | 3346.43 |
| 5132 | 2008.02.19 07:45 | buy | 2373 | 0.10 | 1.47059 | 1.46609 | 1.48409 | ||
| 5133 | 2008.02.19 09:15 | close | 2373 | 0.10 | 1.47063 | 1.46609 | 1.48409 | -0.35 | 3346.08 |
| 5134 | 2008.02.19 12:30 | delete | 2371 | 0.14 | 1.44391 | 1.44841 | 1.43041 | ||
| 5135 | 2008.02.19 12:30 | sell stop | 2374 | 0.14 | 1.46106 | 1.46556 | 1.44756 | ||
| 5136 | 2008.02.20 13:45 | delete | 2374 | 0.14 | 1.46106 | 1.46556 | 1.44756 | ||
| 5137 | 2008.02.20 13:45 | buy stop | 2375 | 0.14 | 1.47535 | 1.47085 | 1.48885 | ||
| 5138 | 2008.02.20 13:45 | sell stop | 2376 | 0.14 | 1.46106 | 1.46556 | 1.44756 | ||
| 5139 | 2008.02.21 09:27 | buy | 2375 | 0.14 | 1.47535 | 1.47085 | 1.48885 | ||
| 5140 | 2008.02.21 11:24 | s/l | 2375 | 0.14 | 1.47085 | 1.47085 | 1.48885 | -64.05 | 3282.03 |
| 5141 | 2008.02.21 14:45 | delete | 2376 | 0.14 | 1.46106 | 1.46556 | 1.44756 | ||
| 5142 | 2008.02.21 14:45 | sell stop | 2377 | 0.14 | 1.46148 | 1.46598 | 1.44798 | ||
| 5143 | 2008.02.22 18:00 | delete | 2377 | 0.14 | 1.46148 | 1.46598 | 1.44798 | ||
| 5144 | 2008.02.24 22:00 | sell stop | 2378 | 0.14 | 1.46148 | 1.46598 | 1.44798 | ||
| 5145 | 2008.02.25 15:00 | delete | 2378 | 0.14 | 1.46148 | 1.46598 | 1.44798 | ||
| 5146 | 2008.02.25 15:00 | buy stop | 2379 | 0.14 | 1.48589 | 1.48139 | 1.49939 | ||
| 5147 | 2008.02.25 15:00 | sell stop | 2380 | 0.14 | 1.46148 | 1.46598 | 1.44798 | ||
| 5148 | 2008.02.26 09:36 | buy | 2379 | 0.14 | 1.48589 | 1.48139 | 1.49939 | ||
| 5149 | 2008.02.26 10:15 | close | 2379 | 0.02 | 1.48600 | 1.48139 | 1.49939 | 0.07 | 3282.10 |
| 5150 | 2008.02.26 10:15 | buy | 2381 | 0.12 | 1.48589 | 1.48139 | 1.49939 | ||
| 5151 | 2008.02.26 11:00 | close | 2381 | 0.12 | 1.48609 | 1.48139 | 1.49939 | 1.50 | 3283.60 |
| 5152 | 2008.02.27 09:15 | delete | 2380 | 0.14 | 1.46148 | 1.46598 | 1.44798 | ||
| 5153 | 2008.02.27 09:15 | sell stop | 2382 | 0.14 | 1.47779 | 1.48229 | 1.46429 | ||
| 5154 | 2008.02.29 18:00 | delete | 2382 | 0.14 | 1.47779 | 1.48229 | 1.46429 | ||
| 5155 | 2008.03.02 22:00 | sell stop | 2383 | 0.14 | 1.47779 | 1.48229 | 1.46429 | ||
| 5156 | 2008.03.04 16:00 | delete | 2383 | 0.14 | 1.47779 | 1.48229 | 1.46429 | ||
| 5157 | 2008.03.04 16:00 | buy stop | 2384 | 0.14 | 1.52709 | 1.52259 | 1.54059 | ||
| 5158 | 2008.03.04 16:00 | sell stop | 2385 | 0.14 | 1.47779 | 1.48229 | 1.46429 | ||
| 5159 | 2008.03.05 15:50 | buy | 2384 | 0.14 | 1.52709 | 1.52259 | 1.54059 | ||
| 5160 | 2008.03.05 16:00 | buy stop | 2386 | 0.13 | 1.52709 | 1.52259 | 1.54059 | ||
| 5161 | 2008.03.05 16:03 | buy | 2386 | 0.13 | 1.52709 | 1.52259 | 1.54059 | ||
| 5162 | 2008.03.05 16:30 | close | 2386 | 0.02 | 1.52763 | 1.52259 | 1.54059 | 0.93 | 3284.53 |
| 5163 | 2008.03.05 16:30 | buy | 2387 | 0.11 | 1.52709 | 1.52259 | 1.54059 | ||
| 5164 | 2008.03.05 19:00 | close | 2387 | 0.11 | 1.52680 | 1.52259 | 1.54059 | -4.02 | 3280.51 |
| 5165 | 2008.03.05 19:00 | close | 2384 | 0.14 | 1.52680 | 1.52259 | 1.54059 | -5.11 | 3275.40 |
| 5166 | 2008.03.06 09:15 | delete | 2385 | 0.14 | 1.47779 | 1.48229 | 1.46429 | ||
| 5167 | 2008.03.06 09:15 | sell stop | 2388 | 0.13 | 1.51450 | 1.51900 | 1.50100 | ||
| 5168 | 2008.03.07 00:00 | delete | 2388 | 0.13 | 1.51450 | 1.51900 | 1.50100 | ||
| 5169 | 2008.03.09 22:00 | sell stop | 2389 | 0.13 | 1.51450 | 1.51900 | 1.50100 | ||
| 5170 | 2008.03.10 14:30 | delete | 2389 | 0.13 | 1.51450 | 1.51900 | 1.50100 | ||
| 5171 | 2008.03.10 14:30 | buy stop | 2390 | 0.13 | 1.54566 | 1.54116 | 1.55916 | ||
| 5172 | 2008.03.10 14:30 | sell stop | 2391 | 0.13 | 1.51450 | 1.51900 | 1.50100 | ||
| 5173 | 2008.03.11 11:21 | buy | 2390 | 0.13 | 1.54566 | 1.54116 | 1.55916 | ||
| 5174 | 2008.03.11 11:45 | close | 2390 | 0.02 | 1.54766 | 1.54116 | 1.55916 | 3.85 | 3279.25 |
| 5175 | 2008.03.11 11:45 | buy | 2392 | 0.11 | 1.54566 | 1.54116 | 1.55916 | ||
| 5176 | 2008.03.11 13:15 | close | 2392 | 0.11 | 1.54568 | 1.54116 | 1.55916 | -0.61 | 3278.64 |
| 5177 | 2008.03.11 14:30 | delete | 2391 | 0.13 | 1.51450 | 1.51900 | 1.50100 | ||
| 5178 | 2008.03.11 14:30 | sell stop | 2393 | 0.13 | 1.53141 | 1.53591 | 1.51791 | ||
| 5179 | 2008.03.11 15:26 | sell | 2393 | 0.13 | 1.53141 | 1.53591 | 1.51791 | ||
| 5180 | 2008.03.11 15:30 | sell stop | 2394 | 0.13 | 1.51450 | 1.51900 | 1.50100 | ||
| 5181 | 2008.03.11 15:30 | close | 2393 | 0.02 | 1.53120 | 1.53591 | 1.51791 | 0.27 | 3278.91 |
| 5182 | 2008.03.11 15:30 | sell | 2395 | 0.11 | 1.53141 | 1.53591 | 1.51791 | ||
| 5183 | 2008.03.11 16:00 | sell | 2396 | 0.10 | 1.52812 | 1.53212 | 1.51562 | ||
| 5184 | 2008.03.11 16:00 | close | 2395 | 0.02 | 1.52832 | 1.53591 | 1.51791 | 6.03 | 3284.94 |
| 5185 | 2008.03.11 16:00 | sell | 2397 | 0.09 | 1.53141 | 1.53591 | 1.51791 | ||
| 5186 | 2008.03.11 16:30 | close | 2396 | 0.10 | 1.53075 | 1.53212 | 1.51562 | -27.05 | 3257.89 |
| 5187 | 2008.03.11 16:45 | close | 2397 | 0.09 | 1.53169 | 1.53591 | 1.51791 | -3.20 | 3254.69 |
| 5188 | 2008.03.12 12:30 | delete | 2394 | 0.13 | 1.51450 | 1.51900 | 1.50100 | ||
| 5189 | 2008.03.12 12:30 | buy stop | 2398 | 0.13 | 1.54923 | 1.54473 | 1.56273 | ||
| 5190 | 2008.03.12 12:30 | sell stop | 2399 | 0.13 | 1.51450 | 1.51900 | 1.50100 | ||
| 5191 | 2008.03.12 14:51 | buy | 2398 | 0.13 | 1.54923 | 1.54473 | 1.56273 | ||
| 5192 | 2008.03.12 17:00 | delete | 2399 | 0.13 | 1.51450 | 1.51900 | 1.50100 | ||
| 5193 | 2008.03.12 17:00 | sell stop | 2400 | 0.13 | 1.52837 | 1.53287 | 1.51487 | ||
| 5194 | 2008.03.12 17:15 | close | 2398 | 0.02 | 1.55005 | 1.54473 | 1.56273 | 1.49 | 3256.18 |
| 5195 | 2008.03.12 17:15 | buy | 2401 | 0.11 | 1.54923 | 1.54473 | 1.56273 | ||
| 5196 | 2008.03.12 17:45 | close | 2401 | 0.11 | 1.54930 | 1.54473 | 1.56273 | -0.06 | 3256.12 |
| 5197 | 2008.03.14 18:00 | delete | 2400 | 0.13 | 1.52837 | 1.53287 | 1.51487 | ||
| 5198 | 2008.03.16 22:00 | sell stop | 2402 | 0.13 | 1.52837 | 1.53287 | 1.51487 | ||
| 5199 | 2008.03.17 13:15 | delete | 2402 | 0.13 | 1.52837 | 1.53287 | 1.51487 | ||
| 5200 | 2008.03.17 13:15 | sell stop | 2403 | 0.13 | 1.55319 | 1.55769 | 1.53969 | ||
| 5201 | 2008.03.18 04:15 | delete | 2403 | 0.13 | 1.55319 | 1.55769 | 1.53969 | ||
| 5202 | 2008.03.18 04:15 | buy stop | 2404 | 0.13 | 1.58996 | 1.58546 | 1.60346 | ||
| 5203 | 2008.03.18 04:15 | sell stop | 2405 | 0.13 | 1.55319 | 1.55769 | 1.53969 | ||
| 5204 | 2008.03.19 12:15 | delete | 2404 | 0.13 | 1.58996 | 1.58546 | 1.60346 | ||
| 5205 | 2008.03.19 12:15 | delete | 2405 | 0.13 | 1.55319 | 1.55769 | 1.53969 | ||
| 5206 | 2008.03.19 12:15 | buy stop | 2406 | 0.13 | 1.58286 | 1.57836 | 1.59636 | ||
| 5207 | 2008.03.19 12:15 | sell stop | 2407 | 0.13 | 1.55319 | 1.55769 | 1.53969 | ||
| 5208 | 2008.03.20 10:26 | sell | 2407 | 0.13 | 1.55319 | 1.55769 | 1.53969 | ||
| 5209 | 2008.03.20 10:30 | sell stop | 2408 | 0.13 | 1.52837 | 1.53287 | 1.51487 | ||
| 5210 | 2008.03.20 10:30 | close | 2407 | 0.02 | 1.55210 | 1.55769 | 1.53969 | 2.03 | 3258.15 |
| 5211 | 2008.03.20 10:30 | sell | 2409 | 0.11 | 1.55319 | 1.55769 | 1.53969 | ||
| 5212 | 2008.03.20 10:45 | close | 2409 | 0.02 | 1.54885 | 1.55769 | 1.53969 | 8.53 | 3266.68 |
| 5213 | 2008.03.20 10:45 | sell | 2410 | 0.09 | 1.55319 | 1.55769 | 1.53969 | ||
| 5214 | 2008.03.20 11:00 | close | 2410 | 0.01 | 1.54664 | 1.55769 | 1.53969 | 6.47 | 3273.16 |
| 5215 | 2008.03.20 11:00 | sell | 2411 | 0.08 | 1.55319 | 1.55769 | 1.53969 | ||
| 5216 | 2008.03.20 12:45 | close | 2411 | 0.01 | 1.54364 | 1.55769 | 1.53969 | 9.47 | 3282.63 |
| 5217 | 2008.03.20 12:45 | sell | 2412 | 0.07 | 1.55319 | 1.55769 | 1.53969 | ||
| 5218 | 2008.03.20 15:15 | close | 2412 | 0.07 | 1.53994 | 1.55769 | 1.53969 | 92.22 | 3374.85 |
| 5219 | 2008.03.21 16:15 | delete | 2406 | 0.13 | 1.58286 | 1.57836 | 1.59636 | ||
| 5220 | 2008.03.21 16:15 | delete | 2408 | 0.13 | 1.52837 | 1.53287 | 1.51487 | ||
| 5221 | 2008.03.21 16:15 | sell stop | 2413 | 0.14 | 1.53951 | 1.54401 | 1.52601 | ||
| 5222 | 2008.03.21 16:15 | buy stop | 2414 | 0.14 | 1.58286 | 1.57836 | 1.59636 | ||
| 5223 | 2008.03.21 18:00 | delete | 2414 | 0.14 | 1.58286 | 1.57836 | 1.59636 | ||
| 5224 | 2008.03.21 18:00 | delete | 2413 | 0.14 | 1.53951 | 1.54401 | 1.52601 | ||
| 5225 | 2008.03.23 22:00 | sell stop | 2415 | 0.14 | 1.53951 | 1.54401 | 1.52601 | ||
| 5226 | 2008.03.23 22:00 | buy stop | 2416 | 0.14 | 1.58286 | 1.57836 | 1.59636 | ||
| 5227 | 2008.03.24 02:09 | sell | 2415 | 0.14 | 1.53951 | 1.54401 | 1.52601 | ||
| 5228 | 2008.03.24 02:15 | sell stop | 2417 | 0.14 | 1.52837 | 1.53287 | 1.51487 | ||
| 5229 | 2008.03.24 03:00 | close | 2415 | 0.02 | 1.53635 | 1.54401 | 1.52601 | 6.17 | 3381.02 |
| 5230 | 2008.03.24 03:00 | sell | 2418 | 0.12 | 1.53951 | 1.54401 | 1.52601 | ||
| 5231 | 2008.03.24 04:45 | close | 2418 | 0.02 | 1.53425 | 1.54401 | 1.52601 | 10.37 | 3391.39 |
| 5232 | 2008.03.24 04:45 | sell | 2419 | 0.10 | 1.53951 | 1.54401 | 1.52601 | ||
| 5233 | 2008.03.24 08:45 | close | 2419 | 0.10 | 1.53902 | 1.54401 | 1.52601 | 4.15 | 3395.54 |
| 5234 | 2008.03.25 05:45 | delete | 2416 | 0.14 | 1.58286 | 1.57836 | 1.59636 | ||
| 5235 | 2008.03.25 05:45 | delete | 2417 | 0.14 | 1.52837 | 1.53287 | 1.51487 | ||
| 5236 | 2008.03.25 05:45 | sell stop | 2420 | 0.14 | 1.53406 | 1.53856 | 1.52056 | ||
| 5237 | 2008.03.25 05:45 | buy stop | 2421 | 0.14 | 1.58286 | 1.57836 | 1.59636 | ||
| 5238 | 2008.03.26 19:52 | buy | 2421 | 0.14 | 1.58286 | 1.57836 | 1.59636 | ||
| 5239 | 2008.03.26 20:00 | buy stop | 2422 | 0.13 | 1.58996 | 1.58546 | 1.60346 | ||
| 5240 | 2008.03.26 21:00 | close | 2421 | 0.02 | 1.58298 | 1.57836 | 1.59636 | 0.09 | 3395.63 |
| 5241 | 2008.03.26 21:00 | buy | 2423 | 0.12 | 1.58286 | 1.57836 | 1.59636 | ||
| 5242 | 2008.03.26 21:30 | close | 2423 | 0.02 | 1.58538 | 1.57836 | 1.59636 | 4.89 | 3400.52 |
| 5243 | 2008.03.26 21:30 | buy | 2424 | 0.10 | 1.58286 | 1.57836 | 1.59636 | ||
| 5244 | 2008.03.27 00:00 | close | 2424 | 0.10 | 1.58315 | 1.57836 | 1.59636 | -1.10 | 3399.42 |
| 5245 | 2008.03.27 22:45 | delete | 2422 | 0.13 | 1.58996 | 1.58546 | 1.60346 | ||
| 5246 | 2008.03.27 22:45 | delete | 2420 | 0.14 | 1.53406 | 1.53856 | 1.52056 | ||
| 5247 | 2008.03.27 22:45 | buy stop | 2425 | 0.14 | 1.58557 | 1.58107 | 1.59907 | ||
| 5248 | 2008.03.27 22:45 | sell stop | 2426 | 0.14 | 1.53406 | 1.53856 | 1.52056 | ||
| 5249 | 2008.03.28 18:00 | delete | 2425 | 0.14 | 1.58557 | 1.58107 | 1.59907 | ||
| 5250 | 2008.03.28 18:00 | delete | 2426 | 0.14 | 1.53406 | 1.53856 | 1.52056 | ||
| 5251 | 2008.03.30 22:00 | buy stop | 2427 | 0.13 | 1.58557 | 1.58107 | 1.59907 | ||
| 5252 | 2008.03.30 22:00 | sell stop | 2428 | 0.13 | 1.53406 | 1.53856 | 1.52056 | ||
| 5253 | 2008.03.31 13:15 | delete | 2427 | 0.13 | 1.58557 | 1.58107 | 1.59907 | ||
| 5254 | 2008.03.31 13:15 | delete | 2428 | 0.13 | 1.53406 | 1.53856 | 1.52056 | ||
| 5255 | 2008.03.31 13:15 | buy stop | 2429 | 0.13 | 1.58362 | 1.57912 | 1.59712 | ||
| 5256 | 2008.03.31 13:15 | sell stop | 2430 | 0.13 | 1.53406 | 1.53856 | 1.52056 | ||
| 5257 | 2008.03.31 15:02 | buy | 2429 | 0.13 | 1.58362 | 1.57912 | 1.59712 | ||
| 5258 | 2008.03.31 15:15 | buy stop | 2431 | 0.13 | 1.58557 | 1.58107 | 1.59907 | ||
| 5259 | 2008.03.31 15:15 | close | 2429 | 0.02 | 1.58466 | 1.57912 | 1.59712 | 1.93 | 3401.35 |
| 5260 | 2008.03.31 15:15 | buy | 2432 | 0.11 | 1.58362 | 1.57912 | 1.59712 | ||
| 5261 | 2008.03.31 15:15 | buy | 2431 | 0.13 | 1.58557 | 1.58107 | 1.59907 | ||
| 5262 | 2008.03.31 15:30 | close | 2432 | 0.02 | 1.58907 | 1.57912 | 1.59712 | 10.75 | 3412.10 |
| 5263 | 2008.03.31 15:30 | buy | 2433 | 0.09 | 1.58362 | 1.57912 | 1.59712 | ||
| 5264 | 2008.03.31 16:15 | close | 2433 | 0.09 | 1.58256 | 1.57912 | 1.59712 | -10.22 | 3401.88 |
| 5265 | 2008.03.31 16:15 | close | 2431 | 0.13 | 1.58256 | 1.58107 | 1.59907 | -40.11 | 3361.77 |
| 5266 | 2008.04.01 16:30 | delete | 2430 | 0.13 | 1.53406 | 1.53856 | 1.52056 | ||
| 5267 | 2008.04.01 16:30 | buy stop | 2434 | 0.13 | 1.58949 | 1.58499 | 1.60299 | ||
| 5268 | 2008.04.01 16:30 | sell stop | 2435 | 0.13 | 1.53406 | 1.53856 | 1.52056 | ||
| 5269 | 2008.04.03 07:45 | delete | 2434 | 0.13 | 1.58949 | 1.58499 | 1.60299 | ||
| 5270 | 2008.04.03 07:45 | delete | 2435 | 0.13 | 1.53406 | 1.53856 | 1.52056 | ||
| 5271 | 2008.04.03 07:45 | sell stop | 2436 | 0.13 | 1.55335 | 1.55785 | 1.53985 | ||
| 5272 | 2008.04.03 07:45 | buy stop | 2437 | 0.13 | 1.58949 | 1.58499 | 1.60299 | ||
| 5273 | 2008.04.03 11:32 | sell | 2436 | 0.13 | 1.55335 | 1.55785 | 1.53985 | ||
| 5274 | 2008.04.03 11:45 | sell stop | 2438 | 0.13 | 1.53406 | 1.53856 | 1.52056 | ||
| 5275 | 2008.04.03 12:45 | close | 2436 | 0.02 | 1.55166 | 1.55785 | 1.53985 | 3.23 | 3365.00 |
| 5276 | 2008.04.03 12:45 | sell | 2439 | 0.11 | 1.55335 | 1.55785 | 1.53985 | ||
| 5277 | 2008.04.03 13:00 | close | 2439 | 0.11 | 1.55303 | 1.55785 | 1.53985 | 2.69 | 3367.69 |
| 5278 | 2008.04.03 22:15 | delete | 2437 | 0.13 | 1.58949 | 1.58499 | 1.60299 | ||
| 5279 | 2008.04.03 22:15 | delete | 2438 | 0.13 | 1.53406 | 1.53856 | 1.52056 | ||
| 5280 | 2008.04.03 22:15 | buy stop | 2440 | 0.13 | 1.56982 | 1.56532 | 1.58332 | ||
| 5281 | 2008.04.03 22:15 | sell stop | 2441 | 0.13 | 1.53406 | 1.53856 | 1.52056 | ||
| 5282 | 2008.04.04 00:00 | delete | 2440 | 0.13 | 1.56982 | 1.56532 | 1.58332 | ||
| 5283 | 2008.04.04 00:00 | delete | 2441 | 0.13 | 1.53406 | 1.53856 | 1.52056 | ||
| 5284 | 2008.04.06 22:00 | sell stop | 2442 | 0.13 | 1.55098 | 1.55548 | 1.53748 | ||
| 5285 | 2008.04.06 22:00 | buy stop | 2443 | 0.13 | 1.58949 | 1.58499 | 1.60299 | ||
| 5286 | 2008.04.07 14:30 | delete | 2443 | 0.13 | 1.58949 | 1.58499 | 1.60299 | ||
| 5287 | 2008.04.07 14:30 | delete | 2442 | 0.13 | 1.55098 | 1.55548 | 1.53748 | ||
| 5288 | 2008.04.07 14:30 | buy stop | 2444 | 0.13 | 1.57701 | 1.57251 | 1.59051 | ||
| 5289 | 2008.04.07 14:30 | sell stop | 2445 | 0.13 | 1.55098 | 1.55548 | 1.53748 | ||
| 5290 | 2008.04.08 01:14 | buy | 2444 | 0.13 | 1.57701 | 1.57251 | 1.59051 | ||
| 5291 | 2008.04.08 01:15 | buy stop | 2446 | 0.13 | 1.58949 | 1.58499 | 1.60299 | ||
| 5292 | 2008.04.08 01:15 | close | 2444 | 0.02 | 1.57805 | 1.57251 | 1.59051 | 1.93 | 3369.62 |
| 5293 | 2008.04.08 01:15 | buy | 2447 | 0.11 | 1.57701 | 1.57251 | 1.59051 | ||
| 5294 | 2008.04.08 02:00 | close | 2447 | 0.11 | 1.57712 | 1.57251 | 1.59051 | 0.38 | 3370.00 |
| 5295 | 2008.04.08 09:15 | delete | 2446 | 0.13 | 1.58949 | 1.58499 | 1.60299 | ||
| 5296 | 2008.04.08 09:15 | delete | 2445 | 0.13 | 1.55098 | 1.55548 | 1.53748 | ||
| 5297 | 2008.04.08 09:15 | sell stop | 2448 | 0.13 | 1.56272 | 1.56722 | 1.54922 | ||
| 5298 | 2008.04.08 09:15 | buy stop | 2449 | 0.13 | 1.58949 | 1.58499 | 1.60299 | ||
| 5299 | 2008.04.09 05:00 | delete | 2449 | 0.13 | 1.58949 | 1.58499 | 1.60299 | ||
| 5300 | 2008.04.09 05:00 | delete | 2448 | 0.13 | 1.56272 | 1.56722 | 1.54922 | ||
| 5301 | 2008.04.09 05:00 | buy stop | 2450 | 0.13 | 1.57958 | 1.57508 | 1.59308 | ||
| 5302 | 2008.04.09 05:00 | sell stop | 2451 | 0.13 | 1.56272 | 1.56722 | 1.54922 | ||
| 5303 | 2008.04.09 14:30 | delete | 2450 | 0.13 | 1.57958 | 1.57508 | 1.59308 | ||
| 5304 | 2008.04.09 14:30 | delete | 2451 | 0.13 | 1.56272 | 1.56722 | 1.54922 | ||
| 5305 | 2008.04.09 14:30 | sell stop | 2452 | 0.13 | 1.56743 | 1.57193 | 1.55393 | ||
| 5306 | 2008.04.09 14:30 | buy stop | 2453 | 0.13 | 1.57958 | 1.57508 | 1.59308 | ||
| 5307 | 2008.04.09 16:26 | buy | 2453 | 0.13 | 1.57958 | 1.57508 | 1.59308 | ||
| 5308 | 2008.04.09 16:30 | buy stop | 2454 | 0.13 | 1.58949 | 1.58499 | 1.60299 | ||
| 5309 | 2008.04.09 16:45 | close | 2453 | 0.02 | 1.58009 | 1.57508 | 1.59308 | 0.87 | 3370.87 |
| 5310 | 2008.04.09 16:45 | buy | 2455 | 0.11 | 1.57958 | 1.57508 | 1.59308 | ||
| 5311 | 2008.04.09 17:45 | close | 2455 | 0.02 | 1.58219 | 1.57508 | 1.59308 | 5.07 | 3375.94 |
| 5312 | 2008.04.09 17:45 | buy | 2456 | 0.09 | 1.57958 | 1.57508 | 1.59308 | ||
| 5313 | 2008.04.09 18:00 | close | 2456 | 0.01 | 1.58481 | 1.57508 | 1.59308 | 5.15 | 3381.09 |
| 5314 | 2008.04.09 18:00 | buy | 2457 | 0.08 | 1.57958 | 1.57508 | 1.59308 | ||
| 5315 | 2008.04.10 07:45 | close | 2457 | 0.08 | 1.58177 | 1.57508 | 1.59308 | 14.31 | 3395.40 |
| 5316 | 2008.04.10 10:13 | buy | 2454 | 0.13 | 1.58949 | 1.58499 | 1.60299 | ||
| 5317 | 2008.04.10 10:15 | close | 2454 | 0.02 | 1.59051 | 1.58499 | 1.60299 | 1.89 | 3397.29 |
| 5318 | 2008.04.10 10:15 | buy | 2458 | 0.11 | 1.58949 | 1.58499 | 1.60299 | ||
| 5319 | 2008.04.10 10:30 | close | 2458 | 0.11 | 1.58907 | 1.58499 | 1.60299 | -5.45 | 3391.84 |
| 5320 | 2008.04.11 11:00 | delete | 2452 | 0.13 | 1.56743 | 1.57193 | 1.55393 | ||
| 5321 | 2008.04.11 11:00 | buy stop | 2459 | 0.13 | 1.59118 | 1.58668 | 1.60468 | ||
| 5322 | 2008.04.11 11:00 | sell stop | 2460 | 0.13 | 1.56743 | 1.57193 | 1.55393 | ||
| 5323 | 2008.04.11 18:00 | delete | 2459 | 0.13 | 1.59118 | 1.58668 | 1.60468 | ||
| 5324 | 2008.04.11 18:00 | delete | 2460 | 0.13 | 1.56743 | 1.57193 | 1.55393 | ||
| 5325 | 2008.04.13 22:00 | buy stop | 2461 | 0.13 | 1.59118 | 1.58668 | 1.60468 | ||
| 5326 | 2008.04.13 22:00 | sell stop | 2462 | 0.13 | 1.56743 | 1.57193 | 1.55393 | ||
| 5327 | 2008.04.14 01:18 | sell | 2462 | 0.13 | 1.56743 | 1.57193 | 1.55393 | ||
| 5328 | 2008.04.14 01:30 | sell stop | 2463 | 0.13 | 1.56272 | 1.56722 | 1.54922 | ||
| 5329 | 2008.04.14 03:38 | s/l | 2462 | 0.13 | 1.57193 | 1.57193 | 1.55393 | -59.48 | 3332.36 |
| 5330 | 2008.04.15 02:15 | delete | 2461 | 0.13 | 1.59118 | 1.58668 | 1.60468 | ||
| 5331 | 2008.04.15 02:15 | delete | 2463 | 0.13 | 1.56272 | 1.56722 | 1.54922 | ||
| 5332 | 2008.04.15 02:15 | sell stop | 2464 | 0.13 | 1.56709 | 1.57159 | 1.55359 | ||
| 5333 | 2008.04.15 02:15 | buy stop | 2465 | 0.13 | 1.59118 | 1.58668 | 1.60468 | ||
| 5334 | 2008.04.15 14:00 | delete | 2465 | 0.13 | 1.59118 | 1.58668 | 1.60468 | ||
| 5335 | 2008.04.15 14:00 | delete | 2464 | 0.13 | 1.56709 | 1.57159 | 1.55359 | ||
| 5336 | 2008.04.15 14:00 | buy stop | 2466 | 0.13 | 1.58842 | 1.58392 | 1.60192 | ||
| 5337 | 2008.04.15 14:00 | sell stop | 2467 | 0.13 | 1.56709 | 1.57159 | 1.55359 | ||
| 5338 | 2008.04.16 10:02 | buy | 2466 | 0.13 | 1.58842 | 1.58392 | 1.60192 | ||
| 5339 | 2008.04.16 10:15 | buy stop | 2468 | 0.13 | 1.59118 | 1.58668 | 1.60468 | ||
| 5340 | 2008.04.16 10:15 | close | 2466 | 0.02 | 1.58943 | 1.58392 | 1.60192 | 1.87 | 3334.23 |
| 5341 | 2008.04.16 10:15 | buy | 2469 | 0.11 | 1.58842 | 1.58392 | 1.60192 | ||
| 5342 | 2008.04.16 10:32 | buy | 2468 | 0.13 | 1.59118 | 1.58668 | 1.60468 | ||
| 5343 | 2008.04.16 10:45 | close | 2469 | 0.02 | 1.59350 | 1.58392 | 1.60192 | 10.01 | 3344.24 |
| 5344 | 2008.04.16 10:45 | buy | 2470 | 0.09 | 1.58842 | 1.58392 | 1.60192 | ||
| 5345 | 2008.04.16 13:45 | close | 2470 | 0.01 | 1.59505 | 1.58392 | 1.60192 | 6.55 | 3350.80 |
| 5346 | 2008.04.16 13:45 | buy | 2471 | 0.08 | 1.58842 | 1.58392 | 1.60192 | ||
| 5347 | 2008.04.16 17:00 | close | 2471 | 0.01 | 1.59753 | 1.58392 | 1.60192 | 9.03 | 3359.83 |
| 5348 | 2008.04.16 17:00 | buy | 2472 | 0.07 | 1.58842 | 1.58392 | 1.60192 | ||
| 5349 | 2008.04.16 19:30 | delete | 2467 | 0.13 | 1.56709 | 1.57159 | 1.55359 | ||
| 5350 | 2008.04.16 19:30 | sell stop | 2473 | 0.13 | 1.57511 | 1.57961 | 1.56161 | ||
| 5351 | 2008.04.17 01:00 | close | 2472 | 0.07 | 1.59371 | 1.58392 | 1.60192 | 34.22 | 3394.06 |
| 5352 | 2008.04.17 01:00 | close | 2468 | 0.13 | 1.59371 | 1.58668 | 1.60468 | 27.68 | 3421.73 |
| 5353 | 2008.04.18 11:15 | delete | 2473 | 0.13 | 1.57511 | 1.57961 | 1.56161 | ||
| 5354 | 2008.04.18 11:15 | buy stop | 2474 | 0.14 | 1.59801 | 1.59351 | 1.61151 | ||
| 5355 | 2008.04.18 11:15 | sell stop | 2475 | 0.14 | 1.57511 | 1.57961 | 1.56161 | ||
| 5356 | 2008.04.18 13:27 | sell | 2475 | 0.14 | 1.57511 | 1.57961 | 1.56161 | ||
| 5357 | 2008.04.18 13:30 | sell stop | 2476 | 0.13 | 1.56709 | 1.57159 | 1.55359 | ||
| 5358 | 2008.04.18 13:45 | close | 2475 | 0.02 | 1.57139 | 1.57961 | 1.56161 | 7.29 | 3429.02 |
| 5359 | 2008.04.18 13:45 | sell | 2477 | 0.12 | 1.57511 | 1.57961 | 1.56161 | ||
| 5360 | 2008.04.18 16:15 | close | 2477 | 0.12 | 1.57467 | 1.57961 | 1.56161 | 4.38 | 3433.40 |
| 5361 | 2008.04.18 18:00 | delete | 2474 | 0.14 | 1.59801 | 1.59351 | 1.61151 | ||
| 5362 | 2008.04.18 18:00 | delete | 2476 | 0.13 | 1.56709 | 1.57159 | 1.55359 | ||
| 5363 | 2008.04.20 22:00 | buy stop | 2478 | 0.14 | 1.59801 | 1.59351 | 1.61151 | ||
| 5364 | 2008.04.20 22:00 | sell stop | 2479 | 0.14 | 1.56709 | 1.57159 | 1.55359 | ||
| 5365 | 2008.04.21 14:30 | delete | 2478 | 0.14 | 1.59801 | 1.59351 | 1.61151 | ||
| 5366 | 2008.04.21 14:30 | delete | 2479 | 0.14 | 1.56709 | 1.57159 | 1.55359 | ||
| 5367 | 2008.04.21 14:30 | sell stop | 2480 | 0.14 | 1.57117 | 1.57567 | 1.55767 | ||
| 5368 | 2008.04.21 14:30 | buy stop | 2481 | 0.14 | 1.59801 | 1.59351 | 1.61151 | ||
| 5369 | 2008.04.22 15:25 | buy | 2481 | 0.14 | 1.59801 | 1.59351 | 1.61151 | ||
| 5370 | 2008.04.22 15:30 | close | 2481 | 0.02 | 1.59893 | 1.59351 | 1.61151 | 1.69 | 3435.09 |
| 5371 | 2008.04.22 15:30 | buy | 2482 | 0.12 | 1.59801 | 1.59351 | 1.61151 | ||
| 5372 | 2008.04.22 16:00 | close | 2482 | 0.12 | 1.59767 | 1.59351 | 1.61151 | -4.98 | 3430.11 |
| 5373 | 2008.04.23 18:00 | delete | 2480 | 0.14 | 1.57117 | 1.57567 | 1.55767 | ||
| 5374 | 2008.04.23 18:00 | buy stop | 2483 | 0.14 | 1.60158 | 1.59708 | 1.61508 | ||
| 5375 | 2008.04.23 18:00 | sell stop | 2484 | 0.14 | 1.57117 | 1.57567 | 1.55767 | ||
| 5376 | 2008.04.24 13:43 | sell | 2484 | 0.14 | 1.57117 | 1.57567 | 1.55767 | ||
| 5377 | 2008.04.24 13:45 | sell stop | 2485 | 0.14 | 1.56709 | 1.57159 | 1.55359 | ||
| 5378 | 2008.04.24 13:45 | close | 2484 | 0.02 | 1.57082 | 1.57567 | 1.55767 | 0.55 | 3430.66 |
| 5379 | 2008.04.24 13:45 | sell | 2486 | 0.12 | 1.57117 | 1.57567 | 1.55767 | ||
| 5380 | 2008.04.24 14:30 | close | 2486 | 0.02 | 1.56923 | 1.57567 | 1.55767 | 3.73 | 3434.39 |
| 5381 | 2008.04.24 14:30 | sell | 2487 | 0.10 | 1.57117 | 1.57567 | 1.55767 | ||
| 5382 | 2008.04.24 15:15 | close | 2487 | 0.10 | 1.57165 | 1.57567 | 1.55767 | -5.55 | 3428.84 |
| 5383 | 2008.04.24 16:04 | sell | 2485 | 0.14 | 1.56709 | 1.57159 | 1.55359 | ||
| 5384 | 2008.04.24 16:30 | close | 2485 | 0.02 | 1.56475 | 1.57159 | 1.55359 | 4.53 | 3433.37 |
| 5385 | 2008.04.24 16:30 | sell | 2488 | 0.12 | 1.56709 | 1.57159 | 1.55359 | ||
| 5386 | 2008.04.24 19:45 | close | 2488 | 0.12 | 1.56807 | 1.57159 | 1.55359 | -12.66 | 3420.71 |
| 5387 | 2008.04.25 18:00 | delete | 2483 | 0.14 | 1.60158 | 1.59708 | 1.61508 | ||
| 5388 | 2008.04.27 22:00 | buy stop | 2489 | 0.14 | 1.60158 | 1.59708 | 1.61508 | ||
| 5389 | 2008.04.28 10:15 | delete | 2489 | 0.14 | 1.60158 | 1.59708 | 1.61508 | ||
| 5390 | 2008.04.28 10:15 | sell stop | 2490 | 0.14 | 1.55531 | 1.55981 | 1.54181 | ||
| 5391 | 2008.04.28 10:15 | buy stop | 2491 | 0.14 | 1.60158 | 1.59708 | 1.61508 | ||
| 5392 | 2008.04.29 09:04 | sell | 2490 | 0.14 | 1.55531 | 1.55981 | 1.54181 | ||
| 5393 | 2008.04.29 12:00 | delete | 2491 | 0.14 | 1.60158 | 1.59708 | 1.61508 | ||
| 5394 | 2008.04.29 12:00 | buy stop | 2492 | 0.13 | 1.56899 | 1.56449 | 1.58249 | ||
| 5395 | 2008.04.29 13:45 | close | 2490 | 0.02 | 1.55530 | 1.55981 | 1.54181 | -0.13 | 3420.58 |
| 5396 | 2008.04.29 13:45 | sell | 2493 | 0.12 | 1.55531 | 1.55981 | 1.54181 | ||
| 5397 | 2008.04.29 15:00 | close | 2493 | 0.12 | 1.55898 | 1.55981 | 1.54181 | -44.94 | 3375.64 |
| 5398 | 2008.05.02 00:00 | delete | 2492 | 0.13 | 1.56899 | 1.56449 | 1.58249 | ||
| 5399 | 2008.05.04 22:00 | buy stop | 2494 | 0.14 | 1.56899 | 1.56449 | 1.58249 | ||
| 5400 | 2008.05.05 14:30 | delete | 2494 | 0.14 | 1.56899 | 1.56449 | 1.58249 | ||
| 5401 | 2008.05.05 14:30 | sell stop | 2495 | 0.14 | 1.53624 | 1.54074 | 1.52274 | ||
| 5402 | 2008.05.05 14:30 | buy stop | 2496 | 0.14 | 1.56899 | 1.56449 | 1.58249 | ||
| 5403 | 2008.05.07 16:15 | delete | 2496 | 0.14 | 1.56899 | 1.56449 | 1.58249 | ||
| 5404 | 2008.05.07 16:15 | delete | 2495 | 0.14 | 1.53624 | 1.54074 | 1.52274 | ||
| 5405 | 2008.05.07 16:15 | buy stop | 2497 | 0.14 | 1.55920 | 1.55470 | 1.57270 | ||
| 5406 | 2008.05.07 16:15 | sell stop | 2498 | 0.14 | 1.53624 | 1.54074 | 1.52274 | ||
| 5407 | 2008.05.08 00:34 | sell | 2498 | 0.14 | 1.53624 | 1.54074 | 1.52274 | ||
| 5408 | 2008.05.08 00:45 | close | 2498 | 0.02 | 1.53612 | 1.54074 | 1.52274 | 0.09 | 3375.73 |
| 5409 | 2008.05.08 00:45 | sell | 2499 | 0.12 | 1.53624 | 1.54074 | 1.52274 | ||
| 5410 | 2008.05.08 01:00 | close | 2499 | 0.02 | 1.53442 | 1.54074 | 1.52274 | 3.49 | 3379.22 |
| 5411 | 2008.05.08 01:00 | sell | 2500 | 0.10 | 1.53624 | 1.54074 | 1.52274 | ||
| 5412 | 2008.05.08 03:00 | close | 2500 | 0.02 | 1.53010 | 1.54074 | 1.52274 | 12.13 | 3391.35 |
| 5413 | 2008.05.08 03:00 | sell | 2501 | 0.08 | 1.53624 | 1.54074 | 1.52274 | ||
| 5414 | 2008.05.08 07:45 | close | 2501 | 0.08 | 1.53433 | 1.54074 | 1.52274 | 14.68 | 3406.03 |
| 5415 | 2008.05.09 03:45 | delete | 2497 | 0.14 | 1.55920 | 1.55470 | 1.57270 | ||
| 5416 | 2008.05.09 03:45 | sell stop | 2502 | 0.14 | 1.52850 | 1.53300 | 1.51500 | ||
| 5417 | 2008.05.09 03:45 | buy stop | 2503 | 0.14 | 1.55920 | 1.55470 | 1.57270 | ||
| 5418 | 2008.05.09 18:00 | delete | 2503 | 0.14 | 1.55920 | 1.55470 | 1.57270 | ||
| 5419 | 2008.05.09 18:00 | delete | 2502 | 0.14 | 1.52850 | 1.53300 | 1.51500 | ||
| 5420 | 2008.05.11 22:00 | sell stop | 2504 | 0.14 | 1.52850 | 1.53300 | 1.51500 | ||
| 5421 | 2008.05.11 22:00 | buy stop | 2505 | 0.14 | 1.55920 | 1.55470 | 1.57270 | ||
| 5422 | 2008.05.12 10:45 | delete | 2505 | 0.14 | 1.55920 | 1.55470 | 1.57270 | ||
| 5423 | 2008.05.12 10:45 | delete | 2504 | 0.14 | 1.52850 | 1.53300 | 1.51500 | ||
| 5424 | 2008.05.12 10:45 | buy stop | 2506 | 0.14 | 1.54861 | 1.54411 | 1.56211 | ||
| 5425 | 2008.05.12 10:45 | sell stop | 2507 | 0.14 | 1.52850 | 1.53300 | 1.51500 | ||
| 5426 | 2008.05.12 15:03 | buy | 2506 | 0.14 | 1.54861 | 1.54411 | 1.56211 | ||
| 5427 | 2008.05.12 15:15 | buy stop | 2508 | 0.14 | 1.55920 | 1.55470 | 1.57270 | ||
| 5428 | 2008.05.12 15:15 | close | 2506 | 0.02 | 1.54887 | 1.54411 | 1.56211 | 0.37 | 3406.40 |
| 5429 | 2008.05.12 15:15 | buy | 2509 | 0.12 | 1.54861 | 1.54411 | 1.56211 | ||
| 5430 | 2008.05.12 16:15 | close | 2509 | 0.02 | 1.55126 | 1.54411 | 1.56211 | 5.15 | 3411.55 |
| 5431 | 2008.05.12 16:15 | buy | 2510 | 0.10 | 1.54861 | 1.54411 | 1.56211 | ||
| 5432 | 2008.05.12 16:45 | close | 2510 | 0.02 | 1.55327 | 1.54411 | 1.56211 | 9.17 | 3420.72 |
| 5433 | 2008.05.12 16:45 | buy | 2511 | 0.08 | 1.54861 | 1.54411 | 1.56211 | ||
| 5434 | 2008.05.12 18:15 | close | 2511 | 0.01 | 1.55616 | 1.54411 | 1.56211 | 7.47 | 3428.20 |
| 5435 | 2008.05.12 18:15 | buy | 2512 | 0.07 | 1.54861 | 1.54411 | 1.56211 | ||
| 5436 | 2008.05.13 02:00 | close | 2512 | 0.07 | 1.55134 | 1.54411 | 1.56211 | 17.83 | 3446.03 |
| 5437 | 2008.05.13 08:00 | delete | 2508 | 0.14 | 1.55920 | 1.55470 | 1.57270 | ||
| 5438 | 2008.05.13 08:00 | delete | 2507 | 0.14 | 1.52850 | 1.53300 | 1.51500 | ||
| 5439 | 2008.05.13 08:00 | sell stop | 2513 | 0.14 | 1.53652 | 1.54102 | 1.52302 | ||
| 5440 | 2008.05.13 08:00 | buy stop | 2514 | 0.14 | 1.55920 | 1.55470 | 1.57270 | ||
| 5441 | 2008.05.13 19:00 | delete | 2514 | 0.14 | 1.55920 | 1.55470 | 1.57270 | ||
| 5442 | 2008.05.13 19:00 | delete | 2513 | 0.14 | 1.53652 | 1.54102 | 1.52302 | ||
| 5443 | 2008.05.13 19:00 | buy stop | 2515 | 0.14 | 1.55674 | 1.55224 | 1.57024 | ||
| 5444 | 2008.05.13 19:00 | sell stop | 2516 | 0.14 | 1.53652 | 1.54102 | 1.52302 | ||
| 5445 | 2008.05.15 10:30 | delete | 2515 | 0.14 | 1.55674 | 1.55224 | 1.57024 | ||
| 5446 | 2008.05.15 10:30 | delete | 2516 | 0.14 | 1.53652 | 1.54102 | 1.52302 | ||
| 5447 | 2008.05.15 10:30 | sell stop | 2517 | 0.14 | 1.53950 | 1.54400 | 1.52600 | ||
| 5448 | 2008.05.15 10:30 | buy stop | 2518 | 0.14 | 1.55674 | 1.55224 | 1.57024 | ||
| 5449 | 2008.05.16 09:00 | delete | 2518 | 0.14 | 1.55674 | 1.55224 | 1.57024 | ||
| 5450 | 2008.05.16 09:00 | delete | 2517 | 0.14 | 1.53950 | 1.54400 | 1.52600 | ||
| 5451 | 2008.05.16 09:00 | buy stop | 2519 | 0.14 | 1.55445 | 1.54995 | 1.56795 | ||
| 5452 | 2008.05.16 09:00 | sell stop | 2520 | 0.14 | 1.53950 | 1.54400 | 1.52600 | ||
| 5453 | 2008.05.16 15:20 | buy | 2519 | 0.14 | 1.55445 | 1.54995 | 1.56795 | ||
| 5454 | 2008.05.16 15:30 | buy stop | 2521 | 0.14 | 1.55674 | 1.55224 | 1.57024 | ||
| 5455 | 2008.05.16 15:45 | close | 2519 | 0.02 | 1.55605 | 1.54995 | 1.56795 | 3.05 | 3449.08 |
| 5456 | 2008.05.16 15:45 | buy | 2522 | 0.12 | 1.55445 | 1.54995 | 1.56795 | ||
| 5457 | 2008.05.16 16:12 | buy | 2521 | 0.14 | 1.55674 | 1.55224 | 1.57024 | ||
| 5458 | 2008.05.16 16:15 | buy stop | 2523 | 0.14 | 1.55920 | 1.55470 | 1.57270 | ||
| 5459 | 2008.05.16 16:20 | buy | 2523 | 0.14 | 1.55920 | 1.55470 | 1.57270 | ||
| 5460 | 2008.05.16 16:30 | close | 2522 | 0.02 | 1.55859 | 1.54995 | 1.56795 | 8.13 | 3457.21 |
| 5461 | 2008.05.16 16:30 | buy | 2524 | 0.10 | 1.55445 | 1.54995 | 1.56795 | ||
| 5462 | 2008.05.16 18:00 | delete | 2520 | 0.14 | 1.53950 | 1.54400 | 1.52600 | ||
| 5463 | 2008.05.16 18:00 | close | 2524 | 0.10 | 1.55786 | 1.54995 | 1.56795 | 33.35 | 3490.56 |
| 5464 | 2008.05.16 18:00 | close | 2523 | 0.14 | 1.55786 | 1.55470 | 1.57270 | -19.81 | 3470.75 |
| 5465 | 2008.05.16 18:00 | close | 2521 | 0.14 | 1.55786 | 1.55224 | 1.57024 | 14.63 | 3485.38 |
| 5466 | 2008.05.18 22:00 | sell stop | 2525 | 0.14 | 1.54198 | 1.54648 | 1.52848 | ||
| 5467 | 2008.05.20 17:15 | delete | 2525 | 0.14 | 1.54198 | 1.54648 | 1.52848 | ||
| 5468 | 2008.05.20 17:15 | sell stop | 2526 | 0.14 | 1.54836 | 1.55286 | 1.53486 | ||
| 5469 | 2008.05.23 08:45 | delete | 2526 | 0.14 | 1.54836 | 1.55286 | 1.53486 | ||
| 5470 | 2008.05.23 08:45 | buy stop | 2527 | 0.14 | 1.58105 | 1.57655 | 1.59455 | ||
| 5471 | 2008.05.23 08:45 | sell stop | 2528 | 0.14 | 1.54836 | 1.55286 | 1.53486 | ||
| 5472 | 2008.05.23 18:00 | delete | 2527 | 0.14 | 1.58105 | 1.57655 | 1.59455 | ||
| 5473 | 2008.05.23 18:00 | delete | 2528 | 0.14 | 1.54836 | 1.55286 | 1.53486 | ||
| 5474 | 2008.05.25 22:00 | sell stop | 2529 | 0.14 | 1.56918 | 1.57368 | 1.55568 | ||
| 5475 | 2008.05.25 22:00 | buy stop | 2530 | 0.14 | 1.58105 | 1.57655 | 1.59455 | ||
| 5476 | 2008.05.27 06:46 | buy | 2530 | 0.14 | 1.58105 | 1.57655 | 1.59455 | ||
| 5477 | 2008.05.27 07:00 | close | 2530 | 0.02 | 1.58129 | 1.57655 | 1.59455 | 0.33 | 3485.71 |
| 5478 | 2008.05.27 07:00 | buy | 2531 | 0.12 | 1.58105 | 1.57655 | 1.59455 | ||
| 5479 | 2008.05.27 07:26 | s/l | 2531 | 0.12 | 1.57655 | 1.57655 | 1.59455 | -54.90 | 3430.81 |
| 5480 | 2008.05.27 20:59 | sell | 2529 | 0.14 | 1.56918 | 1.57368 | 1.55568 | ||
| 5481 | 2008.05.27 21:00 | sell stop | 2532 | 0.14 | 1.54836 | 1.55286 | 1.53486 | ||
| 5482 | 2008.05.27 21:15 | close | 2529 | 0.02 | 1.56887 | 1.57368 | 1.55568 | 0.47 | 3431.28 |
| 5483 | 2008.05.27 21:15 | sell | 2533 | 0.12 | 1.56918 | 1.57368 | 1.55568 | ||
| 5484 | 2008.05.27 23:45 | close | 2533 | 0.12 | 1.56903 | 1.57368 | 1.55568 | 0.90 | 3432.18 |
| 5485 | 2008.05.28 07:45 | delete | 2532 | 0.14 | 1.54836 | 1.55286 | 1.53486 | ||
| 5486 | 2008.05.28 07:45 | buy stop | 2534 | 0.14 | 1.58153 | 1.57703 | 1.59503 | ||
| 5487 | 2008.05.28 07:45 | sell stop | 2535 | 0.14 | 1.54836 | 1.55286 | 1.53486 | ||
| 5488 | 2008.05.29 18:57 | sell | 2535 | 0.14 | 1.54836 | 1.55286 | 1.53486 | ||
| 5489 | 2008.05.29 21:58 | s/l | 2535 | 0.14 | 1.55286 | 1.55286 | 1.53486 | -64.05 | 3368.13 |
| 5490 | 2008.05.30 18:00 | delete | 2534 | 0.14 | 1.58153 | 1.57703 | 1.59503 | ||
| 5491 | 2008.06.01 22:00 | buy stop | 2536 | 0.14 | 1.58153 | 1.57703 | 1.59503 | ||
| 5492 | 2008.06.02 10:00 | delete | 2536 | 0.14 | 1.58153 | 1.57703 | 1.59503 | ||
| 5493 | 2008.06.02 10:00 | sell stop | 2537 | 0.14 | 1.54619 | 1.55069 | 1.53269 | ||
| 5494 | 2008.06.02 10:00 | buy stop | 2538 | 0.14 | 1.58153 | 1.57703 | 1.59503 | ||
| 5495 | 2008.06.03 14:22 | sell | 2537 | 0.14 | 1.54619 | 1.55069 | 1.53269 | ||
| 5496 | 2008.06.03 14:30 | close | 2537 | 0.02 | 1.54615 | 1.55069 | 1.53269 | -0.07 | 3368.06 |
| 5497 | 2008.06.03 14:30 | sell | 2539 | 0.12 | 1.54619 | 1.55069 | 1.53269 | ||
| 5498 | 2008.06.03 14:45 | close | 2539 | 0.02 | 1.54407 | 1.55069 | 1.53269 | 4.09 | 3372.15 |
| 5499 | 2008.06.03 14:45 | sell | 2540 | 0.10 | 1.54619 | 1.55069 | 1.53269 | ||
| 5500 | 2008.06.03 15:30 | sell | 2541 | 0.10 | 1.54583 | 1.54983 | 1.53333 | ||
| 5501 | 2008.06.03 15:45 | close | 2541 | 0.02 | 1.54477 | 1.54983 | 1.53333 | 1.97 | 3374.12 |
| 5502 | 2008.06.03 15:45 | sell | 2542 | 0.08 | 1.54583 | 1.54983 | 1.53333 | ||
| 5503 | 2008.06.03 16:00 | sell | 2543 | 0.10 | 1.54597 | 1.54997 | 1.53347 | ||
| 5504 | 2008.06.03 16:00 | close | 2540 | 0.10 | 1.54601 | 1.55069 | 1.53269 | 1.05 | 3375.17 |
| 5505 | 2008.06.03 16:15 | close | 2543 | 0.02 | 1.54437 | 1.54997 | 1.53347 | 3.05 | 3378.22 |
| 5506 | 2008.06.03 16:15 | sell | 2544 | 0.08 | 1.54597 | 1.54997 | 1.53347 | ||
| 5507 | 2008.06.03 16:30 | sell | 2545 | 0.10 | 1.54438 | 1.54838 | 1.53188 | ||
| 5508 | 2008.06.03 17:30 | close | 2544 | 0.02 | 1.54424 | 1.54997 | 1.53347 | 3.31 | 3381.53 |
| 5509 | 2008.06.03 17:30 | sell | 2546 | 0.06 | 1.54597 | 1.54997 | 1.53347 | ||
| 5510 | 2008.06.03 17:45 | close | 2546 | 0.01 | 1.54339 | 1.54997 | 1.53347 | 2.50 | 3384.03 |
| 5511 | 2008.06.03 17:45 | sell | 2547 | 0.05 | 1.54597 | 1.54997 | 1.53347 | ||
| 5512 | 2008.06.03 18:45 | close | 2547 | 0.05 | 1.54483 | 1.54997 | 1.53347 | 5.33 | 3389.36 |
| 5513 | 2008.06.03 18:45 | close | 2545 | 0.10 | 1.54483 | 1.54838 | 1.53188 | -5.25 | 3384.11 |
| 5514 | 2008.06.03 18:45 | close | 2542 | 0.08 | 1.54483 | 1.54983 | 1.53333 | 7.40 | 3391.51 |
| 5515 | 2008.06.04 10:45 | delete | 2538 | 0.14 | 1.58153 | 1.57703 | 1.59503 | ||
| 5516 | 2008.06.04 10:45 | buy stop | 2548 | 0.14 | 1.56250 | 1.55800 | 1.57600 | ||
| 5517 | 2008.06.04 16:00 | delete | 2548 | 0.14 | 1.56250 | 1.55800 | 1.57600 | ||
| 5518 | 2008.06.04 16:00 | sell stop | 2549 | 0.14 | 1.54110 | 1.54560 | 1.52760 | ||
| 5519 | 2008.06.04 16:00 | buy stop | 2550 | 0.14 | 1.56250 | 1.55800 | 1.57600 | ||
| 5520 | 2008.06.05 02:24 | sell | 2549 | 0.14 | 1.54110 | 1.54560 | 1.52760 | ||
| 5521 | 2008.06.05 02:30 | close | 2549 | 0.02 | 1.53972 | 1.54560 | 1.52760 | 2.61 | 3394.12 |
| 5522 | 2008.06.05 02:30 | sell | 2551 | 0.12 | 1.54110 | 1.54560 | 1.52760 | ||
| 5523 | 2008.06.05 06:45 | close | 2551 | 0.12 | 1.54119 | 1.54560 | 1.52760 | -1.98 | 3392.14 |
| 5524 | 2008.06.06 00:00 | delete | 2550 | 0.14 | 1.56250 | 1.55800 | 1.57600 | ||
| 5525 | 2008.06.08 22:00 | sell stop | 2552 | 0.13 | 1.53658 | 1.54108 | 1.52308 | ||
| 5526 | 2008.06.08 22:00 | buy stop | 2553 | 0.13 | 1.58153 | 1.57703 | 1.59503 | ||
| 5527 | 2008.06.09 08:29 | buy | 2553 | 0.13 | 1.58153 | 1.57703 | 1.59503 | ||
| 5528 | 2008.06.09 08:30 | close | 2553 | 0.02 | 1.58229 | 1.57703 | 1.59503 | 1.37 | 3393.50 |
| 5529 | 2008.06.09 08:30 | buy | 2554 | 0.11 | 1.58153 | 1.57703 | 1.59503 | ||
| 5530 | 2008.06.09 09:15 | close | 2554 | 0.11 | 1.58158 | 1.57703 | 1.59503 | -0.28 | 3393.23 |
| 5531 | 2008.06.10 09:30 | delete | 2552 | 0.13 | 1.53658 | 1.54108 | 1.52308 | ||
| 5532 | 2008.06.10 09:30 | buy stop | 2555 | 0.14 | 1.58407 | 1.57957 | 1.59757 | ||
| 5533 | 2008.06.10 09:30 | sell stop | 2556 | 0.14 | 1.53658 | 1.54108 | 1.52308 | ||
| 5534 | 2008.06.11 20:45 | delete | 2555 | 0.14 | 1.58407 | 1.57957 | 1.59757 | ||
| 5535 | 2008.06.11 20:45 | delete | 2556 | 0.14 | 1.53658 | 1.54108 | 1.52308 | ||
| 5536 | 2008.06.11 20:45 | sell stop | 2557 | 0.14 | 1.54396 | 1.54846 | 1.53046 | ||
| 5537 | 2008.06.11 20:45 | buy stop | 2558 | 0.14 | 1.58407 | 1.57957 | 1.59757 | ||
| 5538 | 2008.06.12 07:30 | sell | 2557 | 0.14 | 1.54396 | 1.54846 | 1.53046 | ||
| 5539 | 2008.06.12 07:45 | sell stop | 2559 | 0.14 | 1.53658 | 1.54108 | 1.52308 | ||
| 5540 | 2008.06.12 07:45 | close | 2557 | 0.02 | 1.54379 | 1.54846 | 1.53046 | 0.19 | 3393.42 |
| 5541 | 2008.06.12 07:45 | sell | 2560 | 0.12 | 1.54396 | 1.54846 | 1.53046 | ||
| 5542 | 2008.06.12 08:00 | close | 2560 | 0.02 | 1.54206 | 1.54846 | 1.53046 | 3.65 | 3397.07 |
| 5543 | 2008.06.12 08:00 | sell | 2561 | 0.10 | 1.54396 | 1.54846 | 1.53046 | ||
| 5544 | 2008.06.12 08:15 | close | 2561 | 0.02 | 1.54049 | 1.54846 | 1.53046 | 6.79 | 3403.86 |
| 5545 | 2008.06.12 08:15 | sell | 2562 | 0.08 | 1.54396 | 1.54846 | 1.53046 | ||
| 5546 | 2008.06.12 09:30 | close | 2562 | 0.08 | 1.54374 | 1.54846 | 1.53046 | 1.16 | 3405.02 |
| 5547 | 2008.06.12 17:30 | delete | 2558 | 0.14 | 1.58407 | 1.57957 | 1.59757 | ||
| 5548 | 2008.06.12 17:30 | delete | 2559 | 0.14 | 1.53658 | 1.54108 | 1.52308 | ||
| 5549 | 2008.06.12 17:30 | buy stop | 2563 | 0.14 | 1.55843 | 1.55393 | 1.57193 | ||
| 5550 | 2008.06.12 17:30 | sell stop | 2564 | 0.14 | 1.53658 | 1.54108 | 1.52308 | ||
| 5551 | 2008.06.13 10:28 | sell | 2564 | 0.14 | 1.53658 | 1.54108 | 1.52308 | ||
| 5552 | 2008.06.13 10:45 | close | 2564 | 0.02 | 1.53281 | 1.54108 | 1.52308 | 7.39 | 3412.41 |
| 5553 | 2008.06.13 10:45 | sell | 2565 | 0.12 | 1.53658 | 1.54108 | 1.52308 | ||
| 5554 | 2008.06.13 12:30 | close | 2565 | 0.02 | 1.53127 | 1.54108 | 1.52308 | 10.47 | 3422.88 |
| 5555 | 2008.06.13 12:30 | sell | 2566 | 0.10 | 1.53658 | 1.54108 | 1.52308 | ||
| 5556 | 2008.06.13 16:30 | close | 2566 | 0.10 | 1.53683 | 1.54108 | 1.52308 | -3.25 | 3419.63 |
| 5557 | 2008.06.13 18:00 | delete | 2563 | 0.14 | 1.55843 | 1.55393 | 1.57193 | ||
| 5558 | 2008.06.15 22:00 | buy stop | 2567 | 0.14 | 1.55843 | 1.55393 | 1.57193 | ||
| 5559 | 2008.06.16 13:15 | delete | 2567 | 0.14 | 1.55843 | 1.55393 | 1.57193 | ||
| 5560 | 2008.06.16 13:15 | sell stop | 2568 | 0.14 | 1.53029 | 1.53479 | 1.51679 | ||
| 5561 | 2008.06.16 13:15 | buy stop | 2569 | 0.14 | 1.55843 | 1.55393 | 1.57193 | ||
| 5562 | 2008.06.18 08:45 | delete | 2569 | 0.14 | 1.55843 | 1.55393 | 1.57193 | ||
| 5563 | 2008.06.18 08:45 | delete | 2568 | 0.14 | 1.53029 | 1.53479 | 1.51679 | ||
| 5564 | 2008.06.18 08:45 | buy stop | 2570 | 0.14 | 1.55489 | 1.55039 | 1.56839 | ||
| 5565 | 2008.06.18 08:45 | sell stop | 2571 | 0.14 | 1.53029 | 1.53479 | 1.51679 | ||
| 5566 | 2008.06.19 00:19 | buy | 2570 | 0.14 | 1.55489 | 1.55039 | 1.56839 | ||
| 5567 | 2008.06.19 00:30 | buy stop | 2572 | 0.14 | 1.55489 | 1.55039 | 1.56839 | ||
| 5568 | 2008.06.19 00:47 | buy | 2572 | 0.14 | 1.55489 | 1.55039 | 1.56839 | ||
| 5569 | 2008.06.19 01:00 | buy stop | 2573 | 0.13 | 1.55843 | 1.55393 | 1.57193 | ||
| 5570 | 2008.06.19 01:15 | close | 2572 | 0.02 | 1.55638 | 1.55039 | 1.56839 | 2.83 | 3422.46 |
| 5571 | 2008.06.19 01:15 | buy | 2574 | 0.12 | 1.55489 | 1.55039 | 1.56839 | ||
| 5572 | 2008.06.19 06:31 | buy | 2573 | 0.13 | 1.55843 | 1.55393 | 1.57193 | ||
| 5573 | 2008.06.19 06:45 | buy stop | 2575 | 0.13 | 1.58407 | 1.57957 | 1.59757 | ||
| 5574 | 2008.06.19 08:33 | s/l | 2573 | 0.13 | 1.55393 | 1.55393 | 1.57193 | -59.48 | 3362.98 |
| 5575 | 2008.06.19 08:45 | close | 2574 | 0.12 | 1.55513 | 1.55039 | 1.56839 | 1.98 | 3364.96 |
| 5576 | 2008.06.19 08:45 | close | 2570 | 0.14 | 1.55513 | 1.55039 | 1.56839 | 2.31 | 3367.27 |
| 5577 | 2008.06.19 12:00 | delete | 2575 | 0.13 | 1.58407 | 1.57957 | 1.59757 | ||
| 5578 | 2008.06.19 12:00 | delete | 2571 | 0.14 | 1.53029 | 1.53479 | 1.51679 | ||
| 5579 | 2008.06.19 12:00 | sell stop | 2576 | 0.14 | 1.54623 | 1.55073 | 1.53273 | ||
| 5580 | 2008.06.19 12:00 | buy stop | 2577 | 0.14 | 1.58407 | 1.57957 | 1.59757 | ||
| 5581 | 2008.06.20 07:30 | delete | 2577 | 0.14 | 1.58407 | 1.57957 | 1.59757 | ||
| 5582 | 2008.06.20 07:30 | delete | 2576 | 0.14 | 1.54623 | 1.55073 | 1.53273 | ||
| 5583 | 2008.06.20 07:30 | buy stop | 2578 | 0.14 | 1.55838 | 1.55388 | 1.57188 | ||
| 5584 | 2008.06.20 07:30 | sell stop | 2579 | 0.14 | 1.54623 | 1.55073 | 1.53273 | ||
| 5585 | 2008.06.20 10:41 | buy | 2578 | 0.14 | 1.55838 | 1.55388 | 1.57188 | ||
| 5586 | 2008.06.20 10:45 | buy stop | 2580 | 0.13 | 1.58407 | 1.57957 | 1.59757 | ||
| 5587 | 2008.06.20 10:45 | close | 2578 | 0.02 | 1.55838 | 1.55388 | 1.57188 | -0.15 | 3367.12 |
| 5588 | 2008.06.20 10:45 | buy | 2581 | 0.12 | 1.55838 | 1.55388 | 1.57188 | ||
| 5589 | 2008.06.20 11:15 | close | 2581 | 0.02 | 1.56097 | 1.55388 | 1.57188 | 5.03 | 3372.15 |
| 5590 | 2008.06.20 11:15 | buy | 2582 | 0.10 | 1.55838 | 1.55388 | 1.57188 | ||
| 5591 | 2008.06.20 14:00 | delete | 2580 | 0.13 | 1.58407 | 1.57957 | 1.59757 | ||
| 5592 | 2008.06.20 14:00 | delete | 2579 | 0.14 | 1.54623 | 1.55073 | 1.53273 | ||
| 5593 | 2008.06.20 14:00 | sell stop | 2583 | 0.14 | 1.54656 | 1.55106 | 1.53306 | ||
| 5594 | 2008.06.20 14:00 | buy stop | 2584 | 0.14 | 1.58407 | 1.57957 | 1.59757 | ||
| 5595 | 2008.06.20 15:15 | close | 2582 | 0.02 | 1.56373 | 1.55388 | 1.57188 | 10.55 | 3382.70 |
| 5596 | 2008.06.20 15:15 | buy | 2585 | 0.08 | 1.55838 | 1.55388 | 1.57188 | ||
| 5597 | 2008.06.20 18:00 | delete | 2584 | 0.14 | 1.58407 | 1.57957 | 1.59757 | ||
| 5598 | 2008.06.20 18:00 | delete | 2583 | 0.14 | 1.54656 | 1.55106 | 1.53306 | ||
| 5599 | 2008.06.20 18:00 | close | 2585 | 0.08 | 1.56207 | 1.55388 | 1.57188 | 28.92 | 3411.62 |
| 5600 | 2008.06.22 22:00 | sell stop | 2586 | 0.14 | 1.54656 | 1.55106 | 1.53306 | ||
| 5601 | 2008.06.23 16:30 | delete | 2586 | 0.14 | 1.54656 | 1.55106 | 1.53306 | ||
| 5602 | 2008.06.23 16:30 | buy stop | 2587 | 0.14 | 1.56485 | 1.56035 | 1.57835 | ||
| 5603 | 2008.06.23 16:30 | sell stop | 2588 | 0.14 | 1.54656 | 1.55106 | 1.53306 | ||
| 5604 | 2008.06.24 17:15 | delete | 2587 | 0.14 | 1.56485 | 1.56035 | 1.57835 | ||
| 5605 | 2008.06.24 17:15 | delete | 2588 | 0.14 | 1.54656 | 1.55106 | 1.53306 | ||
| 5606 | 2008.06.24 17:15 | sell stop | 2589 | 0.14 | 1.54686 | 1.55136 | 1.53336 | ||
| 5607 | 2008.06.24 17:15 | buy stop | 2590 | 0.14 | 1.56485 | 1.56035 | 1.57835 | ||
| 5608 | 2008.06.25 16:15 | delete | 2590 | 0.14 | 1.56485 | 1.56035 | 1.57835 | ||
| 5609 | 2008.06.25 16:15 | delete | 2589 | 0.14 | 1.54686 | 1.55136 | 1.53336 | ||
| 5610 | 2008.06.25 16:15 | buy stop | 2591 | 0.14 | 1.56191 | 1.55741 | 1.57541 | ||
| 5611 | 2008.06.25 16:15 | sell stop | 2592 | 0.14 | 1.54686 | 1.55136 | 1.53336 | ||
| 5612 | 2008.06.25 19:14 | buy | 2591 | 0.14 | 1.56191 | 1.55741 | 1.57541 | ||
| 5613 | 2008.06.25 19:15 | buy stop | 2593 | 0.13 | 1.56485 | 1.56035 | 1.57835 | ||
| 5614 | 2008.06.25 19:27 | buy | 2593 | 0.13 | 1.56485 | 1.56035 | 1.57835 | ||
| 5615 | 2008.06.25 19:30 | close | 2591 | 0.02 | 1.56464 | 1.55741 | 1.57541 | 5.31 | 3416.93 |
| 5616 | 2008.06.25 19:30 | buy | 2594 | 0.12 | 1.56191 | 1.55741 | 1.57541 | ||
| 5617 | 2008.06.25 19:45 | close | 2594 | 0.02 | 1.56787 | 1.55741 | 1.57541 | 11.77 | 3428.70 |
| 5618 | 2008.06.25 19:45 | buy | 2595 | 0.10 | 1.56191 | 1.55741 | 1.57541 | ||
| 5619 | 2008.06.26 07:45 | close | 2595 | 0.10 | 1.56596 | 1.55741 | 1.57541 | 36.49 | 3465.19 |
| 5620 | 2008.06.26 07:45 | close | 2593 | 0.13 | 1.56596 | 1.56035 | 1.57835 | 9.22 | 3474.41 |
| 5621 | 2008.06.27 18:00 | delete | 2592 | 0.14 | 1.54686 | 1.55136 | 1.53336 | ||
| 5622 | 2008.06.29 22:00 | sell stop | 2596 | 0.14 | 1.54686 | 1.55136 | 1.53336 | ||
| 5623 | 2008.07.01 10:45 | delete | 2596 | 0.14 | 1.54686 | 1.55136 | 1.53336 | ||
| 5624 | 2008.07.01 10:45 | buy stop | 2597 | 0.14 | 1.58334 | 1.57884 | 1.59684 | ||
| 5625 | 2008.07.01 10:45 | sell stop | 2598 | 0.14 | 1.54686 | 1.55136 | 1.53336 | ||
| 5626 | 2008.07.02 07:53 | buy | 2597 | 0.14 | 1.58334 | 1.57884 | 1.59684 | ||
| 5627 | 2008.07.02 09:00 | delete | 2598 | 0.14 | 1.54686 | 1.55136 | 1.53336 | ||
| 5628 | 2008.07.02 09:00 | sell stop | 2599 | 0.14 | 1.57235 | 1.57685 | 1.55885 | ||
| 5629 | 2008.07.02 10:02 | s/l | 2597 | 0.14 | 1.57884 | 1.57884 | 1.59684 | -64.05 | 3410.36 |
| 5630 | 2008.07.03 15:00 | sell | 2600 | 0.10 | 1.57459 | 1.57859 | 1.56209 | ||
| 5631 | 2008.07.03 15:15 | sell | 2601 | 0.10 | 1.57557 | 1.57957 | 1.56307 | ||
| 5632 | 2008.07.03 15:30 | sell | 2602 | 0.10 | 1.57258 | 1.57658 | 1.56008 | ||
| 5633 | 2008.07.03 15:30 | close | 2601 | 0.02 | 1.57268 | 1.57957 | 1.56307 | 5.63 | 3415.99 |
| 5634 | 2008.07.03 15:30 | sell | 2603 | 0.08 | 1.57557 | 1.57957 | 1.56307 | ||
| 5635 | 2008.07.03 15:30 | sell | 2599 | 0.14 | 1.57235 | 1.57685 | 1.55885 | ||
| 5636 | 2008.07.03 15:45 | sell | 2604 | 0.10 | 1.57023 | 1.57423 | 1.55773 | ||
| 5637 | 2008.07.03 15:45 | sell stop | 2605 | 0.14 | 1.54686 | 1.55136 | 1.53336 | ||
| 5638 | 2008.07.03 15:45 | close | 2603 | 0.02 | 1.57033 | 1.57957 | 1.56307 | 10.33 | 3426.32 |
| 5639 | 2008.07.03 15:45 | sell | 2606 | 0.06 | 1.57557 | 1.57957 | 1.56307 | ||
| 5640 | 2008.07.03 15:45 | close | 2599 | 0.02 | 1.57033 | 1.57685 | 1.55885 | 3.89 | 3430.21 |
| 5641 | 2008.07.03 15:45 | sell | 2607 | 0.12 | 1.57235 | 1.57685 | 1.55885 | ||
| 5642 | 2008.07.03 16:00 | sell | 2608 | 0.10 | 1.57137 | 1.57537 | 1.55887 | ||
| 5643 | 2008.07.03 17:15 | close | 2608 | 0.02 | 1.56996 | 1.57537 | 1.55887 | 2.67 | 3432.88 |
| 5644 | 2008.07.03 17:15 | sell | 2609 | 0.08 | 1.57137 | 1.57537 | 1.55887 | ||
| 5645 | 2008.07.03 17:30 | close | 2609 | 0.01 | 1.56887 | 1.57537 | 1.55887 | 2.42 | 3435.30 |
| 5646 | 2008.07.03 17:30 | sell | 2610 | 0.07 | 1.57137 | 1.57537 | 1.55887 | ||
| 5647 | 2008.07.04 00:00 | delete | 2605 | 0.14 | 1.54686 | 1.55136 | 1.53336 | ||
| 5648 | 2008.07.04 00:30 | close | 2610 | 0.01 | 1.56866 | 1.57537 | 1.55887 | 2.70 | 3438.00 |
| 5649 | 2008.07.04 00:30 | sell | 2611 | 0.06 | 1.57137 | 1.57537 | 1.55887 | ||
| 5650 | 2008.07.04 00:30 | close | 2607 | 0.02 | 1.56866 | 1.57685 | 1.55885 | 7.36 | 3445.36 |
| 5651 | 2008.07.04 00:30 | sell | 2612 | 0.10 | 1.57235 | 1.57685 | 1.55885 | ||
| 5652 | 2008.07.04 00:45 | close | 2606 | 0.06 | 1.56752 | 1.57957 | 1.56307 | 48.23 | 3493.59 |
| 5653 | 2008.07.04 00:45 | close | 2611 | 0.01 | 1.56752 | 1.57537 | 1.55887 | 3.84 | 3497.43 |
| 5654 | 2008.07.04 00:45 | sell | 2613 | 0.05 | 1.57137 | 1.57537 | 1.55887 | ||
| 5655 | 2008.07.04 07:30 | close | 2604 | 0.10 | 1.57227 | 1.57423 | 1.55773 | -20.51 | 3476.92 |
| 5656 | 2008.07.04 12:30 | close | 2600 | 0.10 | 1.56683 | 1.57859 | 1.56209 | 77.49 | 3554.40 |
| 5657 | 2008.07.04 12:30 | close | 2613 | 0.01 | 1.56683 | 1.57537 | 1.55887 | 4.53 | 3558.93 |
| 5658 | 2008.07.04 12:30 | sell | 2614 | 0.04 | 1.57137 | 1.57537 | 1.55887 | ||
| 5659 | 2008.07.04 12:30 | close | 2612 | 0.02 | 1.56683 | 1.57685 | 1.55885 | 11.02 | 3569.95 |
| 5660 | 2008.07.04 12:30 | sell | 2615 | 0.08 | 1.57235 | 1.57685 | 1.55885 | ||
| 5661 | 2008.07.06 22:00 | buy stop | 2616 | 0.14 | 1.59092 | 1.58642 | 1.60442 | ||
| 5662 | 2008.07.06 22:00 | sell stop | 2617 | 0.14 | 1.54686 | 1.55136 | 1.53336 | ||
| 5663 | 2008.07.06 22:00 | close | 2614 | 0.04 | 1.57032 | 1.57537 | 1.55887 | 4.15 | 3574.11 |
| 5664 | 2008.07.06 22:00 | close | 2602 | 0.10 | 1.57032 | 1.57658 | 1.56008 | 22.49 | 3596.59 |
| 5665 | 2008.07.06 22:00 | close | 2615 | 0.08 | 1.57032 | 1.57685 | 1.55885 | 16.15 | 3612.74 |
| 5666 | 2008.07.08 19:00 | delete | 2616 | 0.14 | 1.59092 | 1.58642 | 1.60442 | ||
| 5667 | 2008.07.08 19:00 | delete | 2617 | 0.14 | 1.54686 | 1.55136 | 1.53336 | ||
| 5668 | 2008.07.08 19:00 | buy stop | 2618 | 0.14 | 1.57508 | 1.57058 | 1.58858 | ||
| 5669 | 2008.07.09 16:55 | buy | 2618 | 0.14 | 1.57508 | 1.57058 | 1.58858 | ||
| 5670 | 2008.07.09 17:00 | buy stop | 2619 | 0.14 | 1.57508 | 1.57058 | 1.58858 | ||
| 5671 | 2008.07.09 18:00 | delete | 2619 | 0.14 | 1.57508 | 1.57058 | 1.58858 | ||
| 5672 | 2008.07.09 18:00 | sell stop | 2620 | 0.14 | 1.56358 | 1.56808 | 1.55008 | ||
| 5673 | 2008.07.09 18:00 | buy stop | 2621 | 0.14 | 1.57508 | 1.57058 | 1.58858 | ||
| 5674 | 2008.07.09 21:14 | buy | 2621 | 0.14 | 1.57508 | 1.57058 | 1.58858 | ||
| 5675 | 2008.07.09 21:15 | buy stop | 2622 | 0.14 | 1.57508 | 1.57058 | 1.58858 | ||
| 5676 | 2008.07.09 21:15 | buy | 2622 | 0.14 | 1.57508 | 1.57058 | 1.58858 | ||
| 5677 | 2008.07.09 21:30 | buy stop | 2623 | 0.14 | 1.57508 | 1.57058 | 1.58858 | ||
| 5678 | 2008.07.09 21:42 | buy | 2623 | 0.14 | 1.57508 | 1.57058 | 1.58858 | ||
| 5679 | 2008.07.09 21:45 | buy stop | 2624 | 0.14 | 1.57508 | 1.57058 | 1.58858 | ||
| 5680 | 2008.07.10 07:28 | buy | 2624 | 0.14 | 1.57508 | 1.57058 | 1.58858 | ||
| 5681 | 2008.07.10 07:30 | buy stop | 2625 | 0.13 | 1.59092 | 1.58642 | 1.60442 | ||
| 5682 | 2008.07.10 09:30 | close | 2624 | 0.14 | 1.57155 | 1.57058 | 1.58858 | -50.47 | 3562.27 |
| 5683 | 2008.07.10 09:45 | close | 2623 | 0.14 | 1.57115 | 1.57058 | 1.58858 | -60.63 | 3501.65 |
| 5684 | 2008.07.10 09:45 | close | 2622 | 0.14 | 1.57115 | 1.57058 | 1.58858 | -60.63 | 3441.02 |
| 5685 | 2008.07.10 09:45 | close | 2621 | 0.14 | 1.57115 | 1.57058 | 1.58858 | -60.63 | 3380.39 |
| 5686 | 2008.07.10 09:45 | close | 2618 | 0.14 | 1.57115 | 1.57058 | 1.58858 | -60.63 | 3319.76 |
| 5687 | 2008.07.11 14:29 | buy | 2625 | 0.13 | 1.59092 | 1.58642 | 1.60442 | ||
| 5688 | 2008.07.11 14:30 | close | 2625 | 0.02 | 1.59151 | 1.58642 | 1.60442 | 1.03 | 3320.79 |
| 5689 | 2008.07.11 14:30 | buy | 2626 | 0.11 | 1.59092 | 1.58642 | 1.60442 | ||
| 5690 | 2008.07.11 15:00 | close | 2626 | 0.11 | 1.58997 | 1.58642 | 1.60442 | -11.28 | 3309.51 |
| 5691 | 2008.07.11 18:00 | delete | 2620 | 0.14 | 1.56358 | 1.56808 | 1.55008 | ||
| 5692 | 2008.07.13 22:00 | sell stop | 2627 | 0.13 | 1.56358 | 1.56808 | 1.55008 | ||
| 5693 | 2008.07.14 23:45 | delete | 2627 | 0.13 | 1.56358 | 1.56808 | 1.55008 | ||
| 5694 | 2008.07.14 23:45 | buy stop | 2628 | 0.13 | 1.59684 | 1.59234 | 1.61034 | ||
| 5695 | 2008.07.14 23:45 | sell stop | 2629 | 0.13 | 1.56358 | 1.56808 | 1.55008 | ||
| 5696 | 2008.07.15 08:25 | buy | 2628 | 0.13 | 1.59684 | 1.59234 | 1.61034 | ||
| 5697 | 2008.07.15 09:00 | close | 2628 | 0.02 | 1.59712 | 1.59234 | 1.61034 | 0.41 | 3309.92 |
| 5698 | 2008.07.15 09:00 | buy | 2630 | 0.11 | 1.59684 | 1.59234 | 1.61034 | ||
| 5699 | 2008.07.15 09:30 | close | 2630 | 0.02 | 1.59924 | 1.59234 | 1.61034 | 4.65 | 3314.57 |
| 5700 | 2008.07.15 09:30 | buy | 2631 | 0.09 | 1.59684 | 1.59234 | 1.61034 | ||
| 5701 | 2008.07.15 10:30 | close | 2631 | 0.01 | 1.60119 | 1.59234 | 1.61034 | 4.27 | 3318.85 |
| 5702 | 2008.07.15 10:30 | buy | 2632 | 0.08 | 1.59684 | 1.59234 | 1.61034 | ||
| 5703 | 2008.07.15 13:45 | close | 2632 | 0.08 | 1.59709 | 1.59234 | 1.61034 | 1.40 | 3320.24 |
| 5704 | 2008.07.16 11:15 | delete | 2629 | 0.13 | 1.56358 | 1.56808 | 1.55008 | ||
| 5705 | 2008.07.16 11:15 | buy stop | 2633 | 0.13 | 1.60364 | 1.59914 | 1.61714 | ||
| 5706 | 2008.07.16 11:15 | sell stop | 2634 | 0.13 | 1.56358 | 1.56808 | 1.55008 | ||
| 5707 | 2008.07.18 18:00 | delete | 2633 | 0.13 | 1.60364 | 1.59914 | 1.61714 | ||
| 5708 | 2008.07.18 18:00 | delete | 2634 | 0.13 | 1.56358 | 1.56808 | 1.55008 | ||
| 5709 | 2008.07.20 22:00 | sell stop | 2635 | 0.13 | 1.57840 | 1.58290 | 1.56490 | ||
| 5710 | 2008.07.20 22:00 | buy stop | 2636 | 0.13 | 1.60364 | 1.59914 | 1.61714 | ||
| 5711 | 2008.07.22 16:35 | sell | 2635 | 0.13 | 1.57840 | 1.58290 | 1.56490 | ||
| 5712 | 2008.07.22 17:30 | close | 2635 | 0.02 | 1.57620 | 1.58290 | 1.56490 | 4.25 | 3324.49 |
| 5713 | 2008.07.22 17:30 | sell | 2637 | 0.11 | 1.57840 | 1.58290 | 1.56490 | ||
| 5714 | 2008.07.22 19:15 | close | 2637 | 0.11 | 1.57910 | 1.58290 | 1.56490 | -8.53 | 3315.96 |
| 5715 | 2008.07.23 13:00 | delete | 2636 | 0.13 | 1.60364 | 1.59914 | 1.61714 | ||
| 5716 | 2008.07.23 13:00 | buy stop | 2638 | 0.13 | 1.59417 | 1.58967 | 1.60767 | ||
| 5717 | 2008.07.25 18:00 | delete | 2638 | 0.13 | 1.59417 | 1.58967 | 1.60767 | ||
| 5718 | 2008.07.27 22:00 | sell stop | 2639 | 0.13 | 1.56278 | 1.56728 | 1.54928 | ||
| 5719 | 2008.07.27 22:00 | buy stop | 2640 | 0.13 | 1.59417 | 1.58967 | 1.60767 | ||
| 5720 | 2008.07.29 15:08 | sell | 2639 | 0.13 | 1.56278 | 1.56728 | 1.54928 | ||
| 5721 | 2008.07.29 15:15 | delete | 2640 | 0.13 | 1.59417 | 1.58967 | 1.60767 | ||
| 5722 | 2008.07.29 15:15 | buy stop | 2641 | 0.13 | 1.57658 | 1.57208 | 1.59008 | ||
| 5723 | 2008.07.29 15:15 | close | 2639 | 0.02 | 1.56154 | 1.56728 | 1.54928 | 2.33 | 3318.29 |
| 5724 | 2008.07.29 15:15 | sell | 2642 | 0.11 | 1.56278 | 1.56728 | 1.54928 | ||
| 5725 | 2008.07.29 16:00 | close | 2642 | 0.02 | 1.55925 | 1.56728 | 1.54928 | 6.91 | 3325.20 |
| 5726 | 2008.07.29 16:00 | sell | 2643 | 0.09 | 1.56278 | 1.56728 | 1.54928 | ||
| 5727 | 2008.07.29 17:15 | close | 2643 | 0.01 | 1.55705 | 1.56728 | 1.54928 | 5.65 | 3330.86 |
| 5728 | 2008.07.29 17:15 | sell | 2644 | 0.08 | 1.56278 | 1.56728 | 1.54928 | ||
| 5729 | 2008.07.30 08:15 | close | 2644 | 0.08 | 1.55963 | 1.56728 | 1.54928 | 25.11 | 3355.96 |
| 5730 | 2008.07.31 15:45 | delete | 2641 | 0.13 | 1.57658 | 1.57208 | 1.59008 | ||
| 5731 | 2008.07.31 15:45 | sell stop | 2645 | 0.13 | 1.55208 | 1.55658 | 1.53858 | ||
| 5732 | 2008.07.31 15:45 | buy stop | 2646 | 0.13 | 1.57658 | 1.57208 | 1.59008 | ||
| 5733 | 2008.08.01 00:00 | delete | 2646 | 0.13 | 1.57658 | 1.57208 | 1.59008 | ||
| 5734 | 2008.08.01 00:00 | delete | 2645 | 0.13 | 1.55208 | 1.55658 | 1.53858 | ||
| 5735 | 2008.08.03 22:00 | buy stop | 2647 | 0.14 | 1.56970 | 1.56520 | 1.58320 | ||
| 5736 | 2008.08.04 14:30 | delete | 2647 | 0.14 | 1.56970 | 1.56520 | 1.58320 | ||
| 5737 | 2008.08.04 14:30 | sell stop | 2648 | 0.14 | 1.55167 | 1.55617 | 1.53817 | ||
| 5738 | 2008.08.04 14:30 | buy stop | 2649 | 0.14 | 1.56970 | 1.56520 | 1.58320 | ||
| 5739 | 2008.08.05 08:11 | sell | 2648 | 0.14 | 1.55167 | 1.55617 | 1.53817 | ||
| 5740 | 2008.08.05 08:45 | close | 2648 | 0.02 | 1.55103 | 1.55617 | 1.53817 | 1.13 | 3357.09 |
| 5741 | 2008.08.05 08:45 | sell | 2650 | 0.12 | 1.55167 | 1.55617 | 1.53817 | ||
| 5742 | 2008.08.05 10:00 | close | 2650 | 0.02 | 1.54948 | 1.55617 | 1.53817 | 4.23 | 3361.32 |
| 5743 | 2008.08.05 10:00 | sell | 2651 | 0.10 | 1.55167 | 1.55617 | 1.53817 | ||
| 5744 | 2008.08.05 12:30 | close | 2651 | 0.02 | 1.54735 | 1.55617 | 1.53817 | 8.49 | 3369.81 |
| 5745 | 2008.08.05 12:30 | sell | 2652 | 0.08 | 1.55167 | 1.55617 | 1.53817 | ||
| 5746 | 2008.08.05 16:15 | delete | 2649 | 0.14 | 1.56970 | 1.56520 | 1.58320 | ||
| 5747 | 2008.08.05 16:15 | buy stop | 2653 | 0.14 | 1.56281 | 1.55831 | 1.57631 | ||
| 5748 | 2008.08.05 18:45 | close | 2652 | 0.02 | 1.54512 | 1.55617 | 1.53817 | 12.95 | 3382.76 |
| 5749 | 2008.08.05 18:45 | sell | 2654 | 0.06 | 1.55167 | 1.55617 | 1.53817 | ||
| 5750 | 2008.08.06 01:30 | close | 2654 | 0.06 | 1.54736 | 1.55617 | 1.53817 | 25.79 | 3408.56 |
| 5751 | 2008.08.08 14:30 | delete | 2653 | 0.14 | 1.56281 | 1.55831 | 1.57631 | ||
| 5752 | 2008.08.08 14:30 | buy stop | 2655 | 0.14 | 1.54994 | 1.54544 | 1.56344 | ||
| 5753 | 2008.08.08 18:00 | delete | 2655 | 0.14 | 1.54994 | 1.54544 | 1.56344 | ||
| 5754 | 2008.08.10 22:00 | buy stop | 2656 | 0.14 | 1.54994 | 1.54544 | 1.56344 | ||
| 5755 | 2008.08.13 08:00 | delete | 2656 | 0.14 | 1.54994 | 1.54544 | 1.56344 | ||
| 5756 | 2008.08.13 08:00 | sell stop | 2657 | 0.14 | 1.48137 | 1.48587 | 1.46787 | ||
| 5757 | 2008.08.13 08:00 | buy stop | 2658 | 0.14 | 1.54994 | 1.54544 | 1.56344 | ||
| 5758 | 2008.08.14 09:15 | delete | 2658 | 0.14 | 1.54994 | 1.54544 | 1.56344 | ||
| 5759 | 2008.08.14 09:15 | delete | 2657 | 0.14 | 1.48137 | 1.48587 | 1.46787 | ||
| 5760 | 2008.08.14 09:15 | buy stop | 2659 | 0.14 | 1.49771 | 1.49321 | 1.51121 | ||
| 5761 | 2008.08.14 09:15 | sell stop | 2660 | 0.14 | 1.48137 | 1.48587 | 1.46787 | ||
| 5762 | 2008.08.14 16:15 | delete | 2659 | 0.14 | 1.49771 | 1.49321 | 1.51121 | ||
| 5763 | 2008.08.14 16:15 | delete | 2660 | 0.14 | 1.48137 | 1.48587 | 1.46787 | ||
| 5764 | 2008.08.14 16:15 | sell stop | 2661 | 0.14 | 1.48422 | 1.48872 | 1.47072 | ||
| 5765 | 2008.08.14 16:15 | buy stop | 2662 | 0.14 | 1.49771 | 1.49321 | 1.51121 | ||
| 5766 | 2008.08.14 17:05 | sell | 2661 | 0.14 | 1.48422 | 1.48872 | 1.47072 | ||
| 5767 | 2008.08.14 17:15 | sell stop | 2663 | 0.14 | 1.48137 | 1.48587 | 1.46787 | ||
| 5768 | 2008.08.14 17:15 | close | 2661 | 0.02 | 1.48281 | 1.48872 | 1.47072 | 2.67 | 3411.23 |
| 5769 | 2008.08.14 17:15 | sell | 2664 | 0.12 | 1.48422 | 1.48872 | 1.47072 | ||
| 5770 | 2008.08.14 17:31 | sell | 2663 | 0.14 | 1.48137 | 1.48587 | 1.46787 | ||
| 5771 | 2008.08.14 17:45 | close | 2664 | 0.02 | 1.47967 | 1.48872 | 1.47072 | 8.95 | 3420.18 |
| 5772 | 2008.08.14 17:45 | sell | 2665 | 0.10 | 1.48422 | 1.48872 | 1.47072 | ||
| 5773 | 2008.08.15 00:00 | close | 2665 | 0.02 | 1.47765 | 1.48872 | 1.47072 | 13.12 | 3433.29 |
| 5774 | 2008.08.15 00:00 | sell | 2666 | 0.08 | 1.48422 | 1.48872 | 1.47072 | ||
| 5775 | 2008.08.15 07:15 | close | 2666 | 0.01 | 1.47589 | 1.48872 | 1.47072 | 8.32 | 3441.61 |
| 5776 | 2008.08.15 07:15 | sell | 2667 | 0.07 | 1.48422 | 1.48872 | 1.47072 | ||
| 5777 | 2008.08.15 07:45 | close | 2667 | 0.01 | 1.47430 | 1.48872 | 1.47072 | 9.91 | 3451.52 |
| 5778 | 2008.08.15 07:45 | sell | 2668 | 0.06 | 1.48422 | 1.48872 | 1.47072 | ||
| 5779 | 2008.08.15 08:45 | close | 2668 | 0.01 | 1.47233 | 1.48872 | 1.47072 | 11.88 | 3463.40 |
| 5780 | 2008.08.15 08:45 | sell | 2669 | 0.05 | 1.48422 | 1.48872 | 1.47072 | ||
| 5781 | 2008.08.15 09:20 | t/p | 2669 | 0.05 | 1.47072 | 1.48872 | 1.47072 | 67.44 | 3530.84 |
| 5782 | 2008.08.15 14:00 | close | 2663 | 0.14 | 1.47432 | 1.48587 | 1.46787 | 98.54 | 3629.39 |
| 5783 | 2008.08.15 14:30 | delete | 2662 | 0.14 | 1.49771 | 1.49321 | 1.51121 | ||
| 5784 | 2008.08.15 14:30 | buy stop | 2670 | 0.16 | 1.49474 | 1.49024 | 1.50824 | ||
| 5785 | 2008.08.15 18:00 | delete | 2670 | 0.16 | 1.49474 | 1.49024 | 1.50824 | ||
| 5786 | 2008.08.17 22:00 | buy stop | 2671 | 0.16 | 1.49474 | 1.49024 | 1.50824 | ||
| 5787 | 2008.08.18 19:30 | delete | 2671 | 0.16 | 1.49474 | 1.49024 | 1.50824 | ||
| 5788 | 2008.08.18 19:30 | sell stop | 2672 | 0.16 | 1.46579 | 1.47029 | 1.45229 | ||
| 5789 | 2008.08.18 19:30 | buy stop | 2673 | 0.16 | 1.49474 | 1.49024 | 1.50824 | ||
| 5790 | 2008.08.19 06:54 | sell | 2672 | 0.16 | 1.46579 | 1.47029 | 1.45229 | ||
| 5791 | 2008.08.19 07:15 | close | 2672 | 0.02 | 1.46543 | 1.47029 | 1.45229 | 0.57 | 3629.96 |
| 5792 | 2008.08.19 07:15 | sell | 2674 | 0.14 | 1.46579 | 1.47029 | 1.45229 | ||
| 5793 | 2008.08.19 07:30 | close | 2674 | 0.02 | 1.46325 | 1.47029 | 1.45229 | 4.93 | 3634.89 |
| 5794 | 2008.08.19 07:30 | sell | 2675 | 0.12 | 1.46579 | 1.47029 | 1.45229 | ||
| 5795 | 2008.08.19 08:45 | close | 2675 | 0.12 | 1.46575 | 1.47029 | 1.45229 | -0.42 | 3634.47 |
| 5796 | 2008.08.21 01:45 | delete | 2673 | 0.16 | 1.49474 | 1.49024 | 1.50824 | ||
| 5797 | 2008.08.21 01:45 | buy stop | 2676 | 0.15 | 1.48018 | 1.47568 | 1.49368 | ||
| 5798 | 2008.08.21 07:22 | buy | 2676 | 0.15 | 1.48018 | 1.47568 | 1.49368 | ||
| 5799 | 2008.08.21 07:30 | buy stop | 2677 | 0.15 | 1.49474 | 1.49024 | 1.50824 | ||
| 5800 | 2008.08.21 07:30 | close | 2676 | 0.02 | 1.48022 | 1.47568 | 1.49368 | -0.07 | 3634.39 |
| 5801 | 2008.08.21 07:30 | buy | 2678 | 0.13 | 1.48018 | 1.47568 | 1.49368 | ||
| 5802 | 2008.08.21 08:00 | close | 2678 | 0.02 | 1.48270 | 1.47568 | 1.49368 | 4.89 | 3639.28 |
| 5803 | 2008.08.21 08:00 | buy | 2679 | 0.11 | 1.48018 | 1.47568 | 1.49368 | ||
| 5804 | 2008.08.21 08:45 | close | 2679 | 0.11 | 1.47985 | 1.47568 | 1.49368 | -4.46 | 3634.83 |
| 5805 | 2008.08.21 17:30 | delete | 2677 | 0.15 | 1.49474 | 1.49024 | 1.50824 | ||
| 5806 | 2008.08.21 17:30 | sell stop | 2680 | 0.15 | 1.46710 | 1.47160 | 1.45360 | ||
| 5807 | 2008.08.21 17:30 | buy stop | 2681 | 0.15 | 1.49474 | 1.49024 | 1.50824 | ||
| 5808 | 2008.08.22 18:00 | delete | 2681 | 0.15 | 1.49474 | 1.49024 | 1.50824 | ||
| 5809 | 2008.08.22 18:00 | delete | 2680 | 0.15 | 1.46710 | 1.47160 | 1.45360 | ||
| 5810 | 2008.08.24 22:00 | sell stop | 2682 | 0.15 | 1.46710 | 1.47160 | 1.45360 | ||
| 5811 | 2008.08.24 22:00 | buy stop | 2683 | 0.15 | 1.49474 | 1.49024 | 1.50824 | ||
| 5812 | 2008.08.24 23:15 | delete | 2683 | 0.15 | 1.49474 | 1.49024 | 1.50824 | ||
| 5813 | 2008.08.24 23:15 | delete | 2682 | 0.15 | 1.46710 | 1.47160 | 1.45360 | ||
| 5814 | 2008.08.24 23:15 | buy stop | 2684 | 0.15 | 1.49053 | 1.48603 | 1.50403 | ||
| 5815 | 2008.08.24 23:15 | sell stop | 2685 | 0.15 | 1.46710 | 1.47160 | 1.45360 | ||
| 5816 | 2008.08.26 07:20 | sell | 2685 | 0.15 | 1.46710 | 1.47160 | 1.45360 | ||
| 5817 | 2008.08.26 08:15 | close | 2685 | 0.02 | 1.46710 | 1.47160 | 1.45360 | -0.15 | 3634.67 |
| 5818 | 2008.08.26 08:15 | sell | 2686 | 0.13 | 1.46710 | 1.47160 | 1.45360 | ||
| 5819 | 2008.08.26 09:15 | close | 2686 | 0.02 | 1.46170 | 1.47160 | 1.45360 | 10.65 | 3645.32 |
| 5820 | 2008.08.26 09:15 | sell | 2687 | 0.11 | 1.46710 | 1.47160 | 1.45360 | ||
| 5821 | 2008.08.26 10:15 | close | 2687 | 0.02 | 1.45935 | 1.47160 | 1.45360 | 15.35 | 3660.67 |
| 5822 | 2008.08.26 10:15 | sell | 2688 | 0.09 | 1.46710 | 1.47160 | 1.45360 | ||
| 5823 | 2008.08.26 14:30 | close | 2688 | 0.09 | 1.46421 | 1.47160 | 1.45360 | 25.33 | 3686.01 |
| 5824 | 2008.08.27 13:15 | delete | 2684 | 0.15 | 1.49053 | 1.48603 | 1.50403 | ||
| 5825 | 2008.08.27 13:15 | sell stop | 2689 | 0.16 | 1.45680 | 1.46130 | 1.44330 | ||
| 5826 | 2008.08.27 13:15 | buy stop | 2690 | 0.16 | 1.49053 | 1.48603 | 1.50403 | ||
| 5827 | 2008.08.29 15:15 | delete | 2690 | 0.16 | 1.49053 | 1.48603 | 1.50403 | ||
| 5828 | 2008.08.29 15:15 | delete | 2689 | 0.16 | 1.45680 | 1.46130 | 1.44330 | ||
| 5829 | 2008.08.29 15:15 | buy stop | 2691 | 0.16 | 1.48078 | 1.47628 | 1.49428 | ||
| 5830 | 2008.08.29 15:15 | sell stop | 2692 | 0.16 | 1.45680 | 1.46130 | 1.44330 | ||
| 5831 | 2008.08.29 18:00 | delete | 2691 | 0.16 | 1.48078 | 1.47628 | 1.49428 | ||
| 5832 | 2008.08.29 18:00 | delete | 2692 | 0.16 | 1.45680 | 1.46130 | 1.44330 | ||
| 5833 | 2008.08.31 22:00 | buy stop | 2693 | 0.16 | 1.48078 | 1.47628 | 1.49428 | ||
| 5834 | 2008.08.31 22:00 | sell stop | 2694 | 0.16 | 1.45680 | 1.46130 | 1.44330 | ||
| 5835 | 2008.09.01 23:28 | sell | 2694 | 0.16 | 1.45680 | 1.46130 | 1.44330 | ||
| 5836 | 2008.09.01 23:45 | close | 2694 | 0.02 | 1.45662 | 1.46130 | 1.44330 | 0.21 | 3686.22 |
| 5837 | 2008.09.01 23:45 | sell | 2695 | 0.14 | 1.45680 | 1.46130 | 1.44330 | ||
| 5838 | 2008.09.02 07:45 | close | 2695 | 0.02 | 1.45225 | 1.46130 | 1.44330 | 9.08 | 3695.29 |
| 5839 | 2008.09.02 07:45 | sell | 2696 | 0.12 | 1.45680 | 1.46130 | 1.44330 | ||
| 5840 | 2008.09.02 09:00 | close | 2696 | 0.02 | 1.45003 | 1.46130 | 1.44330 | 13.52 | 3708.81 |
| 5841 | 2008.09.02 09:00 | sell | 2697 | 0.10 | 1.45680 | 1.46130 | 1.44330 | ||
| 5842 | 2008.09.02 10:45 | close | 2697 | 0.02 | 1.44795 | 1.46130 | 1.44330 | 17.68 | 3726.49 |
| 5843 | 2008.09.02 10:45 | sell | 2698 | 0.08 | 1.45680 | 1.46130 | 1.44330 | ||
| 5844 | 2008.09.02 15:15 | close | 2698 | 0.08 | 1.45292 | 1.46130 | 1.44330 | 30.95 | 3757.44 |
| 5845 | 2008.09.04 11:15 | delete | 2693 | 0.16 | 1.48078 | 1.47628 | 1.49428 | ||
| 5846 | 2008.09.04 11:15 | sell stop | 2699 | 0.16 | 1.43836 | 1.44286 | 1.42486 | ||
| 5847 | 2008.09.04 11:15 | buy stop | 2700 | 0.16 | 1.48078 | 1.47628 | 1.49428 | ||
| 5848 | 2008.09.04 15:36 | sell | 2699 | 0.16 | 1.43836 | 1.44286 | 1.42486 | ||
| 5849 | 2008.09.04 16:00 | close | 2699 | 0.02 | 1.43802 | 1.44286 | 1.42486 | 0.53 | 3757.97 |
| 5850 | 2008.09.04 16:00 | sell | 2701 | 0.14 | 1.43836 | 1.44286 | 1.42486 | ||
| 5851 | 2008.09.04 16:30 | close | 2701 | 0.02 | 1.43430 | 1.44286 | 1.42486 | 7.97 | 3765.94 |
| 5852 | 2008.09.04 16:30 | sell | 2702 | 0.12 | 1.43836 | 1.44286 | 1.42486 | ||
| 5853 | 2008.09.04 20:00 | close | 2702 | 0.02 | 1.43265 | 1.44286 | 1.42486 | 11.27 | 3777.21 |
| 5854 | 2008.09.04 20:00 | sell | 2703 | 0.10 | 1.43836 | 1.44286 | 1.42486 | ||
| 5855 | 2008.09.04 22:15 | close | 2703 | 0.02 | 1.42633 | 1.44286 | 1.42486 | 23.91 | 3801.12 |
| 5856 | 2008.09.04 22:15 | sell | 2704 | 0.08 | 1.43836 | 1.44286 | 1.42486 | ||
| 5857 | 2008.09.04 22:16 | t/p | 2704 | 0.08 | 1.42486 | 1.44286 | 1.42486 | 107.40 | 3908.52 |
| 5858 | 2008.09.05 00:00 | delete | 2700 | 0.16 | 1.48078 | 1.47628 | 1.49428 | ||
| 5859 | 2008.09.07 22:00 | buy stop | 2705 | 0.17 | 1.48078 | 1.47628 | 1.49428 | ||
| 5860 | 2008.09.09 04:45 | delete | 2705 | 0.17 | 1.48078 | 1.47628 | 1.49428 | ||
| 5861 | 2008.09.09 04:45 | buy stop | 2706 | 0.18 | 1.44255 | 1.43805 | 1.45605 | ||
| 5862 | 2008.09.10 04:45 | delete | 2706 | 0.18 | 1.44255 | 1.43805 | 1.45605 | ||
| 5863 | 2008.09.10 04:45 | sell stop | 2707 | 0.17 | 1.40460 | 1.40910 | 1.39110 | ||
| 5864 | 2008.09.10 04:45 | buy stop | 2708 | 0.17 | 1.44255 | 1.43805 | 1.45605 | ||
| 5865 | 2008.09.10 15:55 | sell | 2707 | 0.17 | 1.40460 | 1.40910 | 1.39110 | ||
| 5866 | 2008.09.10 16:30 | close | 2707 | 0.02 | 1.40181 | 1.40910 | 1.39110 | 5.43 | 3913.95 |
| 5867 | 2008.09.10 16:30 | sell | 2709 | 0.15 | 1.40460 | 1.40910 | 1.39110 | ||
| 5868 | 2008.09.10 16:45 | close | 2709 | 0.15 | 1.40445 | 1.40910 | 1.39110 | 1.12 | 3915.07 |
| 5869 | 2008.09.10 18:30 | delete | 2708 | 0.17 | 1.44255 | 1.43805 | 1.45605 | ||
| 5870 | 2008.09.10 18:30 | buy stop | 2710 | 0.18 | 1.42242 | 1.41792 | 1.43592 | ||
| 5871 | 2008.09.12 16:00 | delete | 2710 | 0.18 | 1.42242 | 1.41792 | 1.43592 | ||
| 5872 | 2008.09.12 16:00 | sell stop | 2711 | 0.17 | 1.38803 | 1.39253 | 1.37453 | ||
| 5873 | 2008.09.12 16:00 | buy stop | 2712 | 0.17 | 1.42242 | 1.41792 | 1.43592 | ||
| 5874 | 2008.09.12 18:00 | delete | 2712 | 0.17 | 1.42242 | 1.41792 | 1.43592 | ||
| 5875 | 2008.09.12 18:00 | delete | 2711 | 0.17 | 1.38803 | 1.39253 | 1.37453 | ||
| 5876 | 2008.09.14 22:00 | sell stop | 2713 | 0.17 | 1.38803 | 1.39253 | 1.37453 | ||
| 5877 | 2008.09.14 22:00 | buy stop | 2714 | 0.17 | 1.44255 | 1.43805 | 1.45605 | ||
| 5878 | 2008.09.15 04:08 | buy | 2714 | 0.17 | 1.44255 | 1.43805 | 1.45605 | ||
| 5879 | 2008.09.15 04:15 | close | 2714 | 0.02 | 1.44399 | 1.43805 | 1.45605 | 2.73 | 3917.80 |
| 5880 | 2008.09.15 04:15 | buy | 2715 | 0.15 | 1.44255 | 1.43805 | 1.45605 | ||
| 5881 | 2008.09.15 05:15 | close | 2715 | 0.15 | 1.44222 | 1.43805 | 1.45605 | -6.08 | 3911.72 |
| 5882 | 2008.09.16 05:15 | delete | 2713 | 0.17 | 1.38803 | 1.39253 | 1.37453 | ||
| 5883 | 2008.09.16 05:15 | buy stop | 2716 | 0.17 | 1.44796 | 1.44346 | 1.46146 | ||
| 5884 | 2008.09.16 05:15 | sell stop | 2717 | 0.17 | 1.38803 | 1.39253 | 1.37453 | ||
| 5885 | 2008.09.17 20:15 | delete | 2716 | 0.17 | 1.44796 | 1.44346 | 1.46146 | ||
| 5886 | 2008.09.17 20:15 | delete | 2717 | 0.17 | 1.38803 | 1.39253 | 1.37453 | ||
| 5887 | 2008.09.17 20:15 | sell stop | 2718 | 0.17 | 1.40724 | 1.41174 | 1.39374 | ||
| 5888 | 2008.09.17 20:15 | buy stop | 2719 | 0.17 | 1.44796 | 1.44346 | 1.46146 | ||
| 5889 | 2008.09.18 10:58 | buy | 2719 | 0.17 | 1.44796 | 1.44346 | 1.46146 | ||
| 5890 | 2008.09.18 11:15 | close | 2719 | 0.02 | 1.45209 | 1.44346 | 1.46146 | 8.11 | 3919.83 |
| 5891 | 2008.09.18 11:15 | buy | 2720 | 0.15 | 1.44796 | 1.44346 | 1.46146 | ||
| 5892 | 2008.09.18 12:15 | close | 2720 | 0.15 | 1.44740 | 1.44346 | 1.46146 | -9.53 | 3910.30 |
| 5893 | 2008.09.19 12:00 | delete | 2718 | 0.17 | 1.40724 | 1.41174 | 1.39374 | ||
| 5894 | 2008.09.19 12:00 | buy stop | 2721 | 0.17 | 1.45379 | 1.44929 | 1.46729 | ||
| 5895 | 2008.09.19 12:00 | sell stop | 2722 | 0.17 | 1.40724 | 1.41174 | 1.39374 | ||
| 5896 | 2008.09.19 18:00 | delete | 2721 | 0.17 | 1.45379 | 1.44929 | 1.46729 | ||
| 5897 | 2008.09.19 18:00 | delete | 2722 | 0.17 | 1.40724 | 1.41174 | 1.39374 | ||
| 5898 | 2008.09.21 22:00 | buy stop | 2723 | 0.17 | 1.45379 | 1.44929 | 1.46729 | ||
| 5899 | 2008.09.21 22:00 | sell stop | 2724 | 0.17 | 1.40724 | 1.41174 | 1.39374 | ||
| 5900 | 2008.09.22 04:13 | buy | 2723 | 0.17 | 1.45379 | 1.44929 | 1.46729 | ||
| 5901 | 2008.09.22 04:15 | close | 2723 | 0.02 | 1.45523 | 1.44929 | 1.46729 | 2.73 | 3913.03 |
| 5902 | 2008.09.22 04:15 | buy | 2725 | 0.15 | 1.45379 | 1.44929 | 1.46729 | ||
| 5903 | 2008.09.22 05:00 | close | 2725 | 0.15 | 1.45308 | 1.44929 | 1.46729 | -11.78 | 3901.25 |
| 5904 | 2008.09.22 10:15 | delete | 2724 | 0.17 | 1.40724 | 1.41174 | 1.39374 | ||
| 5905 | 2008.09.22 10:15 | sell stop | 2726 | 0.17 | 1.41519 | 1.41969 | 1.40169 | ||
| 5906 | 2008.09.23 21:30 | delete | 2726 | 0.17 | 1.41519 | 1.41969 | 1.40169 | ||
| 5907 | 2008.09.23 21:30 | buy stop | 2727 | 0.17 | 1.48615 | 1.48165 | 1.49965 | ||
| 5908 | 2008.09.23 21:30 | sell stop | 2728 | 0.17 | 1.41519 | 1.41969 | 1.40169 | ||
| 5909 | 2008.09.24 19:15 | delete | 2727 | 0.17 | 1.48615 | 1.48165 | 1.49965 | ||
| 5910 | 2008.09.24 19:15 | delete | 2728 | 0.17 | 1.41519 | 1.41969 | 1.40169 | ||
| 5911 | 2008.09.24 19:15 | sell stop | 2729 | 0.17 | 1.46220 | 1.46670 | 1.44870 | ||
| 5912 | 2008.09.24 19:15 | buy stop | 2730 | 0.17 | 1.48615 | 1.48165 | 1.49965 | ||
| 5913 | 2008.09.24 20:47 | sell | 2729 | 0.17 | 1.46220 | 1.46670 | 1.44870 | ||
| 5914 | 2008.09.24 21:00 | sell stop | 2731 | 0.17 | 1.41519 | 1.41969 | 1.40169 | ||
| 5915 | 2008.09.24 21:00 | close | 2729 | 0.02 | 1.46199 | 1.46670 | 1.44870 | 0.27 | 3901.52 |
| 5916 | 2008.09.24 21:00 | sell | 2732 | 0.15 | 1.46220 | 1.46670 | 1.44870 | ||
| 5917 | 2008.09.24 22:00 | close | 2732 | 0.15 | 1.46195 | 1.46670 | 1.44870 | 2.62 | 3904.14 |
| 5918 | 2008.09.26 18:00 | delete | 2730 | 0.17 | 1.48615 | 1.48165 | 1.49965 | ||
| 5919 | 2008.09.26 18:00 | delete | 2731 | 0.17 | 1.41519 | 1.41969 | 1.40169 | ||
| 5920 | 2008.09.28 22:00 | buy stop | 2733 | 0.17 | 1.48615 | 1.48165 | 1.49965 | ||
| 5921 | 2008.09.28 22:00 | sell stop | 2734 | 0.17 | 1.41519 | 1.41969 | 1.40169 | ||
| 5922 | 2008.09.30 11:30 | delete | 2733 | 0.17 | 1.48615 | 1.48165 | 1.49965 | ||
| 5923 | 2008.09.30 11:30 | delete | 2734 | 0.17 | 1.41519 | 1.41969 | 1.40169 | ||
| 5924 | 2008.09.30 11:30 | sell stop | 2735 | 0.17 | 1.43026 | 1.43476 | 1.41676 | ||
| 5925 | 2008.09.30 11:30 | buy stop | 2736 | 0.17 | 1.48615 | 1.48165 | 1.49965 | ||
| 5926 | 2008.09.30 12:57 | sell | 2735 | 0.17 | 1.43026 | 1.43476 | 1.41676 | ||
| 5927 | 2008.09.30 13:00 | sell stop | 2737 | 0.17 | 1.41519 | 1.41969 | 1.40169 | ||
| 5928 | 2008.09.30 13:15 | close | 2735 | 0.02 | 1.43016 | 1.43476 | 1.41676 | 0.05 | 3904.19 |
| 5929 | 2008.09.30 13:15 | sell | 2738 | 0.15 | 1.43026 | 1.43476 | 1.41676 | ||
| 5930 | 2008.09.30 13:45 | close | 2738 | 0.02 | 1.42661 | 1.43476 | 1.41676 | 7.15 | 3911.34 |
| 5931 | 2008.09.30 13:45 | sell | 2739 | 0.13 | 1.43026 | 1.43476 | 1.41676 | ||
| 5932 | 2008.09.30 14:30 | close | 2739 | 0.02 | 1.42080 | 1.43476 | 1.41676 | 18.77 | 3930.11 |
| 5933 | 2008.09.30 14:30 | sell | 2740 | 0.11 | 1.43026 | 1.43476 | 1.41676 | ||
| 5934 | 2008.09.30 14:45 | close | 2740 | 0.11 | 1.41761 | 1.43476 | 1.41676 | 138.32 | 4068.43 |
| 5935 | 2008.09.30 14:51 | sell | 2737 | 0.17 | 1.41519 | 1.41969 | 1.40169 | ||
| 5936 | 2008.09.30 15:45 | close | 2737 | 0.02 | 1.40985 | 1.41969 | 1.40169 | 10.53 | 4078.96 |
| 5937 | 2008.09.30 15:45 | sell | 2741 | 0.15 | 1.41519 | 1.41969 | 1.40169 | ||
| 5938 | 2008.09.30 16:00 | close | 2741 | 0.02 | 1.40484 | 1.41969 | 1.40169 | 20.55 | 4099.51 |
| 5939 | 2008.09.30 16:00 | sell | 2742 | 0.13 | 1.41519 | 1.41969 | 1.40169 | ||
| 5940 | 2008.09.30 16:05 | t/p | 2742 | 0.13 | 1.40169 | 1.41969 | 1.40169 | 174.52 | 4274.03 |
| 5941 | 2008.10.03 00:00 | delete | 2736 | 0.17 | 1.48615 | 1.48165 | 1.49965 | ||
| 5942 | 2008.10.05 22:00 | buy stop | 2743 | 0.20 | 1.48615 | 1.48165 | 1.49965 | ||
| 5943 | 2008.10.05 22:30 | delete | 2743 | 0.20 | 1.48615 | 1.48165 | 1.49965 | ||
| 5944 | 2008.10.05 22:30 | buy stop | 2744 | 0.20 | 1.48615 | 1.48165 | 1.49965 | ||
| 5945 | 2008.10.06 20:00 | delete | 2744 | 0.20 | 1.48615 | 1.48165 | 1.49965 | ||
| 5946 | 2008.10.06 20:00 | buy stop | 2745 | 0.20 | 1.39040 | 1.38590 | 1.40390 | ||
| 5947 | 2008.10.07 21:15 | delete | 2745 | 0.20 | 1.39040 | 1.38590 | 1.40390 | ||
| 5948 | 2008.10.07 21:15 | sell stop | 2746 | 0.20 | 1.34455 | 1.34905 | 1.33105 | ||
| 5949 | 2008.10.07 21:15 | buy stop | 2747 | 0.20 | 1.39040 | 1.38590 | 1.40390 | ||
| 5950 | 2008.10.08 15:30 | delete | 2747 | 0.20 | 1.39040 | 1.38590 | 1.40390 | ||
| 5951 | 2008.10.08 15:30 | delete | 2746 | 0.20 | 1.34455 | 1.34905 | 1.33105 | ||
| 5952 | 2008.10.08 15:30 | buy stop | 2748 | 0.20 | 1.37400 | 1.36950 | 1.38750 | ||
| 5953 | 2008.10.08 15:30 | sell stop | 2749 | 0.20 | 1.34455 | 1.34905 | 1.33105 | ||
| 5954 | 2008.10.08 19:04 | buy | 2748 | 0.20 | 1.37400 | 1.36950 | 1.38750 | ||
| 5955 | 2008.10.08 19:15 | buy stop | 2750 | 0.19 | 1.39040 | 1.38590 | 1.40390 | ||
| 5956 | 2008.10.08 19:44 | s/l | 2748 | 0.20 | 1.36950 | 1.36950 | 1.38750 | -91.51 | 4182.52 |
| 5957 | 2008.10.10 10:30 | delete | 2750 | 0.19 | 1.39040 | 1.38590 | 1.40390 | ||
| 5958 | 2008.10.10 10:30 | delete | 2749 | 0.20 | 1.34455 | 1.34905 | 1.33105 | ||
| 5959 | 2008.10.10 10:30 | buy stop | 2751 | 0.20 | 1.37787 | 1.37337 | 1.39137 | ||
| 5960 | 2008.10.10 10:30 | sell stop | 2752 | 0.20 | 1.34455 | 1.34905 | 1.33105 | ||
| 5961 | 2008.10.10 18:00 | delete | 2751 | 0.20 | 1.37787 | 1.37337 | 1.39137 | ||
| 5962 | 2008.10.10 18:00 | delete | 2752 | 0.20 | 1.34455 | 1.34905 | 1.33105 | ||
| 5963 | 2008.10.12 22:00 | buy stop | 2753 | 0.20 | 1.37787 | 1.37337 | 1.39137 | ||
| 5964 | 2008.10.13 20:45 | delete | 2753 | 0.20 | 1.37787 | 1.37337 | 1.39137 | ||
| 5965 | 2008.10.13 20:45 | sell stop | 2754 | 0.20 | 1.32617 | 1.33067 | 1.31267 | ||
| 5966 | 2008.10.13 20:45 | buy stop | 2755 | 0.20 | 1.37787 | 1.37337 | 1.39137 | ||
| 5967 | 2008.10.15 14:45 | delete | 2755 | 0.20 | 1.37787 | 1.37337 | 1.39137 | ||
| 5968 | 2008.10.15 14:45 | delete | 2754 | 0.20 | 1.32617 | 1.33067 | 1.31267 | ||
| 5969 | 2008.10.15 14:45 | buy stop | 2756 | 0.20 | 1.37614 | 1.37164 | 1.38964 | ||
| 5970 | 2008.10.15 14:45 | sell stop | 2757 | 0.20 | 1.32617 | 1.33067 | 1.31267 | ||
| 5971 | 2008.10.17 18:00 | delete | 2756 | 0.20 | 1.37614 | 1.37164 | 1.38964 | ||
| 5972 | 2008.10.17 18:00 | delete | 2757 | 0.20 | 1.32617 | 1.33067 | 1.31267 | ||
| 5973 | 2008.10.19 22:00 | buy stop | 2758 | 0.20 | 1.37614 | 1.37164 | 1.38964 | ||
| 5974 | 2008.10.19 22:00 | sell stop | 2759 | 0.20 | 1.32617 | 1.33067 | 1.31267 | ||
| 5975 | 2008.10.21 07:46 | sell | 2759 | 0.20 | 1.32617 | 1.33067 | 1.31267 | ||
| 5976 | 2008.10.21 08:00 | close | 2759 | 0.03 | 1.32495 | 1.33067 | 1.31267 | 3.43 | 4185.95 |
| 5977 | 2008.10.21 08:00 | sell | 2760 | 0.17 | 1.32617 | 1.33067 | 1.31267 | ||
| 5978 | 2008.10.21 09:00 | delete | 2758 | 0.20 | 1.37614 | 1.37164 | 1.38964 | ||
| 5979 | 2008.10.21 09:00 | buy stop | 2761 | 0.20 | 1.35274 | 1.34824 | 1.36624 | ||
| 5980 | 2008.10.21 09:00 | close | 2760 | 0.17 | 1.32610 | 1.33067 | 1.31267 | -0.09 | 4185.86 |
| 5981 | 2008.10.22 07:30 | sell | 2762 | 0.16 | 1.28567 | 1.28967 | 1.27317 | ||
| 5982 | 2008.10.22 08:07 | s/l | 2762 | 0.16 | 1.28967 | 1.28967 | 1.27317 | -65.20 | 4120.66 |
| 5983 | 2008.10.24 01:15 | delete | 2761 | 0.20 | 1.35274 | 1.34824 | 1.36624 | ||
| 5984 | 2008.10.24 01:15 | sell stop | 2763 | 0.20 | 1.27282 | 1.27732 | 1.25932 | ||
| 5985 | 2008.10.24 01:15 | buy stop | 2764 | 0.20 | 1.35274 | 1.34824 | 1.36624 | ||
| 5986 | 2008.10.24 07:54 | sell | 2763 | 0.20 | 1.27282 | 1.27732 | 1.25932 | ||
| 5987 | 2008.10.24 08:00 | close | 2763 | 0.03 | 1.27017 | 1.27732 | 1.25932 | 7.72 | 4128.38 |
| 5988 | 2008.10.24 08:00 | sell | 2765 | 0.17 | 1.27282 | 1.27732 | 1.25932 | ||
| 5989 | 2008.10.24 08:30 | close | 2765 | 0.02 | 1.26753 | 1.27732 | 1.25932 | 10.43 | 4138.81 |
| 5990 | 2008.10.24 08:30 | sell | 2766 | 0.15 | 1.27282 | 1.27732 | 1.25932 | ||
| 5991 | 2008.10.24 08:45 | close | 2766 | 0.02 | 1.26463 | 1.27732 | 1.25932 | 16.23 | 4155.04 |
| 5992 | 2008.10.24 08:45 | sell | 2767 | 0.13 | 1.27282 | 1.27732 | 1.25932 | ||
| 5993 | 2008.10.24 09:18 | t/p | 2767 | 0.13 | 1.25932 | 1.27732 | 1.25932 | 174.52 | 4329.56 |
| 5994 | 2008.10.24 18:00 | delete | 2764 | 0.20 | 1.35274 | 1.34824 | 1.36624 | ||
| 5995 | 2008.10.26 22:00 | buy stop | 2768 | 0.22 | 1.35274 | 1.34824 | 1.36624 | ||
| 5996 | 2008.10.26 23:15 | delete | 2768 | 0.22 | 1.35274 | 1.34824 | 1.36624 | ||
| 5997 | 2008.10.26 23:15 | buy stop | 2769 | 0.22 | 1.29991 | 1.29541 | 1.31341 | ||
| 5998 | 2008.10.29 03:15 | delete | 2769 | 0.22 | 1.29991 | 1.29541 | 1.31341 | ||
| 5999 | 2008.10.29 03:15 | sell stop | 2770 | 0.22 | 1.23315 | 1.23765 | 1.21965 | ||
| 6000 | 2008.10.29 03:15 | buy stop | 2771 | 0.22 | 1.29991 | 1.29541 | 1.31341 | ||
| 6001 | 2008.10.30 01:18 | buy | 2771 | 0.22 | 1.29991 | 1.29541 | 1.31341 | ||
| 6002 | 2008.10.30 01:30 | buy stop | 2772 | 0.21 | 1.35274 | 1.34824 | 1.36624 | ||
| 6003 | 2008.10.30 01:30 | close | 2771 | 0.03 | 1.30550 | 1.29541 | 1.31341 | 16.54 | 4346.10 |
| 6004 | 2008.10.30 01:30 | buy | 2773 | 0.19 | 1.29991 | 1.29541 | 1.31341 | ||
| 6005 | 2008.10.30 02:15 | close | 2773 | 0.02 | 1.31230 | 1.29541 | 1.31341 | 24.63 | 4370.73 |
| 6006 | 2008.10.30 02:15 | buy | 2774 | 0.17 | 1.29991 | 1.29541 | 1.31341 | ||
| 6007 | 2008.10.30 02:15 | t/p | 2774 | 0.17 | 1.31341 | 1.29541 | 1.31341 | 228.22 | 4598.95 |
| 6008 | 2008.10.31 04:30 | delete | 2772 | 0.21 | 1.35274 | 1.34824 | 1.36624 | ||
| 6009 | 2008.10.31 04:30 | delete | 2770 | 0.22 | 1.23315 | 1.23765 | 1.21965 | ||
| 6010 | 2008.10.31 04:30 | buy stop | 2775 | 0.23 | 1.32825 | 1.32375 | 1.34175 | ||
| 6011 | 2008.10.31 04:30 | sell stop | 2776 | 0.23 | 1.23315 | 1.23765 | 1.21965 | ||
| 6012 | 2008.10.31 18:00 | delete | 2775 | 0.23 | 1.32825 | 1.32375 | 1.34175 | ||
| 6013 | 2008.10.31 18:00 | delete | 2776 | 0.23 | 1.23315 | 1.23765 | 1.21965 | ||
| 6014 | 2008.11.02 22:00 | buy stop | 2777 | 0.23 | 1.32825 | 1.32375 | 1.34175 | ||
| 6015 | 2008.11.02 22:00 | sell stop | 2778 | 0.23 | 1.23315 | 1.23765 | 1.21965 | ||
| 6016 | 2008.11.03 09:30 | delete | 2777 | 0.23 | 1.32825 | 1.32375 | 1.34175 | ||
| 6017 | 2008.11.03 09:30 | delete | 2778 | 0.23 | 1.23315 | 1.23765 | 1.21965 | ||
| 6018 | 2008.11.03 09:30 | sell stop | 2779 | 0.23 | 1.26700 | 1.27150 | 1.25350 | ||
| 6019 | 2008.11.03 09:30 | buy stop | 2780 | 0.23 | 1.32825 | 1.32375 | 1.34175 | ||
| 6020 | 2008.11.03 17:20 | sell | 2779 | 0.23 | 1.26700 | 1.27150 | 1.25350 | ||
| 6021 | 2008.11.03 17:30 | sell stop | 2781 | 0.23 | 1.23315 | 1.23765 | 1.21965 | ||
| 6022 | 2008.11.03 17:30 | close | 2779 | 0.03 | 1.26620 | 1.27150 | 1.25350 | 2.17 | 4601.12 |
| 6023 | 2008.11.03 17:30 | sell | 2782 | 0.20 | 1.26700 | 1.27150 | 1.25350 | ||
| 6024 | 2008.11.03 18:30 | close | 2782 | 0.20 | 1.26675 | 1.27150 | 1.25350 | 3.50 | 4604.62 |
| 6025 | 2008.11.04 07:45 | delete | 2780 | 0.23 | 1.32825 | 1.32375 | 1.34175 | ||
| 6026 | 2008.11.04 07:45 | delete | 2781 | 0.23 | 1.23315 | 1.23765 | 1.21965 | ||
| 6027 | 2008.11.04 07:45 | buy stop | 2783 | 0.23 | 1.28960 | 1.28510 | 1.30310 | ||
| 6028 | 2008.11.04 07:45 | sell stop | 2784 | 0.23 | 1.23315 | 1.23765 | 1.21965 | ||
| 6029 | 2008.11.04 15:22 | buy | 2783 | 0.23 | 1.28960 | 1.28510 | 1.30310 | ||
| 6030 | 2008.11.04 15:30 | buy stop | 2785 | 0.22 | 1.28960 | 1.28510 | 1.30310 | ||
| 6031 | 2008.11.04 15:32 | buy | 2785 | 0.22 | 1.28960 | 1.28510 | 1.30310 | ||
| 6032 | 2008.11.04 15:45 | buy stop | 2786 | 0.23 | 1.32825 | 1.32375 | 1.34175 | ||
| 6033 | 2008.11.04 15:45 | close | 2785 | 0.03 | 1.29435 | 1.28510 | 1.30310 | 14.02 | 4618.64 |
| 6034 | 2008.11.04 15:45 | buy | 2787 | 0.19 | 1.28960 | 1.28510 | 1.30310 | ||
| 6035 | 2008.11.04 16:00 | close | 2787 | 0.02 | 1.29690 | 1.28510 | 1.30310 | 14.45 | 4633.09 |
| 6036 | 2008.11.04 16:00 | buy | 2788 | 0.17 | 1.28960 | 1.28510 | 1.30310 | ||
| 6037 | 2008.11.04 16:15 | close | 2788 | 0.02 | 1.29920 | 1.28510 | 1.30310 | 19.05 | 4652.14 |
| 6038 | 2008.11.04 16:15 | buy | 2789 | 0.15 | 1.28960 | 1.28510 | 1.30310 | ||
| 6039 | 2008.11.04 17:00 | close | 2789 | 0.02 | 1.30200 | 1.28510 | 1.30310 | 24.65 | 4676.79 |
| 6040 | 2008.11.04 17:00 | buy | 2790 | 0.13 | 1.28960 | 1.28510 | 1.30310 | ||
| 6041 | 2008.11.04 21:18 | t/p | 2783 | 0.23 | 1.30310 | 1.28510 | 1.30310 | 308.77 | 4985.56 |
| 6042 | 2008.11.04 21:18 | t/p | 2790 | 0.13 | 1.30310 | 1.28510 | 1.30310 | 174.52 | 5160.08 |
| 6043 | 2008.11.05 05:15 | delete | 2786 | 0.23 | 1.32825 | 1.32375 | 1.34175 | ||
| 6044 | 2008.11.05 05:15 | delete | 2784 | 0.23 | 1.23315 | 1.23765 | 1.21965 | ||
| 6045 | 2008.11.05 05:15 | sell stop | 2791 | 0.26 | 1.25275 | 1.25725 | 1.23925 | ||
| 6046 | 2008.11.05 05:15 | buy stop | 2792 | 0.26 | 1.32825 | 1.32375 | 1.34175 | ||
| 6047 | 2008.11.06 16:30 | delete | 2792 | 0.26 | 1.32825 | 1.32375 | 1.34175 | ||
| 6048 | 2008.11.06 16:30 | delete | 2791 | 0.26 | 1.25275 | 1.25725 | 1.23925 | ||
| 6049 | 2008.11.06 16:30 | buy stop | 2793 | 0.26 | 1.31120 | 1.30670 | 1.32470 | ||
| 6050 | 2008.11.06 16:30 | sell stop | 2794 | 0.26 | 1.25275 | 1.25725 | 1.23925 | ||
| 6051 | 2008.11.07 00:00 | delete | 2793 | 0.26 | 1.31120 | 1.30670 | 1.32470 | ||
| 6052 | 2008.11.07 00:00 | delete | 2794 | 0.26 | 1.25275 | 1.25725 | 1.23925 | ||
| 6053 | 2008.11.09 22:00 | buy stop | 2795 | 0.26 | 1.31120 | 1.30670 | 1.32470 | ||
| 6054 | 2008.11.09 22:00 | sell stop | 2796 | 0.26 | 1.25275 | 1.25725 | 1.23925 | ||
| 6055 | 2008.11.10 02:15 | delete | 2795 | 0.26 | 1.31120 | 1.30670 | 1.32470 | ||
| 6056 | 2008.11.10 02:15 | delete | 2796 | 0.26 | 1.25275 | 1.25725 | 1.23925 | ||
| 6057 | 2008.11.10 02:15 | sell stop | 2797 | 0.26 | 1.26545 | 1.26995 | 1.25195 | ||
| 6058 | 2008.11.10 02:15 | buy stop | 2798 | 0.26 | 1.31120 | 1.30670 | 1.32470 | ||
| 6059 | 2008.11.11 12:30 | delete | 2798 | 0.26 | 1.31120 | 1.30670 | 1.32470 | ||
| 6060 | 2008.11.11 12:30 | delete | 2797 | 0.26 | 1.26545 | 1.26995 | 1.25195 | ||
| 6061 | 2008.11.11 12:30 | buy stop | 2799 | 0.26 | 1.29245 | 1.28795 | 1.30595 | ||
| 6062 | 2008.11.11 12:30 | sell stop | 2800 | 0.26 | 1.26545 | 1.26995 | 1.25195 | ||
| 6063 | 2008.11.11 14:58 | sell | 2800 | 0.26 | 1.26545 | 1.26995 | 1.25195 | ||
| 6064 | 2008.11.11 15:00 | sell stop | 2801 | 0.26 | 1.25275 | 1.25725 | 1.23925 | ||
| 6065 | 2008.11.11 15:00 | close | 2800 | 0.03 | 1.26440 | 1.26995 | 1.25195 | 2.92 | 5163.00 |
| 6066 | 2008.11.11 15:00 | sell | 2802 | 0.23 | 1.26545 | 1.26995 | 1.25195 | ||
| 6067 | 2008.11.11 15:30 | close | 2802 | 0.03 | 1.26140 | 1.26995 | 1.25195 | 11.92 | 5174.92 |
| 6068 | 2008.11.11 15:30 | sell | 2803 | 0.20 | 1.26545 | 1.26995 | 1.25195 | ||
| 6069 | 2008.11.11 15:45 | close | 2803 | 0.03 | 1.25875 | 1.26995 | 1.25195 | 19.87 | 5194.80 |
| 6070 | 2008.11.11 15:45 | sell | 2804 | 0.17 | 1.26545 | 1.26995 | 1.25195 | ||
| 6071 | 2008.11.11 16:00 | close | 2804 | 0.02 | 1.25445 | 1.26995 | 1.25195 | 21.85 | 5216.65 |
| 6072 | 2008.11.11 16:00 | sell | 2805 | 0.15 | 1.26545 | 1.26995 | 1.25195 | ||
| 6073 | 2008.11.11 16:04 | sell | 2801 | 0.26 | 1.25275 | 1.25725 | 1.23925 | ||
| 6074 | 2008.11.11 16:05 | t/p | 2805 | 0.15 | 1.25195 | 1.26995 | 1.25195 | 201.37 | 5418.02 |
| 6075 | 2008.11.11 16:21 | s/l | 2801 | 0.26 | 1.25725 | 1.25725 | 1.23925 | -118.96 | 5299.06 |
| 6076 | 2008.11.14 08:30 | delete | 2799 | 0.26 | 1.29245 | 1.28795 | 1.30595 | ||
| 6077 | 2008.11.14 08:30 | sell stop | 2806 | 0.27 | 1.23905 | 1.24355 | 1.22555 | ||
| 6078 | 2008.11.14 08:30 | buy stop | 2807 | 0.27 | 1.29245 | 1.28795 | 1.30595 | ||
| 6079 | 2008.11.14 18:00 | delete | 2807 | 0.27 | 1.29245 | 1.28795 | 1.30595 | ||
| 6080 | 2008.11.14 18:00 | delete | 2806 | 0.27 | 1.23905 | 1.24355 | 1.22555 | ||
| 6081 | 2008.11.16 22:00 | buy stop | 2808 | 0.27 | 1.28500 | 1.28050 | 1.29850 | ||
| 6082 | 2008.11.16 22:00 | sell stop | 2809 | 0.27 | 1.23905 | 1.24355 | 1.22555 | ||
| 6083 | 2008.11.18 01:00 | delete | 2808 | 0.27 | 1.28500 | 1.28050 | 1.29850 | ||
| 6084 | 2008.11.18 01:00 | delete | 2809 | 0.27 | 1.23905 | 1.24355 | 1.22555 | ||
| 6085 | 2008.11.18 01:00 | buy stop | 2810 | 0.27 | 1.28500 | 1.28050 | 1.29850 | ||
| 6086 | 2008.11.18 01:00 | sell stop | 2811 | 0.27 | 1.23905 | 1.24355 | 1.22555 | ||
| 6087 | 2008.11.19 16:00 | sell | 2812 | 0.20 | 1.26540 | 1.26940 | 1.25290 | ||
| 6088 | 2008.11.19 16:15 | sell | 2813 | 0.20 | 1.26635 | 1.27035 | 1.25385 | ||
| 6089 | 2008.11.19 16:30 | sell | 2814 | 0.22 | 1.25715 | 1.26115 | 1.24465 | ||
| 6090 | 2008.11.19 16:30 | close | 2813 | 0.20 | 1.25730 | 1.27035 | 1.25385 | 179.49 | 5478.55 |
| 6091 | 2008.11.19 16:30 | close | 2812 | 0.03 | 1.25730 | 1.26940 | 1.25290 | 24.07 | 5502.62 |
| 6092 | 2008.11.19 16:30 | sell | 2815 | 0.17 | 1.26540 | 1.26940 | 1.25290 | ||
| 6093 | 2008.11.19 16:38 | s/l | 2814 | 0.22 | 1.26115 | 1.26115 | 1.24465 | -89.66 | 5412.96 |
| 6094 | 2008.11.19 16:45 | sell | 2816 | 0.21 | 1.26005 | 1.26405 | 1.24755 | ||
| 6095 | 2008.11.19 17:30 | sell | 2817 | 0.22 | 1.25660 | 1.26060 | 1.24410 | ||
| 6096 | 2008.11.19 17:30 | close | 2815 | 0.17 | 1.25670 | 1.26940 | 1.25290 | 146.62 | 5559.58 |
| 6097 | 2008.11.19 17:30 | close | 2816 | 0.03 | 1.25670 | 1.26405 | 1.24755 | 9.82 | 5569.40 |
| 6098 | 2008.11.19 17:30 | sell | 2818 | 0.18 | 1.26005 | 1.26405 | 1.24755 | ||
| 6099 | 2008.11.19 18:00 | close | 2817 | 0.22 | 1.25910 | 1.26060 | 1.24410 | -56.66 | 5512.74 |
| 6100 | 2008.11.19 20:30 | close | 2818 | 0.02 | 1.25440 | 1.26405 | 1.24755 | 11.15 | 5523.89 |
| 6101 | 2008.11.19 20:30 | sell | 2819 | 0.16 | 1.26005 | 1.26405 | 1.24755 | ||
| 6102 | 2008.11.19 20:45 | close | 2819 | 0.02 | 1.25270 | 1.26405 | 1.24755 | 14.55 | 5538.44 |
| 6103 | 2008.11.19 20:45 | sell | 2820 | 0.14 | 1.26005 | 1.26405 | 1.24755 | ||
| 6104 | 2008.11.19 21:15 | close | 2820 | 0.14 | 1.25220 | 1.26405 | 1.24755 | 108.85 | 5647.29 |
| 6105 | 2008.11.20 16:15 | delete | 2810 | 0.27 | 1.28500 | 1.28050 | 1.29850 | ||
| 6106 | 2008.11.20 16:15 | delete | 2811 | 0.27 | 1.23905 | 1.24355 | 1.22555 | ||
| 6107 | 2008.11.20 16:15 | buy stop | 2821 | 0.29 | 1.28115 | 1.27665 | 1.29465 | ||
| 6108 | 2008.11.20 16:15 | sell stop | 2822 | 0.29 | 1.23905 | 1.24355 | 1.22555 | ||
| 6109 | 2008.11.21 18:00 | delete | 2821 | 0.29 | 1.28115 | 1.27665 | 1.29465 | ||
| 6110 | 2008.11.21 18:00 | delete | 2822 | 0.29 | 1.23905 | 1.24355 | 1.22555 | ||
| 6111 | 2008.11.23 22:00 | buy stop | 2823 | 0.29 | 1.28115 | 1.27665 | 1.29465 | ||
| 6112 | 2008.11.23 22:00 | sell stop | 2824 | 0.29 | 1.23905 | 1.24355 | 1.22555 | ||
| 6113 | 2008.11.24 00:45 | delete | 2823 | 0.29 | 1.28115 | 1.27665 | 1.29465 | ||
| 6114 | 2008.11.24 00:45 | delete | 2824 | 0.29 | 1.23905 | 1.24355 | 1.22555 | ||
| 6115 | 2008.11.24 00:45 | sell stop | 2825 | 0.29 | 1.24255 | 1.24705 | 1.22905 | ||
| 6116 | 2008.11.24 00:45 | buy stop | 2826 | 0.29 | 1.28115 | 1.27665 | 1.29465 | ||
| 6117 | 2008.11.24 14:12 | buy | 2826 | 0.29 | 1.28115 | 1.27665 | 1.29465 | ||
| 6118 | 2008.11.24 14:15 | buy stop | 2827 | 0.28 | 1.28500 | 1.28050 | 1.29850 | ||
| 6119 | 2008.11.24 14:15 | close | 2826 | 0.03 | 1.28130 | 1.27665 | 1.29465 | 0.22 | 5647.51 |
| 6120 | 2008.11.24 14:15 | buy | 2828 | 0.26 | 1.28115 | 1.27665 | 1.29465 | ||
| 6121 | 2008.11.24 15:23 | buy | 2827 | 0.28 | 1.28500 | 1.28050 | 1.29850 | ||
| 6122 | 2008.11.24 15:30 | close | 2828 | 0.03 | 1.28725 | 1.27665 | 1.29465 | 18.07 | 5665.59 |
| 6123 | 2008.11.24 15:30 | buy | 2829 | 0.23 | 1.28115 | 1.27665 | 1.29465 | ||
| 6124 | 2008.11.24 17:00 | close | 2829 | 0.03 | 1.28895 | 1.27665 | 1.29465 | 23.17 | 5688.76 |
| 6125 | 2008.11.24 17:00 | buy | 2830 | 0.20 | 1.28115 | 1.27665 | 1.29465 | ||
| 6126 | 2008.11.24 20:30 | close | 2830 | 0.03 | 1.29215 | 1.27665 | 1.29465 | 32.77 | 5721.53 |
| 6127 | 2008.11.24 20:30 | buy | 2831 | 0.17 | 1.28115 | 1.27665 | 1.29465 | ||
| 6128 | 2008.11.24 21:57 | t/p | 2831 | 0.17 | 1.29465 | 1.27665 | 1.29465 | 228.22 | 5949.76 |
| 6129 | 2008.11.24 22:00 | close | 2827 | 0.03 | 1.29530 | 1.28050 | 1.29850 | 30.67 | 5980.43 |
| 6130 | 2008.11.24 22:00 | buy | 2832 | 0.25 | 1.28500 | 1.28050 | 1.29850 | ||
| 6131 | 2008.11.25 01:00 | close | 2832 | 0.25 | 1.28730 | 1.28050 | 1.29850 | 52.90 | 6033.33 |
| 6132 | 2008.11.26 15:15 | delete | 2825 | 0.29 | 1.24255 | 1.24705 | 1.22905 | ||
| 6133 | 2008.11.26 15:15 | buy stop | 2833 | 0.30 | 1.30785 | 1.30335 | 1.32135 | ||
| 6134 | 2008.11.26 15:15 | sell stop | 2834 | 0.30 | 1.24255 | 1.24705 | 1.22905 | ||
| 6135 | 2008.11.27 18:00 | delete | 2833 | 0.30 | 1.30785 | 1.30335 | 1.32135 | ||
| 6136 | 2008.11.27 18:00 | delete | 2834 | 0.30 | 1.24255 | 1.24705 | 1.22905 | ||
| 6137 | 2008.11.27 18:00 | sell stop | 2835 | 0.30 | 1.28215 | 1.28665 | 1.26865 | ||
| 6138 | 2008.11.27 18:00 | buy stop | 2836 | 0.30 | 1.30785 | 1.30335 | 1.32135 | ||
| 6139 | 2008.11.28 11:40 | sell | 2835 | 0.30 | 1.28215 | 1.28665 | 1.26865 | ||
| 6140 | 2008.11.28 11:45 | sell stop | 2837 | 0.30 | 1.24255 | 1.24705 | 1.22905 | ||
| 6141 | 2008.11.28 11:45 | close | 2835 | 0.03 | 1.28175 | 1.28665 | 1.26865 | 0.97 | 6034.31 |
| 6142 | 2008.11.28 11:45 | sell | 2838 | 0.27 | 1.28215 | 1.28665 | 1.26865 | ||
| 6143 | 2008.11.28 12:00 | close | 2838 | 0.03 | 1.27885 | 1.28665 | 1.26865 | 9.67 | 6043.98 |
| 6144 | 2008.11.28 12:00 | sell | 2839 | 0.24 | 1.28215 | 1.28665 | 1.26865 | ||
| 6145 | 2008.11.28 12:15 | close | 2839 | 0.03 | 1.27670 | 1.28665 | 1.26865 | 16.12 | 6060.11 |
| 6146 | 2008.11.28 12:15 | sell | 2840 | 0.21 | 1.28215 | 1.28665 | 1.26865 | ||
| 6147 | 2008.11.28 12:45 | close | 2840 | 0.03 | 1.27315 | 1.28665 | 1.26865 | 26.77 | 6086.88 |
| 6148 | 2008.11.28 12:45 | sell | 2841 | 0.18 | 1.28215 | 1.28665 | 1.26865 | ||
| 6149 | 2008.11.28 13:00 | close | 2841 | 0.02 | 1.27075 | 1.28665 | 1.26865 | 22.65 | 6109.53 |
| 6150 | 2008.11.28 13:00 | sell | 2842 | 0.16 | 1.28215 | 1.28665 | 1.26865 | ||
| 6151 | 2008.11.28 15:59 | t/p | 2842 | 0.16 | 1.26865 | 1.28665 | 1.26865 | 214.79 | 6324.32 |
| 6152 | 2008.11.28 18:00 | delete | 2836 | 0.30 | 1.30785 | 1.30335 | 1.32135 | ||
| 6153 | 2008.11.28 18:00 | delete | 2837 | 0.30 | 1.24255 | 1.24705 | 1.22905 | ||
| 6154 | 2008.11.30 22:00 | buy stop | 2843 | 0.32 | 1.30785 | 1.30335 | 1.32135 | ||
| 6155 | 2008.11.30 22:00 | sell stop | 2844 | 0.32 | 1.24255 | 1.24705 | 1.22905 | ||
| 6156 | 2008.12.03 09:45 | delete | 2843 | 0.32 | 1.30785 | 1.30335 | 1.32135 | ||
| 6157 | 2008.12.03 09:45 | delete | 2844 | 0.32 | 1.24255 | 1.24705 | 1.22905 | ||
| 6158 | 2008.12.03 09:45 | sell stop | 2845 | 0.32 | 1.25645 | 1.26095 | 1.24295 | ||
| 6159 | 2008.12.03 09:45 | buy stop | 2846 | 0.32 | 1.30785 | 1.30335 | 1.32135 | ||
| 6160 | 2008.12.03 16:15 | delete | 2846 | 0.32 | 1.30785 | 1.30335 | 1.32135 | ||
| 6161 | 2008.12.03 16:15 | delete | 2845 | 0.32 | 1.25645 | 1.26095 | 1.24295 | ||
| 6162 | 2008.12.03 16:15 | buy stop | 2847 | 0.32 | 1.27630 | 1.27180 | 1.28980 | ||
| 6163 | 2008.12.03 16:15 | sell stop | 2848 | 0.32 | 1.25645 | 1.26095 | 1.24295 | ||
| 6164 | 2008.12.04 09:01 | sell | 2848 | 0.32 | 1.25645 | 1.26095 | 1.24295 | ||
| 6165 | 2008.12.04 09:17 | s/l | 2848 | 0.32 | 1.26095 | 1.26095 | 1.24295 | -146.41 | 6177.91 |
| 6166 | 2008.12.04 16:15 | buy | 2847 | 0.32 | 1.27630 | 1.27180 | 1.28980 | ||
| 6167 | 2008.12.04 16:30 | buy stop | 2849 | 0.31 | 1.30785 | 1.30335 | 1.32135 | ||
| 6168 | 2008.12.04 16:30 | close | 2847 | 0.04 | 1.28155 | 1.27180 | 1.28980 | 20.70 | 6198.61 |
| 6169 | 2008.12.04 16:30 | buy | 2850 | 0.28 | 1.27630 | 1.27180 | 1.28980 | ||
| 6170 | 2008.12.04 16:45 | close | 2850 | 0.03 | 1.28320 | 1.27180 | 1.28980 | 20.47 | 6219.09 |
| 6171 | 2008.12.04 16:45 | buy | 2851 | 0.25 | 1.27630 | 1.27180 | 1.28980 | ||
| 6172 | 2008.12.04 20:15 | close | 2851 | 0.25 | 1.27630 | 1.27180 | 1.28980 | -1.88 | 6217.20 |
| 6173 | 2008.12.05 00:00 | delete | 2849 | 0.31 | 1.30785 | 1.30335 | 1.32135 | ||
| 6174 | 2008.12.07 22:00 | buy stop | 2852 | 0.31 | 1.28450 | 1.28000 | 1.29800 | ||
| 6175 | 2008.12.07 22:00 | sell stop | 2853 | 0.31 | 1.25515 | 1.25965 | 1.24165 | ||
| 6176 | 2008.12.08 07:13 | buy | 2852 | 0.31 | 1.28450 | 1.28000 | 1.29800 | ||
| 6177 | 2008.12.08 07:15 | buy stop | 2854 | 0.31 | 1.30785 | 1.30335 | 1.32135 | ||
| 6178 | 2008.12.08 08:00 | close | 2852 | 0.04 | 1.28715 | 1.28000 | 1.29800 | 10.30 | 6227.50 |
| 6179 | 2008.12.08 08:00 | buy | 2855 | 0.27 | 1.28450 | 1.28000 | 1.29800 | ||
| 6180 | 2008.12.08 08:15 | close | 2855 | 0.03 | 1.28965 | 1.28000 | 1.29800 | 15.22 | 6242.73 |
| 6181 | 2008.12.08 08:15 | buy | 2856 | 0.24 | 1.28450 | 1.28000 | 1.29800 | ||
| 6182 | 2008.12.08 15:45 | close | 2856 | 0.03 | 1.29420 | 1.28000 | 1.29800 | 28.87 | 6271.60 |
| 6183 | 2008.12.08 15:45 | buy | 2857 | 0.21 | 1.28450 | 1.28000 | 1.29800 | ||
| 6184 | 2008.12.08 22:00 | close | 2857 | 0.03 | 1.29620 | 1.28000 | 1.29800 | 34.87 | 6306.48 |
| 6185 | 2008.12.08 22:00 | buy | 2858 | 0.18 | 1.28450 | 1.28000 | 1.29800 | ||
| 6186 | 2008.12.09 00:00 | close | 2858 | 0.18 | 1.29125 | 1.28000 | 1.29800 | 118.19 | 6424.67 |
| 6187 | 2008.12.10 14:30 | delete | 2854 | 0.31 | 1.30785 | 1.30335 | 1.32135 | ||
| 6188 | 2008.12.10 14:30 | delete | 2853 | 0.31 | 1.25515 | 1.25965 | 1.24165 | ||
| 6189 | 2008.12.10 14:30 | sell stop | 2859 | 0.32 | 1.28005 | 1.28455 | 1.26655 | ||
| 6190 | 2008.12.12 18:00 | delete | 2859 | 0.32 | 1.28005 | 1.28455 | 1.26655 | ||
| 6191 | 2008.12.14 22:00 | sell stop | 2860 | 0.31 | 1.28005 | 1.28455 | 1.26655 | ||
| 6192 | 2008.12.16 21:00 | buy | 2861 | 0.22 | 1.41295 | 1.40895 | 1.42545 | ||
| 6193 | 2008.12.16 21:02 | s/l | 2861 | 0.22 | 1.40895 | 1.40895 | 1.42545 | -89.66 | 6335.01 |
| 6194 | 2008.12.16 21:15 | buy | 2862 | 0.22 | 1.41005 | 1.40605 | 1.42255 | ||
| 6195 | 2008.12.16 21:15 | close | 2862 | 0.22 | 1.40980 | 1.40605 | 1.42255 | -7.16 | 6327.85 |
| 6196 | 2008.12.17 17:00 | buy | 2863 | 0.22 | 1.43551 | 1.43151 | 1.44801 | ||
| 6197 | 2008.12.17 17:15 | close | 2863 | 0.03 | 1.43780 | 1.43151 | 1.44801 | 6.64 | 6334.50 |
| 6198 | 2008.12.17 17:15 | buy | 2864 | 0.19 | 1.43551 | 1.43151 | 1.44801 | ||
| 6199 | 2008.12.17 17:30 | close | 2864 | 0.02 | 1.43895 | 1.43151 | 1.44801 | 6.73 | 6341.22 |
| 6200 | 2008.12.17 17:30 | buy | 2865 | 0.17 | 1.43551 | 1.43151 | 1.44801 | ||
| 6201 | 2008.12.17 17:45 | close | 2865 | 0.17 | 1.43460 | 1.43151 | 1.44801 | -16.75 | 6324.47 |
| 6202 | 2008.12.19 13:15 | delete | 2860 | 0.31 | 1.28005 | 1.28455 | 1.26655 | ||
| 6203 | 2008.12.19 13:15 | buy stop | 2866 | 0.29 | 1.46900 | 1.46450 | 1.48250 | ||
| 6204 | 2008.12.19 13:15 | sell stop | 2867 | 0.29 | 1.28005 | 1.28455 | 1.26655 | ||
| 6205 | 2008.12.19 18:00 | delete | 2866 | 0.29 | 1.46900 | 1.46450 | 1.48250 | ||
| 6206 | 2008.12.19 18:00 | delete | 2867 | 0.29 | 1.28005 | 1.28455 | 1.26655 | ||
| 6207 | 2008.12.21 22:00 | buy stop | 2868 | 0.29 | 1.46900 | 1.46450 | 1.48250 | ||
| 6208 | 2008.12.21 22:00 | sell stop | 2869 | 0.29 | 1.28005 | 1.28455 | 1.26655 | ||
| 6209 | 2008.12.22 19:30 | delete | 2868 | 0.29 | 1.46900 | 1.46450 | 1.48250 | ||
| 6210 | 2008.12.22 19:30 | delete | 2869 | 0.29 | 1.28005 | 1.28455 | 1.26655 | ||
| 6211 | 2008.12.22 19:30 | sell stop | 2870 | 0.29 | 1.38290 | 1.38740 | 1.36940 | ||
| 6212 | 2008.12.22 19:30 | buy stop | 2871 | 0.29 | 1.46900 | 1.46450 | 1.48250 | ||
| 6213 | 2008.12.23 00:00 | delete | 2871 | 0.29 | 1.46900 | 1.46450 | 1.48250 | ||
| 6214 | 2008.12.23 00:00 | delete | 2870 | 0.29 | 1.38290 | 1.38740 | 1.36940 | ||
| 6215 | 2009.01.04 22:00 | buy stop | 2872 | 0.29 | 1.43600 | 1.43150 | 1.44950 | ||
| 6216 | 2009.01.07 13:30 | sell stop | 2873 | 0.30 | 1.33155 | 1.33605 | 1.31805 | ||
| 6217 | 2009.01.09 15:00 | delete | 2872 | 0.29 | 1.43600 | 1.43150 | 1.44950 | ||
| 6218 | 2009.01.09 15:00 | delete | 2873 | 0.30 | 1.33155 | 1.33605 | 1.31805 | ||
| 6219 | 2009.01.09 15:00 | buy stop | 2874 | 0.30 | 1.37940 | 1.37490 | 1.39290 | ||
| 6220 | 2009.01.09 15:00 | sell stop | 2875 | 0.30 | 1.33155 | 1.33605 | 1.31805 | ||
| 6221 | 2009.01.09 18:00 | delete | 2874 | 0.30 | 1.37940 | 1.37490 | 1.39290 | ||
| 6222 | 2009.01.09 18:00 | delete | 2875 | 0.30 | 1.33155 | 1.33605 | 1.31805 | ||
| 6223 | 2009.01.11 22:00 | buy stop | 2876 | 0.30 | 1.37940 | 1.37490 | 1.39290 | ||
| 6224 | 2009.01.11 22:00 | sell stop | 2877 | 0.30 | 1.33155 | 1.33605 | 1.31805 | ||
| 6225 | 2009.01.12 15:11 | sell | 2877 | 0.30 | 1.33155 | 1.33605 | 1.31805 | ||
| 6226 | 2009.01.12 15:52 | s/l | 2877 | 0.30 | 1.33605 | 1.33605 | 1.31805 | -137.26 | 6187.21 |
| 6227 | 2009.01.15 09:15 | delete | 2876 | 0.30 | 1.37940 | 1.37490 | 1.39290 | ||
| 6228 | 2009.01.15 09:15 | buy stop | 2878 | 0.30 | 1.33345 | 1.32895 | 1.34695 | ||
| 6229 | 2009.01.16 14:01 | buy | 2878 | 0.30 | 1.33345 | 1.32895 | 1.34695 | ||
| 6230 | 2009.01.16 14:15 | buy stop | 2879 | 0.29 | 1.37940 | 1.37490 | 1.39290 | ||
| 6231 | 2009.01.16 14:35 | s/l | 2878 | 0.30 | 1.32895 | 1.32895 | 1.34695 | -137.26 | 6049.95 |
| 6232 | 2009.01.16 16:30 | delete | 2879 | 0.29 | 1.37940 | 1.37490 | 1.39290 | ||
| 6233 | 2009.01.16 16:30 | sell stop | 2880 | 0.29 | 1.30272 | 1.30722 | 1.28922 | ||
| 6234 | 2009.01.16 16:30 | buy stop | 2881 | 0.29 | 1.37940 | 1.37490 | 1.39290 | ||
| 6235 | 2009.01.16 18:00 | delete | 2881 | 0.29 | 1.37940 | 1.37490 | 1.39290 | ||
| 6236 | 2009.01.16 18:00 | delete | 2880 | 0.29 | 1.30272 | 1.30722 | 1.28922 | ||
| 6237 | 2009.01.18 22:00 | sell stop | 2882 | 0.29 | 1.30272 | 1.30722 | 1.28922 | ||
| 6238 | 2009.01.18 22:00 | buy stop | 2883 | 0.29 | 1.37940 | 1.37490 | 1.39290 | ||
| 6239 | 2009.01.20 00:15 | delete | 2883 | 0.29 | 1.37940 | 1.37490 | 1.39290 | ||
| 6240 | 2009.01.20 00:15 | delete | 2882 | 0.29 | 1.30272 | 1.30722 | 1.28922 | ||
| 6241 | 2009.01.20 00:15 | buy stop | 2884 | 0.30 | 1.33820 | 1.33370 | 1.35170 | ||
| 6242 | 2009.01.20 00:15 | sell stop | 2885 | 0.30 | 1.30272 | 1.30722 | 1.28922 | ||
| 6243 | 2009.01.20 00:34 | sell | 2885 | 0.30 | 1.30272 | 1.30722 | 1.28922 | ||
| 6244 | 2009.01.20 00:45 | close | 2885 | 0.03 | 1.30100 | 1.30722 | 1.28922 | 4.93 | 6054.89 |
| 6245 | 2009.01.20 00:45 | sell | 2886 | 0.27 | 1.30272 | 1.30722 | 1.28922 | ||
| 6246 | 2009.01.20 01:15 | close | 2886 | 0.27 | 1.30340 | 1.30722 | 1.28922 | -20.39 | 6034.49 |
| 6247 | 2009.01.22 18:00 | delete | 2884 | 0.30 | 1.33820 | 1.33370 | 1.35170 | ||
| 6248 | 2009.01.22 18:00 | sell stop | 2887 | 0.30 | 1.28260 | 1.28710 | 1.26910 | ||
| 6249 | 2009.01.22 18:00 | buy stop | 2888 | 0.30 | 1.33820 | 1.33370 | 1.35170 | ||
| 6250 | 2009.01.22 22:30 | delete | 2888 | 0.30 | 1.33820 | 1.33370 | 1.35170 | ||
| 6251 | 2009.01.22 22:30 | delete | 2887 | 0.30 | 1.28260 | 1.28710 | 1.26910 | ||
| 6252 | 2009.01.22 22:30 | buy stop | 2889 | 0.30 | 1.30830 | 1.30380 | 1.32180 | ||
| 6253 | 2009.01.22 22:30 | sell stop | 2890 | 0.30 | 1.28260 | 1.28710 | 1.26910 | ||
| 6254 | 2009.01.23 08:12 | sell | 2890 | 0.30 | 1.28260 | 1.28710 | 1.26910 | ||
| 6255 | 2009.01.23 08:15 | close | 2890 | 0.03 | 1.28230 | 1.28710 | 1.26910 | 0.67 | 6035.17 |
| 6256 | 2009.01.23 08:15 | sell | 2891 | 0.27 | 1.28260 | 1.28710 | 1.26910 | ||
| 6257 | 2009.01.23 09:45 | close | 2891 | 0.03 | 1.27885 | 1.28710 | 1.26910 | 11.02 | 6046.19 |
| 6258 | 2009.01.23 09:45 | sell | 2892 | 0.24 | 1.28260 | 1.28710 | 1.26910 | ||
| 6259 | 2009.01.23 11:00 | close | 2892 | 0.24 | 1.28235 | 1.28710 | 1.26910 | 4.19 | 6050.38 |
| 6260 | 2009.01.23 18:00 | delete | 2889 | 0.30 | 1.30830 | 1.30380 | 1.32180 | ||
| 6261 | 2009.01.25 22:00 | buy stop | 2893 | 0.30 | 1.30830 | 1.30380 | 1.32180 | ||
| 6262 | 2009.01.26 14:04 | buy | 2893 | 0.30 | 1.30830 | 1.30380 | 1.32180 | ||
| 6263 | 2009.01.26 14:15 | buy stop | 2894 | 0.29 | 1.33820 | 1.33370 | 1.35170 | ||
| 6264 | 2009.01.26 14:15 | close | 2893 | 0.03 | 1.30955 | 1.30380 | 1.32180 | 3.52 | 6053.91 |
| 6265 | 2009.01.26 14:15 | buy | 2895 | 0.27 | 1.30830 | 1.30380 | 1.32180 | ||
| 6266 | 2009.01.26 14:30 | close | 2895 | 0.03 | 1.31290 | 1.30380 | 1.32180 | 13.57 | 6067.48 |
| 6267 | 2009.01.26 14:30 | buy | 2896 | 0.24 | 1.30830 | 1.30380 | 1.32180 | ||
| 6268 | 2009.01.26 15:15 | close | 2896 | 0.03 | 1.31540 | 1.30380 | 1.32180 | 21.07 | 6088.55 |
| 6269 | 2009.01.26 15:15 | buy | 2897 | 0.21 | 1.30830 | 1.30380 | 1.32180 | ||
| 6270 | 2009.01.26 16:45 | close | 2897 | 0.03 | 1.31700 | 1.30380 | 1.32180 | 25.87 | 6114.43 |
| 6271 | 2009.01.26 16:45 | buy | 2898 | 0.18 | 1.30830 | 1.30380 | 1.32180 | ||
| 6272 | 2009.01.26 17:30 | close | 2898 | 0.02 | 1.31950 | 1.30380 | 1.32180 | 22.25 | 6136.68 |
| 6273 | 2009.01.26 17:30 | buy | 2899 | 0.16 | 1.30830 | 1.30380 | 1.32180 | ||
| 6274 | 2009.01.26 22:12 | t/p | 2899 | 0.16 | 1.32180 | 1.30380 | 1.32180 | 214.79 | 6351.47 |
| 6275 | 2009.01.28 10:00 | delete | 2894 | 0.29 | 1.33820 | 1.33370 | 1.35170 | ||
| 6276 | 2009.01.28 10:00 | buy stop | 2900 | 0.31 | 1.33265 | 1.32815 | 1.34615 | ||
| 6277 | 2009.01.29 15:00 | delete | 2900 | 0.31 | 1.33265 | 1.32815 | 1.34615 | ||
| 6278 | 2009.01.29 15:00 | buy stop | 2901 | 0.31 | 1.33205 | 1.32755 | 1.34555 | ||
| 6279 | 2009.01.30 18:00 | delete | 2901 | 0.31 | 1.33205 | 1.32755 | 1.34555 | ||
| 6280 | 2009.02.01 22:00 | buy stop | 2902 | 0.32 | 1.33205 | 1.32755 | 1.34555 | ||
| 6281 | 2009.02.03 09:00 | delete | 2902 | 0.32 | 1.33205 | 1.32755 | 1.34555 | ||
| 6282 | 2009.02.03 09:00 | sell stop | 2903 | 0.32 | 1.27080 | 1.27530 | 1.25730 | ||
| 6283 | 2009.02.03 09:00 | buy stop | 2904 | 0.32 | 1.33205 | 1.32755 | 1.34555 | ||
| 6284 | 2009.02.05 07:30 | delete | 2904 | 0.32 | 1.33205 | 1.32755 | 1.34555 | ||
| 6285 | 2009.02.05 07:30 | delete | 2903 | 0.32 | 1.27080 | 1.27530 | 1.25730 | ||
| 6286 | 2009.02.05 07:30 | buy stop | 2905 | 0.32 | 1.30680 | 1.30230 | 1.32030 | ||
| 6287 | 2009.02.05 07:30 | sell stop | 2906 | 0.32 | 1.27080 | 1.27530 | 1.25730 | ||
| 6288 | 2009.02.06 00:00 | delete | 2905 | 0.32 | 1.30680 | 1.30230 | 1.32030 | ||
| 6289 | 2009.02.06 00:00 | delete | 2906 | 0.32 | 1.27080 | 1.27530 | 1.25730 | ||
| 6290 | 2009.02.08 22:00 | buy stop | 2907 | 0.31 | 1.30680 | 1.30230 | 1.32030 | ||
| 6291 | 2009.02.08 22:00 | sell stop | 2908 | 0.31 | 1.27080 | 1.27530 | 1.25730 | ||
| 6292 | 2009.02.09 08:00 | delete | 2907 | 0.31 | 1.30680 | 1.30230 | 1.32030 | ||
| 6293 | 2009.02.09 08:00 | delete | 2908 | 0.31 | 1.27080 | 1.27530 | 1.25730 | ||
| 6294 | 2009.02.09 08:00 | sell stop | 2909 | 0.32 | 1.27495 | 1.27945 | 1.26145 | ||
| 6295 | 2009.02.09 08:00 | buy stop | 2910 | 0.32 | 1.30680 | 1.30230 | 1.32030 | ||
| 6296 | 2009.02.09 14:20 | buy | 2910 | 0.32 | 1.30680 | 1.30230 | 1.32030 | ||
| 6297 | 2009.02.09 14:30 | buy stop | 2911 | 0.31 | 1.33205 | 1.32755 | 1.34555 | ||
| 6298 | 2009.02.09 14:30 | close | 2910 | 0.04 | 1.30855 | 1.30230 | 1.32030 | 6.70 | 6358.17 |
| 6299 | 2009.02.09 14:30 | buy | 2912 | 0.28 | 1.30680 | 1.30230 | 1.32030 | ||
| 6300 | 2009.02.09 14:45 | close | 2912 | 0.28 | 1.30630 | 1.30230 | 1.32030 | -16.11 | 6342.06 |
| 6301 | 2009.02.10 15:30 | delete | 2911 | 0.31 | 1.33205 | 1.32755 | 1.34555 | ||
| 6302 | 2009.02.10 15:30 | delete | 2909 | 0.32 | 1.27495 | 1.27945 | 1.26145 | ||
| 6303 | 2009.02.10 15:30 | buy stop | 2913 | 0.31 | 1.30900 | 1.30450 | 1.32250 | ||
| 6304 | 2009.02.10 15:30 | sell stop | 2914 | 0.31 | 1.27495 | 1.27945 | 1.26145 | ||
| 6305 | 2009.02.12 14:32 | sell | 2914 | 0.31 | 1.27495 | 1.27945 | 1.26145 | ||
| 6306 | 2009.02.12 14:45 | sell stop | 2915 | 0.31 | 1.27080 | 1.27530 | 1.25730 | ||
| 6307 | 2009.02.12 14:45 | close | 2914 | 0.04 | 1.27470 | 1.27945 | 1.26145 | 0.70 | 6342.76 |
| 6308 | 2009.02.12 14:45 | sell | 2916 | 0.27 | 1.27495 | 1.27945 | 1.26145 | ||
| 6309 | 2009.02.12 15:15 | close | 2916 | 0.27 | 1.27525 | 1.27945 | 1.26145 | -10.13 | 6332.63 |
| 6310 | 2009.02.13 15:45 | delete | 2913 | 0.31 | 1.30900 | 1.30450 | 1.32250 | ||
| 6311 | 2009.02.13 15:45 | delete | 2915 | 0.31 | 1.27080 | 1.27530 | 1.25730 | ||
| 6312 | 2009.02.13 15:45 | sell stop | 2917 | 0.31 | 1.27235 | 1.27685 | 1.25885 | ||
| 6313 | 2009.02.13 15:45 | buy stop | 2918 | 0.31 | 1.30900 | 1.30450 | 1.32250 | ||
| 6314 | 2009.02.13 18:00 | delete | 2918 | 0.31 | 1.30900 | 1.30450 | 1.32250 | ||
| 6315 | 2009.02.13 18:00 | delete | 2917 | 0.31 | 1.27235 | 1.27685 | 1.25885 | ||
| 6316 | 2009.02.15 22:00 | sell stop | 2919 | 0.32 | 1.27235 | 1.27685 | 1.25885 | ||
| 6317 | 2009.02.15 22:00 | buy stop | 2920 | 0.32 | 1.30900 | 1.30450 | 1.32250 | ||
| 6318 | 2009.02.16 04:45 | delete | 2920 | 0.32 | 1.30900 | 1.30450 | 1.32250 | ||
| 6319 | 2009.02.16 04:45 | delete | 2919 | 0.32 | 1.27235 | 1.27685 | 1.25885 | ||
| 6320 | 2009.02.16 04:45 | buy stop | 2921 | 0.32 | 1.29395 | 1.28945 | 1.30745 | ||
| 6321 | 2009.02.16 04:45 | sell stop | 2922 | 0.32 | 1.27235 | 1.27685 | 1.25885 | ||
| 6322 | 2009.02.17 01:08 | sell | 2922 | 0.32 | 1.27235 | 1.27685 | 1.25885 | ||
| 6323 | 2009.02.17 01:15 | close | 2922 | 0.04 | 1.26890 | 1.27685 | 1.25885 | 13.50 | 6346.13 |
| 6324 | 2009.02.17 01:15 | sell | 2923 | 0.28 | 1.27235 | 1.27685 | 1.25885 | ||
| 6325 | 2009.02.17 01:30 | close | 2923 | 0.03 | 1.26720 | 1.27685 | 1.25885 | 15.22 | 6361.35 |
| 6326 | 2009.02.17 01:30 | sell | 2924 | 0.25 | 1.27235 | 1.27685 | 1.25885 | ||
| 6327 | 2009.02.17 02:15 | close | 2924 | 0.03 | 1.26540 | 1.27685 | 1.25885 | 20.62 | 6381.98 |
| 6328 | 2009.02.17 02:15 | sell | 2925 | 0.22 | 1.27235 | 1.27685 | 1.25885 | ||
| 6329 | 2009.02.17 06:45 | close | 2925 | 0.03 | 1.26355 | 1.27685 | 1.25885 | 26.17 | 6408.15 |
| 6330 | 2009.02.17 06:45 | sell | 2926 | 0.19 | 1.27235 | 1.27685 | 1.25885 | ||
| 6331 | 2009.02.17 07:30 | close | 2926 | 0.02 | 1.26040 | 1.27685 | 1.25885 | 23.75 | 6431.90 |
| 6332 | 2009.02.17 07:30 | sell | 2927 | 0.17 | 1.27235 | 1.27685 | 1.25885 | ||
| 6333 | 2009.02.17 13:57 | t/p | 2927 | 0.17 | 1.25885 | 1.27685 | 1.25885 | 228.22 | 6660.12 |
| 6334 | 2009.02.19 17:00 | delete | 2921 | 0.32 | 1.29395 | 1.28945 | 1.30745 | ||
| 6335 | 2009.02.19 17:00 | sell stop | 2928 | 0.34 | 1.25150 | 1.25600 | 1.23800 | ||
| 6336 | 2009.02.19 17:00 | buy stop | 2929 | 0.34 | 1.29395 | 1.28945 | 1.30745 | ||
| 6337 | 2009.02.20 15:30 | delete | 2929 | 0.34 | 1.29395 | 1.28945 | 1.30745 | ||
| 6338 | 2009.02.20 15:30 | delete | 2928 | 0.34 | 1.25150 | 1.25600 | 1.23800 | ||
| 6339 | 2009.02.20 15:30 | buy stop | 2930 | 0.34 | 1.27575 | 1.27125 | 1.28925 | ||
| 6340 | 2009.02.20 15:30 | sell stop | 2931 | 0.34 | 1.25150 | 1.25600 | 1.23800 | ||
| 6341 | 2009.02.20 17:04 | buy | 2930 | 0.34 | 1.27575 | 1.27125 | 1.28925 | ||
| 6342 | 2009.02.20 17:15 | buy stop | 2932 | 0.33 | 1.29395 | 1.28945 | 1.30745 | ||
| 6343 | 2009.02.20 17:15 | close | 2930 | 0.04 | 1.27855 | 1.27125 | 1.28925 | 10.90 | 6671.02 |
| 6344 | 2009.02.20 17:15 | buy | 2933 | 0.30 | 1.27575 | 1.27125 | 1.28925 | ||
| 6345 | 2009.02.20 18:00 | delete | 2932 | 0.33 | 1.29395 | 1.28945 | 1.30745 | ||
| 6346 | 2009.02.20 18:00 | delete | 2931 | 0.34 | 1.25150 | 1.25600 | 1.23800 | ||
| 6347 | 2009.02.20 18:00 | close | 2933 | 0.30 | 1.27620 | 1.27125 | 1.28925 | 11.24 | 6682.26 |
| 6348 | 2009.02.20 18:30 | buy | 2934 | 0.26 | 1.28480 | 1.28080 | 1.29730 | ||
| 6349 | 2009.02.20 18:45 | buy | 2935 | 0.25 | 1.28600 | 1.28200 | 1.29850 | ||
| 6350 | 2009.02.20 18:45 | close | 2934 | 0.03 | 1.28595 | 1.28080 | 1.29730 | 3.22 | 6685.49 |
| 6351 | 2009.02.20 18:45 | buy | 2936 | 0.23 | 1.28480 | 1.28080 | 1.29730 | ||
| 6352 | 2009.02.20 18:59 | s/l | 2935 | 0.25 | 1.28200 | 1.28200 | 1.29850 | -101.88 | 6583.61 |
| 6353 | 2009.02.20 19:00 | close | 2936 | 0.23 | 1.28192 | 1.28080 | 1.29730 | -67.97 | 6515.63 |
| 6354 | 2009.02.20 19:30 | buy | 2937 | 0.25 | 1.28395 | 1.27995 | 1.29645 | ||
| 6355 | 2009.02.20 20:15 | close | 2937 | 0.03 | 1.28465 | 1.27995 | 1.29645 | 1.87 | 6517.51 |
| 6356 | 2009.02.20 20:15 | buy | 2938 | 0.22 | 1.28395 | 1.27995 | 1.29645 | ||
| 6357 | 2009.02.22 22:00 | sell stop | 2939 | 0.32 | 1.25150 | 1.25600 | 1.23800 | ||
| 6358 | 2009.02.22 22:00 | buy stop | 2940 | 0.32 | 1.29395 | 1.28945 | 1.30745 | ||
| 6359 | 2009.02.22 22:00 | close | 2938 | 0.22 | 1.28040 | 1.27995 | 1.29645 | -79.75 | 6437.75 |
| 6360 | 2009.02.23 01:56 | buy | 2940 | 0.32 | 1.29395 | 1.28945 | 1.30745 | ||
| 6361 | 2009.02.23 04:45 | close | 2940 | 0.32 | 1.29010 | 1.28945 | 1.30745 | -125.61 | 6312.14 |
| 6362 | 2009.02.23 15:15 | delete | 2939 | 0.32 | 1.25150 | 1.25600 | 1.23800 | ||
| 6363 | 2009.02.23 15:15 | sell stop | 2941 | 0.32 | 1.25590 | 1.26040 | 1.24240 | ||
| 6364 | 2009.02.24 08:15 | delete | 2941 | 0.32 | 1.25590 | 1.26040 | 1.24240 | ||
| 6365 | 2009.02.24 08:15 | buy stop | 2942 | 0.32 | 1.29890 | 1.29440 | 1.31240 | ||
| 6366 | 2009.02.24 08:15 | sell stop | 2943 | 0.32 | 1.25590 | 1.26040 | 1.24240 | ||
| 6367 | 2009.02.25 01:15 | delete | 2942 | 0.32 | 1.29890 | 1.29440 | 1.31240 | ||
| 6368 | 2009.02.25 01:15 | delete | 2943 | 0.32 | 1.25590 | 1.26040 | 1.24240 | ||
| 6369 | 2009.02.25 01:15 | sell stop | 2944 | 0.31 | 1.26645 | 1.27095 | 1.25295 | ||
| 6370 | 2009.02.25 01:15 | buy stop | 2945 | 0.31 | 1.29890 | 1.29440 | 1.31240 | ||
| 6371 | 2009.02.26 09:30 | delete | 2945 | 0.31 | 1.29890 | 1.29440 | 1.31240 | ||
| 6372 | 2009.02.26 09:30 | delete | 2944 | 0.31 | 1.26645 | 1.27095 | 1.25295 | ||
| 6373 | 2009.02.26 09:30 | buy stop | 2946 | 0.32 | 1.28960 | 1.28510 | 1.30310 | ||
| 6374 | 2009.02.26 09:30 | sell stop | 2947 | 0.32 | 1.26645 | 1.27095 | 1.25295 | ||
| 6375 | 2009.02.27 07:30 | delete | 2946 | 0.32 | 1.28960 | 1.28510 | 1.30310 | ||
| 6376 | 2009.02.27 07:30 | delete | 2947 | 0.32 | 1.26645 | 1.27095 | 1.25295 | ||
| 6377 | 2009.02.27 07:30 | sell stop | 2948 | 0.32 | 1.26845 | 1.27295 | 1.25495 | ||
| 6378 | 2009.02.27 07:30 | buy stop | 2949 | 0.32 | 1.28960 | 1.28510 | 1.30310 | ||
| 6379 | 2009.02.27 08:04 | sell | 2948 | 0.32 | 1.26845 | 1.27295 | 1.25495 | ||
| 6380 | 2009.02.27 08:15 | sell stop | 2950 | 0.32 | 1.25590 | 1.26040 | 1.24240 | ||
| 6381 | 2009.02.27 08:15 | close | 2948 | 0.04 | 1.26595 | 1.27295 | 1.25495 | 9.70 | 6321.84 |
| 6382 | 2009.02.27 08:15 | sell | 2951 | 0.28 | 1.26845 | 1.27295 | 1.25495 | ||
| 6383 | 2009.02.27 11:00 | close | 2951 | 0.28 | 1.26830 | 1.27295 | 1.25495 | 2.09 | 6323.93 |
| 6384 | 2009.02.27 18:00 | delete | 2949 | 0.32 | 1.28960 | 1.28510 | 1.30310 | ||
| 6385 | 2009.02.27 18:00 | delete | 2950 | 0.32 | 1.25590 | 1.26040 | 1.24240 | ||
| 6386 | 2009.03.01 22:00 | buy stop | 2952 | 0.32 | 1.28960 | 1.28510 | 1.30310 | ||
| 6387 | 2009.03.01 22:00 | sell stop | 2953 | 0.32 | 1.25590 | 1.26040 | 1.24240 | ||
| 6388 | 2009.03.02 04:04 | sell | 2953 | 0.32 | 1.25590 | 1.26040 | 1.24240 | ||
| 6389 | 2009.03.02 04:15 | sell stop | 2954 | 0.32 | 1.25150 | 1.25600 | 1.23800 | ||
| 6390 | 2009.03.02 04:15 | close | 2953 | 0.04 | 1.25530 | 1.26040 | 1.24240 | 2.10 | 6326.03 |
| 6391 | 2009.03.02 04:15 | sell | 2955 | 0.28 | 1.25590 | 1.26040 | 1.24240 | ||
| 6392 | 2009.03.02 06:15 | close | 2955 | 0.28 | 1.25960 | 1.26040 | 1.24240 | -105.71 | 6220.32 |
| 6393 | 2009.03.04 00:34 | sell | 2954 | 0.32 | 1.25150 | 1.25600 | 1.23800 | ||
| 6394 | 2009.03.04 00:45 | close | 2954 | 0.04 | 1.24850 | 1.25600 | 1.23800 | 11.70 | 6232.02 |
| 6395 | 2009.03.04 00:45 | sell | 2956 | 0.28 | 1.25150 | 1.25600 | 1.23800 | ||
| 6396 | 2009.03.04 01:00 | close | 2956 | 0.03 | 1.24635 | 1.25600 | 1.23800 | 15.22 | 6247.24 |
| 6397 | 2009.03.04 01:00 | sell | 2957 | 0.25 | 1.25150 | 1.25600 | 1.23800 | ||
| 6398 | 2009.03.04 06:45 | close | 2957 | 0.25 | 1.25165 | 1.25600 | 1.23800 | -5.63 | 6241.61 |
| 6399 | 2009.03.04 10:15 | delete | 2952 | 0.32 | 1.28960 | 1.28510 | 1.30310 | ||
| 6400 | 2009.03.04 10:15 | buy stop | 2958 | 0.32 | 1.26750 | 1.26300 | 1.28100 | ||
| 6401 | 2009.03.05 01:45 | delete | 2958 | 0.32 | 1.26750 | 1.26300 | 1.28100 | ||
| 6402 | 2009.03.05 01:45 | sell stop | 2959 | 0.32 | 1.24585 | 1.25035 | 1.23235 | ||
| 6403 | 2009.03.05 01:45 | buy stop | 2960 | 0.32 | 1.26750 | 1.26300 | 1.28100 | ||
| 6404 | 2009.03.05 23:15 | delete | 2960 | 0.32 | 1.26750 | 1.26300 | 1.28100 | ||
| 6405 | 2009.03.05 23:15 | delete | 2959 | 0.32 | 1.24585 | 1.25035 | 1.23235 | ||
| 6406 | 2009.03.05 23:15 | buy stop | 2961 | 0.32 | 1.26605 | 1.26155 | 1.27955 | ||
| 6407 | 2009.03.05 23:15 | sell stop | 2962 | 0.32 | 1.24585 | 1.25035 | 1.23235 | ||
| 6408 | 2009.03.06 00:00 | delete | 2961 | 0.32 | 1.26605 | 1.26155 | 1.27955 | ||
| 6409 | 2009.03.06 00:00 | delete | 2962 | 0.32 | 1.24585 | 1.25035 | 1.23235 | ||
| 6410 | 2009.03.08 22:00 | sell stop | 2963 | 0.32 | 1.24830 | 1.25280 | 1.23480 | ||
| 6411 | 2009.03.08 22:00 | buy stop | 2964 | 0.32 | 1.28960 | 1.28510 | 1.30310 | ||
| 6412 | 2009.03.09 15:30 | delete | 2964 | 0.32 | 1.28960 | 1.28510 | 1.30310 | ||
| 6413 | 2009.03.09 15:30 | delete | 2963 | 0.32 | 1.24830 | 1.25280 | 1.23480 | ||
| 6414 | 2009.03.09 15:30 | buy stop | 2965 | 0.32 | 1.27480 | 1.27030 | 1.28830 | ||
| 6415 | 2009.03.09 15:30 | sell stop | 2966 | 0.32 | 1.24830 | 1.25280 | 1.23480 | ||
| 6416 | 2009.03.10 13:16 | buy | 2965 | 0.32 | 1.27480 | 1.27030 | 1.28830 | ||
| 6417 | 2009.03.10 13:30 | buy stop | 2967 | 0.32 | 1.28960 | 1.28510 | 1.30310 | ||
| 6418 | 2009.03.10 13:30 | close | 2965 | 0.04 | 1.27945 | 1.27030 | 1.28830 | 18.30 | 6259.91 |
| 6419 | 2009.03.10 13:30 | buy | 2968 | 0.28 | 1.27480 | 1.27030 | 1.28830 | ||
| 6420 | 2009.03.10 14:45 | delete | 2967 | 0.32 | 1.28960 | 1.28510 | 1.30310 | ||
| 6421 | 2009.03.10 14:45 | delete | 2966 | 0.32 | 1.24830 | 1.25280 | 1.23480 | ||
| 6422 | 2009.03.10 14:45 | sell stop | 2969 | 0.32 | 1.25580 | 1.26030 | 1.24230 | ||
| 6423 | 2009.03.10 14:45 | buy stop | 2970 | 0.32 | 1.28960 | 1.28510 | 1.30310 | ||
| 6424 | 2009.03.10 16:45 | close | 2968 | 0.28 | 1.27445 | 1.27030 | 1.28830 | -11.91 | 6248.00 |
| 6425 | 2009.03.11 14:30 | delete | 2970 | 0.32 | 1.28960 | 1.28510 | 1.30310 | ||
| 6426 | 2009.03.11 14:30 | delete | 2969 | 0.32 | 1.25580 | 1.26030 | 1.24230 | ||
| 6427 | 2009.03.11 14:30 | buy stop | 2971 | 0.31 | 1.28190 | 1.27740 | 1.29540 | ||
| 6428 | 2009.03.11 14:30 | sell stop | 2972 | 0.31 | 1.25580 | 1.26030 | 1.24230 | ||
| 6429 | 2009.03.11 20:05 | buy | 2971 | 0.31 | 1.28190 | 1.27740 | 1.29540 | ||
| 6430 | 2009.03.11 20:30 | close | 2971 | 0.04 | 1.28525 | 1.27740 | 1.29540 | 13.10 | 6261.10 |
| 6431 | 2009.03.11 20:30 | buy | 2973 | 0.27 | 1.28190 | 1.27740 | 1.29540 | ||
| 6432 | 2009.03.12 00:30 | close | 2973 | 0.27 | 1.28120 | 1.27740 | 1.29540 | -29.72 | 6231.38 |
| 6433 | 2009.03.13 18:00 | delete | 2972 | 0.31 | 1.25580 | 1.26030 | 1.24230 | ||
| 6434 | 2009.03.15 22:00 | sell stop | 2974 | 0.31 | 1.25580 | 1.26030 | 1.24230 | ||
| 6435 | 2009.03.17 00:30 | delete | 2974 | 0.31 | 1.25580 | 1.26030 | 1.24230 | ||
| 6436 | 2009.03.17 00:30 | sell stop | 2975 | 0.31 | 1.28400 | 1.28850 | 1.27050 | ||
| 6437 | 2009.03.17 14:15 | delete | 2975 | 0.31 | 1.28400 | 1.28850 | 1.27050 | ||
| 6438 | 2009.03.17 14:15 | buy stop | 2976 | 0.31 | 1.30685 | 1.30235 | 1.32035 | ||
| 6439 | 2009.03.17 14:15 | sell stop | 2977 | 0.31 | 1.28400 | 1.28850 | 1.27050 | ||
| 6440 | 2009.03.18 13:25 | buy | 2976 | 0.31 | 1.30685 | 1.30235 | 1.32035 | ||
| 6441 | 2009.03.18 13:30 | close | 2976 | 0.04 | 1.30770 | 1.30235 | 1.32035 | 3.10 | 6234.48 |
| 6442 | 2009.03.18 13:30 | buy | 2978 | 0.27 | 1.30685 | 1.30235 | 1.32035 | ||
| 6443 | 2009.03.18 13:45 | close | 2978 | 0.03 | 1.31060 | 1.30235 | 1.32035 | 11.02 | 6245.51 |
| 6444 | 2009.03.18 13:45 | buy | 2979 | 0.24 | 1.30685 | 1.30235 | 1.32035 | ||
| 6445 | 2009.03.18 14:15 | close | 2979 | 0.03 | 1.31305 | 1.30235 | 1.32035 | 18.37 | 6263.88 |
| 6446 | 2009.03.18 14:15 | buy | 2980 | 0.21 | 1.30685 | 1.30235 | 1.32035 | ||
| 6447 | 2009.03.18 15:15 | close | 2980 | 0.03 | 1.31460 | 1.30235 | 1.32035 | 23.02 | 6286.91 |
| 6448 | 2009.03.18 15:15 | buy | 2981 | 0.18 | 1.30685 | 1.30235 | 1.32035 | ||
| 6449 | 2009.03.18 15:45 | delete | 2977 | 0.31 | 1.28400 | 1.28850 | 1.27050 | ||
| 6450 | 2009.03.18 15:45 | sell stop | 2982 | 0.31 | 1.29325 | 1.29775 | 1.27975 | ||
| 6451 | 2009.03.18 19:19 | t/p | 2981 | 0.18 | 1.32035 | 1.30235 | 1.32035 | 241.65 | 6528.55 |
| 6452 | 2009.03.18 20:00 | buy | 2983 | 0.24 | 1.34250 | 1.33850 | 1.35500 | ||
| 6453 | 2009.03.18 20:15 | buy | 2984 | 0.24 | 1.34805 | 1.34405 | 1.36055 | ||
| 6454 | 2009.03.18 20:15 | close | 2983 | 0.03 | 1.34780 | 1.33850 | 1.35500 | 15.67 | 6544.23 |
| 6455 | 2009.03.18 20:15 | buy | 2985 | 0.21 | 1.34250 | 1.33850 | 1.35500 | ||
| 6456 | 2009.03.18 20:28 | s/l | 2984 | 0.24 | 1.34405 | 1.34405 | 1.36055 | -97.81 | 6446.42 |
| 6457 | 2009.03.18 20:30 | buy | 2986 | 0.23 | 1.34475 | 1.34075 | 1.35725 | ||
| 6458 | 2009.03.18 21:00 | buy | 2987 | 0.24 | 1.34930 | 1.34530 | 1.36180 | ||
| 6459 | 2009.03.18 21:00 | close | 2986 | 0.03 | 1.34915 | 1.34075 | 1.35725 | 12.97 | 6459.39 |
| 6460 | 2009.03.18 21:00 | buy | 2988 | 0.20 | 1.34475 | 1.34075 | 1.35725 | ||
| 6461 | 2009.03.18 21:15 | buy | 2989 | 0.23 | 1.34880 | 1.34480 | 1.36130 | ||
| 6462 | 2009.03.18 21:30 | close | 2989 | 0.23 | 1.34670 | 1.34480 | 1.36130 | -50.03 | 6409.36 |
| 6463 | 2009.03.18 22:15 | close | 2985 | 0.21 | 1.35052 | 1.33850 | 1.35500 | 166.84 | 6576.20 |
| 6464 | 2009.03.18 22:15 | close | 2988 | 0.03 | 1.35052 | 1.34075 | 1.35725 | 17.08 | 6593.28 |
| 6465 | 2009.03.18 22:15 | buy | 2990 | 0.17 | 1.34475 | 1.34075 | 1.35725 | ||
| 6466 | 2009.03.18 22:30 | close | 2990 | 0.02 | 1.35137 | 1.34075 | 1.35725 | 13.09 | 6606.37 |
| 6467 | 2009.03.18 22:30 | buy | 2991 | 0.15 | 1.34475 | 1.34075 | 1.35725 | ||
| 6468 | 2009.03.19 01:15 | close | 2987 | 0.24 | 1.34635 | 1.34530 | 1.36180 | -80.42 | 6525.95 |
| 6469 | 2009.03.19 03:00 | close | 2991 | 0.15 | 1.34305 | 1.34075 | 1.35725 | -31.51 | 6494.44 |
| 6470 | 2009.03.20 17:15 | delete | 2982 | 0.31 | 1.29325 | 1.29775 | 1.27975 | ||
| 6471 | 2009.03.20 17:15 | buy stop | 2992 | 0.31 | 1.37350 | 1.36900 | 1.38700 | ||
| 6472 | 2009.03.20 17:15 | sell stop | 2993 | 0.31 | 1.29325 | 1.29775 | 1.27975 | ||
| 6473 | 2009.03.20 18:00 | delete | 2992 | 0.31 | 1.37350 | 1.36900 | 1.38700 | ||
| 6474 | 2009.03.20 18:00 | delete | 2993 | 0.31 | 1.29325 | 1.29775 | 1.27975 | ||
| 6475 | 2009.03.22 22:00 | buy stop | 2994 | 0.30 | 1.37350 | 1.36900 | 1.38700 | ||
| 6476 | 2009.03.22 22:00 | sell stop | 2995 | 0.30 | 1.29325 | 1.29775 | 1.27975 | ||
| 6477 | 2009.03.23 08:31 | buy | 2994 | 0.30 | 1.37350 | 1.36900 | 1.38700 | ||
| 6478 | 2009.03.23 09:15 | close | 2994 | 0.30 | 1.36925 | 1.36900 | 1.38700 | -129.76 | 6364.68 |
| 6479 | 2009.03.24 09:30 | delete | 2995 | 0.30 | 1.29325 | 1.29775 | 1.27975 | ||
| 6480 | 2009.03.24 09:30 | buy stop | 2996 | 0.30 | 1.37335 | 1.36885 | 1.38685 | ||
| 6481 | 2009.03.24 09:30 | sell stop | 2997 | 0.30 | 1.29325 | 1.29775 | 1.27975 | ||
| 6482 | 2009.03.26 10:30 | delete | 2996 | 0.30 | 1.37335 | 1.36885 | 1.38685 | ||
| 6483 | 2009.03.26 10:30 | delete | 2997 | 0.30 | 1.29325 | 1.29775 | 1.27975 | ||
| 6484 | 2009.03.26 10:30 | sell stop | 2998 | 0.30 | 1.34205 | 1.34655 | 1.32855 | ||
| 6485 | 2009.03.26 10:30 | buy stop | 2999 | 0.30 | 1.37335 | 1.36885 | 1.38685 | ||
| 6486 | 2009.03.26 16:00 | delete | 2999 | 0.30 | 1.37335 | 1.36885 | 1.38685 | ||
| 6487 | 2009.03.26 16:00 | delete | 2998 | 0.30 | 1.34205 | 1.34655 | 1.32855 | ||
| 6488 | 2009.03.26 16:00 | buy stop | 3000 | 0.30 | 1.36440 | 1.35990 | 1.37790 | ||
| 6489 | 2009.03.26 16:00 | sell stop | 3001 | 0.30 | 1.34205 | 1.34655 | 1.32855 | ||
| 6490 | 2009.03.27 11:13 | sell | 3001 | 0.30 | 1.34205 | 1.34655 | 1.32855 | ||
| 6491 | 2009.03.27 11:15 | sell stop | 3002 | 0.30 | 1.29325 | 1.29775 | 1.27975 | ||
| 6492 | 2009.03.27 11:15 | close | 3001 | 0.03 | 1.33893 | 1.34655 | 1.32855 | 9.13 | 6373.81 |
| 6493 | 2009.03.27 11:15 | sell | 3003 | 0.27 | 1.34205 | 1.34655 | 1.32855 | ||
| 6494 | 2009.03.27 11:45 | close | 3003 | 0.27 | 1.34185 | 1.34655 | 1.32855 | 3.37 | 6377.18 |
| 6495 | 2009.03.27 18:00 | delete | 3000 | 0.30 | 1.36440 | 1.35990 | 1.37790 | ||
| 6496 | 2009.03.27 18:00 | delete | 3002 | 0.30 | 1.29325 | 1.29775 | 1.27975 | ||
| 6497 | 2009.03.29 22:00 | buy stop | 3004 | 0.31 | 1.36440 | 1.35990 | 1.37790 | ||
| 6498 | 2009.03.29 22:00 | sell stop | 3005 | 0.31 | 1.29325 | 1.29775 | 1.27975 | ||
| 6499 | 2009.03.31 18:00 | delete | 3004 | 0.31 | 1.36440 | 1.35990 | 1.37790 | ||
| 6500 | 2009.03.31 18:00 | delete | 3005 | 0.31 | 1.29325 | 1.29775 | 1.27975 | ||
| 6501 | 2009.03.31 18:00 | sell stop | 3006 | 0.31 | 1.31185 | 1.31635 | 1.29835 | ||
| 6502 | 2009.03.31 18:00 | buy stop | 3007 | 0.31 | 1.36440 | 1.35990 | 1.37790 | ||
| 6503 | 2009.04.01 14:45 | delete | 3007 | 0.31 | 1.36440 | 1.35990 | 1.37790 | ||
| 6504 | 2009.04.01 14:45 | delete | 3006 | 0.31 | 1.31185 | 1.31635 | 1.29835 | ||
| 6505 | 2009.04.01 14:45 | buy stop | 3008 | 0.31 | 1.33400 | 1.32950 | 1.34750 | ||
| 6506 | 2009.04.01 14:45 | sell stop | 3009 | 0.31 | 1.31185 | 1.31635 | 1.29835 | ||
| 6507 | 2009.04.02 08:00 | delete | 3008 | 0.31 | 1.33400 | 1.32950 | 1.34750 | ||
| 6508 | 2009.04.02 08:00 | delete | 3009 | 0.31 | 1.31185 | 1.31635 | 1.29835 | ||
| 6509 | 2009.04.02 08:00 | sell stop | 3010 | 0.31 | 1.31690 | 1.32140 | 1.30340 | ||
| 6510 | 2009.04.02 08:00 | buy stop | 3011 | 0.31 | 1.33400 | 1.32950 | 1.34750 | ||
| 6511 | 2009.04.02 11:15 | buy | 3011 | 0.31 | 1.33400 | 1.32950 | 1.34750 | ||
| 6512 | 2009.04.02 11:30 | buy stop | 3012 | 0.30 | 1.36440 | 1.35990 | 1.37790 | ||
| 6513 | 2009.04.02 11:30 | close | 3011 | 0.03 | 1.33505 | 1.32950 | 1.34750 | 2.92 | 6380.10 |
| 6514 | 2009.04.02 11:30 | buy | 3013 | 0.28 | 1.33400 | 1.32950 | 1.34750 | ||
| 6515 | 2009.04.02 12:45 | close | 3013 | 0.28 | 1.33325 | 1.32950 | 1.34750 | -23.10 | 6357.00 |
| 6516 | 2009.04.02 14:45 | buy | 3014 | 0.23 | 1.34310 | 1.33910 | 1.35560 | ||
| 6517 | 2009.04.02 15:00 | buy | 3015 | 0.23 | 1.34525 | 1.34125 | 1.35775 | ||
| 6518 | 2009.04.02 15:00 | close | 3014 | 0.03 | 1.34520 | 1.33910 | 1.35560 | 6.07 | 6363.07 |
| 6519 | 2009.04.02 15:00 | buy | 3016 | 0.20 | 1.34310 | 1.33910 | 1.35560 | ||
| 6520 | 2009.04.02 15:15 | buy | 3017 | 0.22 | 1.34240 | 1.33840 | 1.35490 | ||
| 6521 | 2009.04.02 15:15 | close | 3015 | 0.23 | 1.34230 | 1.34125 | 1.35775 | -69.58 | 6293.49 |
| 6522 | 2009.04.02 15:15 | close | 3017 | 0.22 | 1.34230 | 1.33840 | 1.35490 | -3.86 | 6289.63 |
| 6523 | 2009.04.02 15:15 | close | 3016 | 0.20 | 1.34230 | 1.33910 | 1.35560 | -17.50 | 6272.13 |
| 6524 | 2009.04.03 00:00 | delete | 3012 | 0.30 | 1.36440 | 1.35990 | 1.37790 | ||
| 6525 | 2009.04.03 00:00 | delete | 3010 | 0.31 | 1.31690 | 1.32140 | 1.30340 | ||
| 6526 | 2009.04.05 22:00 | buy stop | 3018 | 0.30 | 1.35145 | 1.34695 | 1.36495 | ||
| 6527 | 2009.04.05 22:00 | sell stop | 3019 | 0.30 | 1.31690 | 1.32140 | 1.30340 | ||
| 6528 | 2009.04.05 22:11 | buy | 3018 | 0.30 | 1.35145 | 1.34695 | 1.36495 | ||
| 6529 | 2009.04.05 22:15 | buy stop | 3020 | 0.29 | 1.35145 | 1.34695 | 1.36495 | ||
| 6530 | 2009.04.05 22:38 | buy | 3020 | 0.29 | 1.35145 | 1.34695 | 1.36495 | ||
| 6531 | 2009.04.05 22:45 | buy stop | 3021 | 0.29 | 1.36440 | 1.35990 | 1.37790 | ||
| 6532 | 2009.04.05 23:00 | close | 3020 | 0.03 | 1.35150 | 1.34695 | 1.36495 | -0.08 | 6272.05 |
| 6533 | 2009.04.05 23:00 | buy | 3022 | 0.26 | 1.35145 | 1.34695 | 1.36495 | ||
| 6534 | 2009.04.05 23:15 | close | 3022 | 0.03 | 1.35444 | 1.34695 | 1.36495 | 8.74 | 6280.80 |
| 6535 | 2009.04.05 23:15 | buy | 3023 | 0.23 | 1.35145 | 1.34695 | 1.36495 | ||
| 6536 | 2009.04.06 02:15 | close | 3023 | 0.03 | 1.35670 | 1.34695 | 1.36495 | 15.20 | 6296.00 |
| 6537 | 2009.04.06 02:15 | buy | 3024 | 0.20 | 1.35145 | 1.34695 | 1.36495 | ||
| 6538 | 2009.04.06 08:00 | close | 3024 | 0.20 | 1.35280 | 1.34695 | 1.36495 | 23.33 | 6319.32 |
| 6539 | 2009.04.06 08:00 | close | 3018 | 0.30 | 1.35280 | 1.34695 | 1.36495 | 34.98 | 6354.31 |
| 6540 | 2009.04.06 15:00 | delete | 3021 | 0.29 | 1.36440 | 1.35990 | 1.37790 | ||
| 6541 | 2009.04.06 15:00 | delete | 3019 | 0.30 | 1.31690 | 1.32140 | 1.30340 | ||
| 6542 | 2009.04.06 15:00 | sell stop | 3025 | 0.30 | 1.33675 | 1.34125 | 1.32325 | ||
| 6543 | 2009.04.06 15:00 | buy stop | 3026 | 0.30 | 1.36440 | 1.35990 | 1.37790 | ||
| 6544 | 2009.04.06 16:13 | sell | 3025 | 0.30 | 1.33675 | 1.34125 | 1.32325 | ||
| 6545 | 2009.04.06 16:15 | sell stop | 3027 | 0.30 | 1.31690 | 1.32140 | 1.30340 | ||
| 6546 | 2009.04.06 16:45 | close | 3025 | 0.03 | 1.33675 | 1.34125 | 1.32325 | -0.23 | 6354.08 |
| 6547 | 2009.04.06 16:45 | sell | 3028 | 0.27 | 1.33675 | 1.34125 | 1.32325 | ||
| 6548 | 2009.04.06 18:57 | s/l | 3028 | 0.27 | 1.34125 | 1.34125 | 1.32325 | -123.53 | 6230.55 |
| 6549 | 2009.04.07 03:30 | delete | 3026 | 0.30 | 1.36440 | 1.35990 | 1.37790 | ||
| 6550 | 2009.04.07 03:30 | delete | 3027 | 0.30 | 1.31690 | 1.32140 | 1.30340 | ||
| 6551 | 2009.04.07 03:30 | buy stop | 3029 | 0.30 | 1.35790 | 1.35340 | 1.37140 | ||
| 6552 | 2009.04.07 03:30 | sell stop | 3030 | 0.30 | 1.31690 | 1.32140 | 1.30340 | ||
| 6553 | 2009.04.08 05:50 | sell | 3030 | 0.30 | 1.31690 | 1.32140 | 1.30340 | ||
| 6554 | 2009.04.08 06:00 | sell stop | 3031 | 0.30 | 1.31185 | 1.31635 | 1.29835 | ||
| 6555 | 2009.04.08 07:45 | close | 3030 | 0.03 | 1.31565 | 1.32140 | 1.30340 | 3.52 | 6234.07 |
| 6556 | 2009.04.08 07:45 | sell | 3032 | 0.27 | 1.31690 | 1.32140 | 1.30340 | ||
| 6557 | 2009.04.08 08:00 | close | 3032 | 0.27 | 1.31680 | 1.32140 | 1.30340 | 0.67 | 6234.74 |
| 6558 | 2009.04.09 08:45 | delete | 3029 | 0.30 | 1.35790 | 1.35340 | 1.37140 | ||
| 6559 | 2009.04.09 08:45 | delete | 3031 | 0.30 | 1.31185 | 1.31635 | 1.29835 | ||
| 6560 | 2009.04.09 08:45 | sell stop | 3033 | 0.30 | 1.31505 | 1.31955 | 1.30155 | ||
| 6561 | 2009.04.09 08:45 | buy stop | 3034 | 0.30 | 1.35790 | 1.35340 | 1.37140 | ||
| 6562 | 2009.04.09 16:42 | sell | 3033 | 0.30 | 1.31505 | 1.31955 | 1.30155 | ||
| 6563 | 2009.04.09 16:45 | sell stop | 3035 | 0.30 | 1.31185 | 1.31635 | 1.29835 | ||
| 6564 | 2009.04.09 16:45 | close | 3033 | 0.03 | 1.31490 | 1.31955 | 1.30155 | 0.22 | 6234.96 |
| 6565 | 2009.04.09 16:45 | sell | 3036 | 0.27 | 1.31505 | 1.31955 | 1.30155 | ||
| 6566 | 2009.04.09 17:30 | close | 3036 | 0.27 | 1.31480 | 1.31955 | 1.30155 | 4.72 | 6239.68 |
| 6567 | 2009.04.10 00:25 | sell | 3035 | 0.30 | 1.31185 | 1.31635 | 1.29835 | ||
| 6568 | 2009.04.10 00:30 | close | 3035 | 0.03 | 1.31085 | 1.31635 | 1.29835 | 2.77 | 6242.45 |
| 6569 | 2009.04.10 00:30 | sell | 3037 | 0.27 | 1.31185 | 1.31635 | 1.29835 | ||
| 6570 | 2009.04.10 00:45 | close | 3037 | 0.27 | 1.31245 | 1.31635 | 1.29835 | -18.23 | 6224.22 |
| 6571 | 2009.04.10 11:15 | delete | 3034 | 0.30 | 1.35790 | 1.35340 | 1.37140 | ||
| 6572 | 2009.04.10 11:15 | buy stop | 3038 | 0.30 | 1.33330 | 1.32880 | 1.34680 | ||
| 6573 | 2009.04.10 18:00 | delete | 3038 | 0.30 | 1.33330 | 1.32880 | 1.34680 | ||
| 6574 | 2009.04.12 22:00 | buy stop | 3039 | 0.30 | 1.33330 | 1.32880 | 1.34680 | ||
| 6575 | 2009.04.12 22:45 | delete | 3039 | 0.30 | 1.33330 | 1.32880 | 1.34680 | ||
| 6576 | 2009.04.12 22:45 | buy stop | 3040 | 0.30 | 1.33330 | 1.32880 | 1.34680 | ||
| 6577 | 2009.04.13 03:00 | delete | 3040 | 0.30 | 1.33330 | 1.32880 | 1.34680 | ||
| 6578 | 2009.04.13 03:00 | sell stop | 3041 | 0.30 | 1.30945 | 1.31395 | 1.29595 | ||
| 6579 | 2009.04.13 03:00 | buy stop | 3042 | 0.30 | 1.33330 | 1.32880 | 1.34680 | ||
| 6580 | 2009.04.13 16:16 | buy | 3042 | 0.30 | 1.33330 | 1.32880 | 1.34680 | ||
| 6581 | 2009.04.13 16:30 | buy stop | 3043 | 0.29 | 1.35790 | 1.35340 | 1.37140 | ||
| 6582 | 2009.04.13 16:45 | close | 3042 | 0.03 | 1.33690 | 1.32880 | 1.34680 | 10.57 | 6234.79 |
| 6583 | 2009.04.13 16:45 | buy | 3044 | 0.27 | 1.33330 | 1.32880 | 1.34680 | ||
| 6584 | 2009.04.13 20:45 | close | 3044 | 0.03 | 1.33890 | 1.32880 | 1.34680 | 16.57 | 6251.37 |
| 6585 | 2009.04.13 20:45 | buy | 3045 | 0.24 | 1.33330 | 1.32880 | 1.34680 | ||
| 6586 | 2009.04.14 01:30 | close | 3045 | 0.24 | 1.33310 | 1.32880 | 1.34680 | -9.21 | 6242.15 |
| 6587 | 2009.04.14 22:00 | delete | 3043 | 0.29 | 1.35790 | 1.35340 | 1.37140 | ||
| 6588 | 2009.04.14 22:00 | delete | 3041 | 0.30 | 1.30945 | 1.31395 | 1.29595 | ||
| 6589 | 2009.04.14 22:00 | buy stop | 3046 | 0.30 | 1.33890 | 1.33440 | 1.35240 | ||
| 6590 | 2009.04.14 22:00 | sell stop | 3047 | 0.30 | 1.30945 | 1.31395 | 1.29595 | ||
| 6591 | 2009.04.17 05:19 | sell | 3047 | 0.30 | 1.30945 | 1.31395 | 1.29595 | ||
| 6592 | 2009.04.17 05:30 | close | 3047 | 0.03 | 1.30755 | 1.31395 | 1.29595 | 5.47 | 6247.63 |
| 6593 | 2009.04.17 05:30 | sell | 3048 | 0.27 | 1.30945 | 1.31395 | 1.29595 | ||
| 6594 | 2009.04.17 06:30 | close | 3048 | 0.27 | 1.30950 | 1.31395 | 1.29595 | -3.38 | 6244.24 |
| 6595 | 2009.04.17 18:00 | delete | 3046 | 0.30 | 1.33890 | 1.33440 | 1.35240 | ||
| 6596 | 2009.04.19 22:00 | buy stop | 3049 | 0.31 | 1.33890 | 1.33440 | 1.35240 | ||
| 6597 | 2009.04.21 16:00 | delete | 3049 | 0.31 | 1.33890 | 1.33440 | 1.35240 | ||
| 6598 | 2009.04.21 16:00 | buy stop | 3050 | 0.31 | 1.33890 | 1.33440 | 1.35240 | ||
| 6599 | 2009.04.21 16:15 | sell stop | 3051 | 0.31 | 1.28935 | 1.29385 | 1.27585 | ||
| 6600 | 2009.04.22 08:12 | sell | 3051 | 0.31 | 1.28935 | 1.29385 | 1.27585 | ||
| 6601 | 2009.04.22 09:15 | close | 3051 | 0.31 | 1.29300 | 1.29385 | 1.27585 | -115.48 | 6128.76 |
| 6602 | 2009.04.23 09:00 | delete | 3050 | 0.31 | 1.33890 | 1.33440 | 1.35240 | ||
| 6603 | 2009.04.23 09:00 | sell stop | 3052 | 0.30 | 1.28870 | 1.29320 | 1.27520 | ||
| 6604 | 2009.04.23 09:00 | buy stop | 3053 | 0.30 | 1.33890 | 1.33440 | 1.35240 | ||
| 6605 | 2009.04.24 18:00 | delete | 3053 | 0.30 | 1.33890 | 1.33440 | 1.35240 | ||
| 6606 | 2009.04.24 18:00 | delete | 3052 | 0.30 | 1.28870 | 1.29320 | 1.27520 | ||
| 6607 | 2009.04.26 22:00 | sell stop | 3054 | 0.30 | 1.28870 | 1.29320 | 1.27520 | ||
| 6608 | 2009.04.26 22:00 | buy stop | 3055 | 0.30 | 1.33890 | 1.33440 | 1.35240 | ||
| 6609 | 2009.04.27 18:30 | delete | 3055 | 0.30 | 1.33890 | 1.33440 | 1.35240 | ||
| 6610 | 2009.04.27 18:30 | delete | 3054 | 0.30 | 1.28870 | 1.29320 | 1.27520 | ||
| 6611 | 2009.04.27 18:30 | buy stop | 3056 | 0.30 | 1.32985 | 1.32535 | 1.34335 | ||
| 6612 | 2009.04.27 18:30 | sell stop | 3057 | 0.30 | 1.28870 | 1.29320 | 1.27520 | ||
| 6613 | 2009.04.29 13:45 | delete | 3056 | 0.30 | 1.32985 | 1.32535 | 1.34335 | ||
| 6614 | 2009.04.29 13:45 | delete | 3057 | 0.30 | 1.28870 | 1.29320 | 1.27520 | ||
| 6615 | 2009.04.29 13:45 | sell stop | 3058 | 0.30 | 1.29660 | 1.30110 | 1.28310 | ||
| 6616 | 2009.04.29 13:45 | buy stop | 3059 | 0.30 | 1.32985 | 1.32535 | 1.34335 | ||
| 6617 | 2009.04.29 16:22 | buy | 3059 | 0.30 | 1.32985 | 1.32535 | 1.34335 | ||
| 6618 | 2009.04.29 16:30 | close | 3059 | 0.03 | 1.33055 | 1.32535 | 1.34335 | 1.87 | 6130.64 |
| 6619 | 2009.04.29 16:30 | buy | 3060 | 0.27 | 1.32985 | 1.32535 | 1.34335 | ||
| 6620 | 2009.04.29 17:00 | close | 3060 | 0.03 | 1.33230 | 1.32535 | 1.34335 | 7.12 | 6137.76 |
| 6621 | 2009.04.29 17:00 | buy | 3061 | 0.24 | 1.32985 | 1.32535 | 1.34335 | ||
| 6622 | 2009.04.29 19:30 | close | 3061 | 0.24 | 1.32695 | 1.32535 | 1.34335 | -71.41 | 6066.35 |
| 6623 | 2009.05.01 00:00 | delete | 3058 | 0.30 | 1.29660 | 1.30110 | 1.28310 | ||
| 6624 | 2009.05.03 22:00 | sell stop | 3062 | 0.29 | 1.31930 | 1.32380 | 1.30580 | ||
| 6625 | 2009.05.03 22:00 | buy stop | 3063 | 0.29 | 1.33830 | 1.33380 | 1.35180 | ||
| 6626 | 2009.05.04 16:47 | buy | 3063 | 0.29 | 1.33830 | 1.33380 | 1.35180 | ||
| 6627 | 2009.05.04 17:15 | close | 3063 | 0.03 | 1.33925 | 1.33380 | 1.35180 | 2.62 | 6068.98 |
| 6628 | 2009.05.04 17:15 | buy | 3064 | 0.26 | 1.33830 | 1.33380 | 1.35180 | ||
| 6629 | 2009.05.04 17:30 | close | 3064 | 0.26 | 1.33720 | 1.33380 | 1.35180 | -30.55 | 6038.42 |
| 6630 | 2009.05.05 14:15 | delete | 3062 | 0.29 | 1.31930 | 1.32380 | 1.30580 | ||
| 6631 | 2009.05.05 14:15 | sell stop | 3065 | 0.29 | 1.32145 | 1.32595 | 1.30795 | ||
| 6632 | 2009.05.07 15:00 | buy | 3066 | 0.22 | 1.34300 | 1.33900 | 1.35550 | ||
| 6633 | 2009.05.07 15:15 | close | 3066 | 0.22 | 1.34070 | 1.33900 | 1.35550 | -52.26 | 5986.16 |
| 6634 | 2009.05.08 09:45 | delete | 3065 | 0.29 | 1.32145 | 1.32595 | 1.30795 | ||
| 6635 | 2009.05.08 09:45 | sell stop | 3067 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6636 | 2009.05.08 18:00 | delete | 3067 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6637 | 2009.05.10 22:00 | sell stop | 3068 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6638 | 2009.05.12 05:00 | delete | 3068 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6639 | 2009.05.12 05:00 | buy stop | 3069 | 0.28 | 1.36645 | 1.36195 | 1.37995 | ||
| 6640 | 2009.05.12 05:00 | sell stop | 3070 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6641 | 2009.05.12 09:19 | buy | 3069 | 0.28 | 1.36645 | 1.36195 | 1.37995 | ||
| 6642 | 2009.05.12 10:15 | close | 3069 | 0.03 | 1.36685 | 1.36195 | 1.37995 | 0.97 | 5987.14 |
| 6643 | 2009.05.12 10:15 | buy | 3071 | 0.25 | 1.36645 | 1.36195 | 1.37995 | ||
| 6644 | 2009.05.12 13:00 | close | 3071 | 0.03 | 1.36920 | 1.36195 | 1.37995 | 8.02 | 5995.16 |
| 6645 | 2009.05.12 13:00 | buy | 3072 | 0.22 | 1.36645 | 1.36195 | 1.37995 | ||
| 6646 | 2009.05.12 14:00 | close | 3072 | 0.22 | 1.36585 | 1.36195 | 1.37995 | -14.86 | 5980.30 |
| 6647 | 2009.05.14 02:30 | delete | 3070 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6648 | 2009.05.14 02:30 | buy stop | 3073 | 0.28 | 1.37195 | 1.36745 | 1.38545 | ||
| 6649 | 2009.05.14 02:30 | sell stop | 3074 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6650 | 2009.05.15 02:00 | delete | 3073 | 0.28 | 1.37195 | 1.36745 | 1.38545 | ||
| 6651 | 2009.05.15 02:00 | delete | 3074 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6652 | 2009.05.15 02:00 | sell stop | 3075 | 0.28 | 1.35270 | 1.35720 | 1.33920 | ||
| 6653 | 2009.05.15 02:00 | buy stop | 3076 | 0.28 | 1.37195 | 1.36745 | 1.38545 | ||
| 6654 | 2009.05.15 12:56 | sell | 3075 | 0.28 | 1.35270 | 1.35720 | 1.33920 | ||
| 6655 | 2009.05.15 13:00 | sell stop | 3077 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6656 | 2009.05.15 13:00 | close | 3075 | 0.03 | 1.35190 | 1.35720 | 1.33920 | 2.17 | 5982.48 |
| 6657 | 2009.05.15 13:00 | sell | 3078 | 0.25 | 1.35270 | 1.35720 | 1.33920 | ||
| 6658 | 2009.05.15 13:30 | close | 3078 | 0.25 | 1.35335 | 1.35720 | 1.33920 | -18.13 | 5964.34 |
| 6659 | 2009.05.15 18:00 | delete | 3076 | 0.28 | 1.37195 | 1.36745 | 1.38545 | ||
| 6660 | 2009.05.15 18:00 | delete | 3077 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6661 | 2009.05.17 22:00 | buy stop | 3079 | 0.28 | 1.36625 | 1.36175 | 1.37975 | ||
| 6662 | 2009.05.17 22:00 | sell stop | 3080 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6663 | 2009.05.17 22:45 | delete | 3079 | 0.28 | 1.36625 | 1.36175 | 1.37975 | ||
| 6664 | 2009.05.17 22:45 | delete | 3080 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6665 | 2009.05.17 22:45 | buy stop | 3081 | 0.28 | 1.36625 | 1.36175 | 1.37975 | ||
| 6666 | 2009.05.17 22:45 | sell stop | 3082 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6667 | 2009.05.19 03:15 | delete | 3081 | 0.28 | 1.36625 | 1.36175 | 1.37975 | ||
| 6668 | 2009.05.19 03:15 | delete | 3082 | 0.28 | 1.32540 | 1.32990 | 1.31190 | ||
| 6669 | 2009.05.19 03:15 | sell stop | 3083 | 0.28 | 1.34255 | 1.34705 | 1.32905 | ||
| 6670 | 2009.05.19 03:15 | buy stop | 3084 | 0.28 | 1.36625 | 1.36175 | 1.37975 | ||
| 6671 | 2009.05.19 20:08 | buy | 3084 | 0.28 | 1.36625 | 1.36175 | 1.37975 | ||
| 6672 | 2009.05.19 20:15 | buy stop | 3085 | 0.28 | 1.37195 | 1.36745 | 1.38545 | ||
| 6673 | 2009.05.19 20:15 | close | 3084 | 0.03 | 1.36630 | 1.36175 | 1.37975 | -0.08 | 5964.27 |
| 6674 | 2009.05.19 20:15 | buy | 3086 | 0.25 | 1.36625 | 1.36175 | 1.37975 | ||
| 6675 | 2009.05.19 22:00 | close | 3086 | 0.25 | 1.36272 | 1.36175 | 1.37975 | -90.13 | 5874.13 |
| 6676 | 2009.05.20 14:34 | buy | 3085 | 0.28 | 1.37195 | 1.36745 | 1.38545 | ||
| 6677 | 2009.05.20 14:45 | close | 3085 | 0.03 | 1.37490 | 1.36745 | 1.38545 | 8.62 | 5882.76 |
| 6678 | 2009.05.20 14:45 | buy | 3087 | 0.25 | 1.37195 | 1.36745 | 1.38545 | ||
| 6679 | 2009.05.20 15:00 | close | 3087 | 0.03 | 1.37870 | 1.36745 | 1.38545 | 20.02 | 5902.78 |
| 6680 | 2009.05.20 15:00 | buy | 3088 | 0.22 | 1.37195 | 1.36745 | 1.38545 | ||
| 6681 | 2009.05.20 19:15 | close | 3088 | 0.03 | 1.38050 | 1.36745 | 1.38545 | 25.42 | 5928.21 |
| 6682 | 2009.05.20 19:15 | buy | 3089 | 0.19 | 1.37195 | 1.36745 | 1.38545 | ||
| 6683 | 2009.05.21 06:00 | close | 3089 | 0.19 | 1.37690 | 1.36745 | 1.38545 | 86.43 | 6014.64 |
| 6684 | 2009.05.22 18:00 | delete | 3083 | 0.28 | 1.34255 | 1.34705 | 1.32905 | ||
| 6685 | 2009.05.24 22:00 | sell stop | 3090 | 0.27 | 1.34255 | 1.34705 | 1.32905 | ||
| 6686 | 2009.05.27 12:30 | delete | 3090 | 0.27 | 1.34255 | 1.34705 | 1.32905 | ||
| 6687 | 2009.05.27 12:30 | sell stop | 3091 | 0.28 | 1.34255 | 1.34705 | 1.32905 | ||
| 6688 | 2009.05.29 06:15 | delete | 3091 | 0.28 | 1.34255 | 1.34705 | 1.32905 | ||
| 6689 | 2009.05.29 06:15 | sell stop | 3092 | 0.27 | 1.34255 | 1.34705 | 1.32905 | ||
| 6690 | 2009.05.29 18:00 | delete | 3092 | 0.27 | 1.34255 | 1.34705 | 1.32905 | ||
| 6691 | 2009.05.31 22:00 | sell stop | 3093 | 0.27 | 1.37955 | 1.38405 | 1.36605 | ||
| 6692 | 2009.06.04 08:45 | delete | 3093 | 0.27 | 1.37955 | 1.38405 | 1.36605 | ||
| 6693 | 2009.06.04 08:45 | buy stop | 3094 | 0.27 | 1.43345 | 1.42895 | 1.44695 | ||
| 6694 | 2009.06.04 08:45 | sell stop | 3095 | 0.27 | 1.37955 | 1.38405 | 1.36605 | ||
| 6695 | 2009.06.05 00:00 | delete | 3094 | 0.27 | 1.43345 | 1.42895 | 1.44695 | ||
| 6696 | 2009.06.05 00:00 | delete | 3095 | 0.27 | 1.37955 | 1.38405 | 1.36605 | ||
| 6697 | 2009.06.07 22:00 | buy stop | 3096 | 0.27 | 1.43345 | 1.42895 | 1.44695 | ||
| 6698 | 2009.06.07 22:00 | sell stop | 3097 | 0.27 | 1.37955 | 1.38405 | 1.36605 | ||
| 6699 | 2009.06.08 14:30 | delete | 3096 | 0.27 | 1.43345 | 1.42895 | 1.44695 | ||
| 6700 | 2009.06.08 14:30 | delete | 3097 | 0.27 | 1.37955 | 1.38405 | 1.36605 | ||
| 6701 | 2009.06.08 14:30 | buy stop | 3098 | 0.28 | 1.42650 | 1.42200 | 1.44000 | ||
| 6702 | 2009.06.08 14:30 | sell stop | 3099 | 0.28 | 1.37955 | 1.38405 | 1.36605 | ||
| 6703 | 2009.06.09 11:45 | delete | 3098 | 0.28 | 1.42650 | 1.42200 | 1.44000 | ||
| 6704 | 2009.06.09 11:45 | delete | 3099 | 0.28 | 1.37955 | 1.38405 | 1.36605 | ||
| 6705 | 2009.06.09 11:45 | sell stop | 3100 | 0.28 | 1.38075 | 1.38525 | 1.36725 | ||
| 6706 | 2009.06.09 11:45 | buy stop | 3101 | 0.28 | 1.42650 | 1.42200 | 1.44000 | ||
| 6707 | 2009.06.11 11:00 | delete | 3101 | 0.28 | 1.42650 | 1.42200 | 1.44000 | ||
| 6708 | 2009.06.11 11:00 | delete | 3100 | 0.28 | 1.38075 | 1.38525 | 1.36725 | ||
| 6709 | 2009.06.11 11:00 | buy stop | 3102 | 0.27 | 1.41410 | 1.40960 | 1.42760 | ||
| 6710 | 2009.06.11 11:00 | sell stop | 3103 | 0.27 | 1.38075 | 1.38525 | 1.36725 | ||
| 6711 | 2009.06.11 18:26 | buy | 3102 | 0.27 | 1.41410 | 1.40960 | 1.42760 | ||
| 6712 | 2009.06.11 18:30 | buy stop | 3104 | 0.27 | 1.42650 | 1.42200 | 1.44000 | ||
| 6713 | 2009.06.11 18:30 | close | 3102 | 0.03 | 1.41460 | 1.40960 | 1.42760 | 1.27 | 6015.91 |
| 6714 | 2009.06.11 18:30 | buy | 3105 | 0.24 | 1.41410 | 1.40960 | 1.42760 | ||
| 6715 | 2009.06.11 20:00 | delete | 3104 | 0.27 | 1.42650 | 1.42200 | 1.44000 | ||
| 6716 | 2009.06.11 20:00 | delete | 3103 | 0.27 | 1.38075 | 1.38525 | 1.36725 | ||
| 6717 | 2009.06.11 20:00 | sell stop | 3106 | 0.27 | 1.39175 | 1.39625 | 1.37825 | ||
| 6718 | 2009.06.11 20:00 | buy stop | 3107 | 0.27 | 1.42650 | 1.42200 | 1.44000 | ||
| 6719 | 2009.06.11 21:00 | close | 3105 | 0.24 | 1.41055 | 1.40960 | 1.42760 | -87.00 | 5928.91 |
| 6720 | 2009.06.12 18:00 | delete | 3107 | 0.27 | 1.42650 | 1.42200 | 1.44000 | ||
| 6721 | 2009.06.12 18:00 | delete | 3106 | 0.27 | 1.39175 | 1.39625 | 1.37825 | ||
| 6722 | 2009.06.14 22:00 | buy stop | 3108 | 0.27 | 1.41690 | 1.41240 | 1.43040 | ||
| 6723 | 2009.06.14 22:00 | sell stop | 3109 | 0.27 | 1.39175 | 1.39625 | 1.37825 | ||
| 6724 | 2009.06.15 06:52 | sell | 3109 | 0.27 | 1.39175 | 1.39625 | 1.37825 | ||
| 6725 | 2009.06.15 07:00 | sell stop | 3110 | 0.27 | 1.38075 | 1.38525 | 1.36725 | ||
| 6726 | 2009.06.15 07:00 | close | 3109 | 0.03 | 1.39102 | 1.39625 | 1.37825 | 1.96 | 5930.87 |
| 6727 | 2009.06.15 07:00 | sell | 3111 | 0.24 | 1.39175 | 1.39625 | 1.37825 | ||
| 6728 | 2009.06.15 07:30 | close | 3111 | 0.03 | 1.38928 | 1.39625 | 1.37825 | 7.18 | 5938.06 |
| 6729 | 2009.06.15 07:30 | sell | 3112 | 0.21 | 1.39175 | 1.39625 | 1.37825 | ||
| 6730 | 2009.06.15 08:30 | close | 3112 | 0.03 | 1.38762 | 1.39625 | 1.37825 | 12.16 | 5950.22 |
| 6731 | 2009.06.15 08:30 | sell | 3113 | 0.18 | 1.39175 | 1.39625 | 1.37825 | ||
| 6732 | 2009.06.15 10:45 | close | 3113 | 0.02 | 1.38577 | 1.39625 | 1.37825 | 11.81 | 5962.03 |
| 6733 | 2009.06.15 10:45 | sell | 3114 | 0.16 | 1.39175 | 1.39625 | 1.37825 | ||
| 6734 | 2009.06.15 15:45 | close | 3114 | 0.02 | 1.38264 | 1.39625 | 1.37825 | 18.07 | 5980.10 |
| 6735 | 2009.06.15 15:45 | sell | 3115 | 0.14 | 1.39175 | 1.39625 | 1.37825 | ||
| 6736 | 2009.06.15 16:08 | sell | 3110 | 0.27 | 1.38075 | 1.38525 | 1.36725 | ||
| 6737 | 2009.06.15 16:15 | close | 3115 | 0.02 | 1.37971 | 1.39625 | 1.37825 | 23.93 | 6004.03 |
| 6738 | 2009.06.15 16:15 | sell | 3116 | 0.12 | 1.39175 | 1.39625 | 1.37825 | ||
| 6739 | 2009.06.15 16:30 | close | 3116 | 0.12 | 1.37857 | 1.39625 | 1.37825 | 157.26 | 6161.29 |
| 6740 | 2009.06.15 17:30 | close | 3110 | 0.03 | 1.37703 | 1.38525 | 1.36725 | 10.93 | 6172.22 |
| 6741 | 2009.06.15 17:30 | sell | 3117 | 0.24 | 1.38075 | 1.38525 | 1.36725 | ||
| 6742 | 2009.06.16 01:30 | close | 3117 | 0.03 | 1.37506 | 1.38525 | 1.36725 | 17.04 | 6189.26 |
| 6743 | 2009.06.16 01:30 | sell | 3118 | 0.21 | 1.38075 | 1.38525 | 1.36725 | ||
| 6744 | 2009.06.16 03:00 | close | 3118 | 0.21 | 1.37998 | 1.38525 | 1.36725 | 15.93 | 6205.19 |
| 6745 | 2009.06.17 02:30 | delete | 3108 | 0.27 | 1.41690 | 1.41240 | 1.43040 | ||
| 6746 | 2009.06.17 02:30 | sell stop | 3119 | 0.29 | 1.37509 | 1.37959 | 1.36159 | ||
| 6747 | 2009.06.17 02:30 | buy stop | 3120 | 0.29 | 1.41690 | 1.41240 | 1.43040 | ||
| 6748 | 2009.06.19 18:00 | delete | 3120 | 0.29 | 1.41690 | 1.41240 | 1.43040 | ||
| 6749 | 2009.06.19 18:00 | delete | 3119 | 0.29 | 1.37509 | 1.37959 | 1.36159 | ||
| 6750 | 2009.06.21 22:00 | sell stop | 3121 | 0.28 | 1.37509 | 1.37959 | 1.36159 | ||
| 6751 | 2009.06.21 22:00 | buy stop | 3122 | 0.28 | 1.41690 | 1.41240 | 1.43040 | ||
| 6752 | 2009.06.22 17:45 | delete | 3122 | 0.28 | 1.41690 | 1.41240 | 1.43040 | ||
| 6753 | 2009.06.22 17:45 | delete | 3121 | 0.28 | 1.37509 | 1.37959 | 1.36159 | ||
| 6754 | 2009.06.22 17:45 | buy stop | 3123 | 0.29 | 1.40095 | 1.39645 | 1.41445 | ||
| 6755 | 2009.06.22 17:45 | sell stop | 3124 | 0.29 | 1.37509 | 1.37959 | 1.36159 | ||
| 6756 | 2009.06.23 13:21 | buy | 3123 | 0.29 | 1.40095 | 1.39645 | 1.41445 | ||
| 6757 | 2009.06.23 13:30 | buy stop | 3125 | 0.28 | 1.41690 | 1.41240 | 1.43040 | ||
| 6758 | 2009.06.23 15:00 | close | 3123 | 0.03 | 1.40180 | 1.39645 | 1.41445 | 2.32 | 6207.51 |
| 6759 | 2009.06.23 15:00 | buy | 3126 | 0.26 | 1.40095 | 1.39645 | 1.41445 | ||
| 6760 | 2009.06.23 15:15 | close | 3126 | 0.26 | 1.40035 | 1.39645 | 1.41445 | -17.55 | 6189.96 |
| 6761 | 2009.06.25 08:30 | delete | 3125 | 0.28 | 1.41690 | 1.41240 | 1.43040 | ||
| 6762 | 2009.06.25 08:30 | delete | 3124 | 0.29 | 1.37509 | 1.37959 | 1.36159 | ||
| 6763 | 2009.06.25 08:30 | buy stop | 3127 | 0.28 | 1.41355 | 1.40905 | 1.42705 | ||
| 6764 | 2009.06.25 08:30 | sell stop | 3128 | 0.28 | 1.37509 | 1.37959 | 1.36159 | ||
| 6765 | 2009.06.26 18:00 | delete | 3127 | 0.28 | 1.41355 | 1.40905 | 1.42705 | ||
| 6766 | 2009.06.26 18:00 | delete | 3128 | 0.28 | 1.37509 | 1.37959 | 1.36159 | ||
| 6767 | 2009.06.28 22:00 | buy stop | 3129 | 0.28 | 1.41355 | 1.40905 | 1.42705 | ||
| 6768 | 2009.06.28 22:00 | sell stop | 3130 | 0.28 | 1.37509 | 1.37959 | 1.36159 | ||
| 6769 | 2009.06.29 19:15 | delete | 3129 | 0.28 | 1.41355 | 1.40905 | 1.42705 | ||
| 6770 | 2009.06.29 19:15 | delete | 3130 | 0.28 | 1.37509 | 1.37959 | 1.36159 | ||
| 6771 | 2009.06.29 19:15 | buy stop | 3131 | 0.28 | 1.41155 | 1.40705 | 1.42505 | ||
| 6772 | 2009.07.01 05:00 | buy | 3132 | 0.22 | 1.40342 | 1.39942 | 1.41592 | ||
| 6773 | 2009.07.01 05:30 | buy | 3133 | 0.21 | 1.40337 | 1.39937 | 1.41587 | ||
| 6774 | 2009.07.01 06:00 | buy | 3134 | 0.21 | 1.40322 | 1.39922 | 1.41572 | ||
| 6775 | 2009.07.01 06:15 | buy | 3135 | 0.21 | 1.40392 | 1.39992 | 1.41642 | ||
| 6776 | 2009.07.01 06:15 | close | 3134 | 0.03 | 1.40382 | 1.39922 | 1.41572 | 1.57 | 6191.53 |
| 6777 | 2009.07.01 06:15 | buy | 3136 | 0.18 | 1.40322 | 1.39922 | 1.41572 | ||
| 6778 | 2009.07.01 06:30 | close | 3136 | 0.18 | 1.40213 | 1.39922 | 1.41572 | -20.97 | 6170.56 |
| 6779 | 2009.07.01 06:30 | close | 3135 | 0.21 | 1.40213 | 1.39992 | 1.41642 | -39.17 | 6131.39 |
| 6780 | 2009.07.01 06:30 | close | 3133 | 0.21 | 1.40213 | 1.39937 | 1.41587 | -27.62 | 6103.77 |
| 6781 | 2009.07.01 06:30 | close | 3132 | 0.22 | 1.40213 | 1.39942 | 1.41592 | -30.04 | 6073.73 |
| 6782 | 2009.07.01 06:30 | sell | 3137 | 0.21 | 1.40213 | 1.40613 | 1.38963 | ||
| 6783 | 2009.07.01 06:45 | sell | 3138 | 0.21 | 1.40252 | 1.40652 | 1.39002 | ||
| 6784 | 2009.07.01 07:15 | close | 3138 | 0.21 | 1.40322 | 1.40652 | 1.39002 | -16.28 | 6057.45 |
| 6785 | 2009.07.01 07:15 | close | 3137 | 0.21 | 1.40322 | 1.40613 | 1.38963 | -24.47 | 6032.98 |
| 6786 | 2009.07.01 07:15 | buy | 3139 | 0.21 | 1.40322 | 1.39922 | 1.41572 | ||
| 6787 | 2009.07.01 07:30 | buy | 3140 | 0.21 | 1.40368 | 1.39968 | 1.41618 | ||
| 6788 | 2009.07.01 07:45 | buy | 3141 | 0.21 | 1.40395 | 1.39995 | 1.41645 | ||
| 6789 | 2009.07.01 07:45 | close | 3139 | 0.03 | 1.40387 | 1.39922 | 1.41572 | 1.72 | 6034.70 |
| 6790 | 2009.07.01 07:45 | buy | 3142 | 0.18 | 1.40322 | 1.39922 | 1.41572 | ||
| 6791 | 2009.07.01 08:00 | buy | 3143 | 0.21 | 1.40624 | 1.40224 | 1.41874 | ||
| 6792 | 2009.07.01 08:00 | close | 3142 | 0.03 | 1.40616 | 1.39922 | 1.41572 | 8.59 | 6043.30 |
| 6793 | 2009.07.01 08:00 | buy | 3144 | 0.15 | 1.40322 | 1.39922 | 1.41572 | ||
| 6794 | 2009.07.01 08:15 | buy | 3145 | 0.21 | 1.40634 | 1.40234 | 1.41884 | ||
| 6795 | 2009.07.01 08:15 | close | 3144 | 0.03 | 1.40626 | 1.39922 | 1.41572 | 8.89 | 6052.19 |
| 6796 | 2009.07.01 08:15 | buy | 3146 | 0.12 | 1.40322 | 1.39922 | 1.41572 | ||
| 6797 | 2009.07.01 08:30 | buy | 3147 | 0.21 | 1.40726 | 1.40326 | 1.41976 | ||
| 6798 | 2009.07.01 08:30 | close | 3146 | 0.03 | 1.40718 | 1.39922 | 1.41572 | 11.65 | 6063.85 |
| 6799 | 2009.07.01 08:30 | buy | 3148 | 0.09 | 1.40322 | 1.39922 | 1.41572 | ||
| 6800 | 2009.07.01 08:45 | buy | 3149 | 0.21 | 1.40702 | 1.40302 | 1.41952 | ||
| 6801 | 2009.07.01 09:00 | buy | 3150 | 0.21 | 1.40794 | 1.40394 | 1.42044 | ||
| 6802 | 2009.07.01 09:00 | close | 3149 | 0.03 | 1.40788 | 1.40302 | 1.41952 | 2.35 | 6066.20 |
| 6803 | 2009.07.01 09:00 | buy | 3151 | 0.18 | 1.40702 | 1.40302 | 1.41952 | ||
| 6804 | 2009.07.01 11:15 | close | 3151 | 0.18 | 1.40589 | 1.40302 | 1.41952 | -21.69 | 6044.51 |
| 6805 | 2009.07.01 11:15 | close | 3150 | 0.21 | 1.40589 | 1.40394 | 1.42044 | -44.63 | 5999.88 |
| 6806 | 2009.07.01 11:15 | close | 3148 | 0.09 | 1.40589 | 1.39922 | 1.41572 | 23.35 | 6023.23 |
| 6807 | 2009.07.01 11:15 | close | 3147 | 0.21 | 1.40589 | 1.40326 | 1.41976 | -30.35 | 5992.88 |
| 6808 | 2009.07.01 11:15 | close | 3145 | 0.21 | 1.40589 | 1.40234 | 1.41884 | -11.03 | 5981.85 |
| 6809 | 2009.07.01 11:15 | close | 3143 | 0.21 | 1.40589 | 1.40224 | 1.41874 | -8.93 | 5972.92 |
| 6810 | 2009.07.01 11:15 | close | 3141 | 0.21 | 1.40589 | 1.39995 | 1.41645 | 39.16 | 6012.08 |
| 6811 | 2009.07.01 11:15 | close | 3140 | 0.21 | 1.40589 | 1.39968 | 1.41618 | 44.83 | 6056.91 |
| 6812 | 2009.07.01 11:15 | sell | 3152 | 0.21 | 1.40589 | 1.40989 | 1.39339 | ||
| 6813 | 2009.07.01 11:30 | close | 3152 | 0.21 | 1.40744 | 1.40989 | 1.39339 | -34.13 | 6022.78 |
| 6814 | 2009.07.01 11:30 | buy | 3153 | 0.21 | 1.40744 | 1.40344 | 1.41994 | ||
| 6815 | 2009.07.01 12:00 | close | 3153 | 0.21 | 1.40605 | 1.40344 | 1.41994 | -30.77 | 5992.01 |
| 6816 | 2009.07.01 12:00 | sell | 3154 | 0.21 | 1.40605 | 1.41005 | 1.39355 | ||
| 6817 | 2009.07.01 12:15 | sell | 3155 | 0.21 | 1.40519 | 1.40919 | 1.39269 | ||
| 6818 | 2009.07.01 12:15 | close | 3154 | 0.03 | 1.40527 | 1.41005 | 1.39355 | 2.11 | 5994.12 |
| 6819 | 2009.07.01 12:15 | sell | 3156 | 0.18 | 1.40605 | 1.41005 | 1.39355 | ||
| 6820 | 2009.07.01 12:30 | sell | 3157 | 0.20 | 1.40524 | 1.40924 | 1.39274 | ||
| 6821 | 2009.07.01 13:00 | close | 3157 | 0.20 | 1.40675 | 1.40924 | 1.39274 | -31.71 | 5962.41 |
| 6822 | 2009.07.01 13:00 | close | 3156 | 0.18 | 1.40675 | 1.41005 | 1.39355 | -13.95 | 5948.46 |
| 6823 | 2009.07.01 13:00 | close | 3155 | 0.21 | 1.40675 | 1.40919 | 1.39269 | -34.34 | 5914.12 |
| 6824 | 2009.07.01 13:00 | buy | 3158 | 0.21 | 1.40675 | 1.40275 | 1.41925 | ||
| 6825 | 2009.07.01 13:15 | buy | 3159 | 0.20 | 1.40932 | 1.40532 | 1.42182 | ||
| 6826 | 2009.07.01 13:15 | close | 3158 | 0.03 | 1.40924 | 1.40275 | 1.41925 | 7.24 | 5921.36 |
| 6827 | 2009.07.01 13:15 | buy | 3160 | 0.18 | 1.40675 | 1.40275 | 1.41925 | ||
| 6828 | 2009.07.01 13:29 | buy | 3131 | 0.28 | 1.41155 | 1.40705 | 1.42505 | ||
| 6829 | 2009.07.01 13:30 | buy | 3161 | 0.20 | 1.41166 | 1.40766 | 1.42416 | ||
| 6830 | 2009.07.01 13:30 | buy stop | 3162 | 0.26 | 1.41355 | 1.40905 | 1.42705 | ||
| 6831 | 2009.07.01 13:30 | close | 3160 | 0.03 | 1.41158 | 1.40275 | 1.41925 | 14.26 | 5935.63 |
| 6832 | 2009.07.01 13:30 | buy | 3163 | 0.15 | 1.40675 | 1.40275 | 1.41925 | ||
| 6833 | 2009.07.01 13:30 | close | 3131 | 0.03 | 1.41158 | 1.40705 | 1.42505 | -0.14 | 5935.49 |
| 6834 | 2009.07.01 13:30 | buy | 3164 | 0.25 | 1.41155 | 1.40705 | 1.42505 | ||
| 6835 | 2009.07.01 13:45 | buy | 3165 | 0.20 | 1.41075 | 1.40675 | 1.42325 | ||
| 6836 | 2009.07.01 14:00 | buy | 3166 | 0.21 | 1.41354 | 1.40954 | 1.42604 | ||
| 6837 | 2009.07.01 14:00 | close | 3165 | 0.03 | 1.41348 | 1.40675 | 1.42325 | 7.96 | 5943.45 |
| 6838 | 2009.07.01 14:00 | buy | 3167 | 0.17 | 1.41075 | 1.40675 | 1.42325 | ||
| 6839 | 2009.07.01 14:00 | close | 3164 | 0.03 | 1.41348 | 1.40705 | 1.42505 | 5.56 | 5949.02 |
| 6840 | 2009.07.01 14:00 | buy | 3168 | 0.22 | 1.41155 | 1.40705 | 1.42505 | ||
| 6841 | 2009.07.01 14:00 | buy | 3162 | 0.26 | 1.41355 | 1.40905 | 1.42705 | ||
| 6842 | 2009.07.01 14:15 | buy | 3169 | 0.20 | 1.41320 | 1.40920 | 1.42570 | ||
| 6843 | 2009.07.01 14:30 | buy | 3170 | 0.21 | 1.41577 | 1.41177 | 1.42827 | ||
| 6844 | 2009.07.01 14:30 | close | 3163 | 0.15 | 1.41569 | 1.40275 | 1.41925 | 132.97 | 6081.99 |
| 6845 | 2009.07.01 14:30 | close | 3169 | 0.03 | 1.41569 | 1.40920 | 1.42570 | 7.24 | 6089.23 |
| 6846 | 2009.07.01 14:30 | buy | 3171 | 0.17 | 1.41320 | 1.40920 | 1.42570 | ||
| 6847 | 2009.07.01 14:30 | close | 3168 | 0.03 | 1.41569 | 1.40705 | 1.42505 | 12.19 | 6101.43 |
| 6848 | 2009.07.01 14:30 | buy | 3172 | 0.19 | 1.41155 | 1.40705 | 1.42505 | ||
| 6849 | 2009.07.01 14:45 | buy | 3173 | 0.21 | 1.41512 | 1.41112 | 1.42762 | ||
| 6850 | 2009.07.01 15:15 | close | 3170 | 0.21 | 1.41376 | 1.41177 | 1.42827 | -43.79 | 6057.64 |
| 6851 | 2009.07.01 15:45 | buy | 3174 | 0.20 | 1.41435 | 1.41035 | 1.42685 | ||
| 6852 | 2009.07.01 16:00 | close | 3173 | 0.21 | 1.41301 | 1.41112 | 1.42762 | -45.89 | 6011.75 |
| 6853 | 2009.07.01 16:30 | buy | 3175 | 0.19 | 1.41300 | 1.40900 | 1.42550 | ||
| 6854 | 2009.07.01 16:45 | close | 3175 | 0.19 | 1.41242 | 1.40900 | 1.42550 | -12.45 | 5999.30 |
| 6855 | 2009.07.01 16:45 | close | 3174 | 0.20 | 1.41242 | 1.41035 | 1.42685 | -40.11 | 5959.19 |
| 6856 | 2009.07.01 16:45 | close | 3171 | 0.17 | 1.41242 | 1.40920 | 1.42570 | -14.54 | 5944.64 |
| 6857 | 2009.07.01 16:45 | close | 3167 | 0.17 | 1.41242 | 1.40675 | 1.42325 | 27.11 | 5971.75 |
| 6858 | 2009.07.01 16:45 | close | 3166 | 0.21 | 1.41242 | 1.40954 | 1.42604 | -25.10 | 5946.65 |
| 6859 | 2009.07.01 16:45 | close | 3161 | 0.20 | 1.41242 | 1.40766 | 1.42416 | 13.69 | 5960.34 |
| 6860 | 2009.07.01 16:45 | close | 3159 | 0.20 | 1.41242 | 1.40532 | 1.42182 | 60.49 | 6020.83 |
| 6861 | 2009.07.01 16:45 | sell | 3176 | 0.20 | 1.41242 | 1.41642 | 1.39992 | ||
| 6862 | 2009.07.01 16:58 | s/l | 3176 | 0.20 | 1.41642 | 1.41642 | 1.39992 | -81.51 | 5939.32 |
| 6863 | 2009.07.01 17:00 | buy | 3177 | 0.21 | 1.41865 | 1.41465 | 1.43115 | ||
| 6864 | 2009.07.01 17:00 | close | 3172 | 0.02 | 1.41861 | 1.40705 | 1.42505 | 13.97 | 5953.29 |
| 6865 | 2009.07.01 17:00 | buy | 3178 | 0.17 | 1.41155 | 1.40705 | 1.42505 | ||
| 6866 | 2009.07.01 17:15 | buy | 3179 | 0.20 | 1.41700 | 1.41300 | 1.42950 | ||
| 6867 | 2009.07.01 17:30 | close | 3179 | 0.03 | 1.41774 | 1.41300 | 1.42950 | 1.99 | 5955.28 |
| 6868 | 2009.07.01 17:30 | buy | 3180 | 0.17 | 1.41700 | 1.41300 | 1.42950 | ||
| 6869 | 2009.07.01 17:45 | buy | 3181 | 0.20 | 1.41808 | 1.41408 | 1.43058 | ||
| 6870 | 2009.07.01 17:45 | close | 3180 | 0.03 | 1.41798 | 1.41300 | 1.42950 | 2.71 | 5958.00 |
| 6871 | 2009.07.01 17:45 | buy | 3182 | 0.14 | 1.41700 | 1.41300 | 1.42950 | ||
| 6872 | 2009.07.01 18:00 | close | 3181 | 0.20 | 1.41591 | 1.41408 | 1.43058 | -44.91 | 5913.09 |
| 6873 | 2009.07.01 18:00 | close | 3182 | 0.14 | 1.41591 | 1.41300 | 1.42950 | -16.32 | 5896.77 |
| 6874 | 2009.07.01 18:00 | close | 3177 | 0.21 | 1.41591 | 1.41465 | 1.43115 | -59.12 | 5837.65 |
| 6875 | 2009.07.01 18:30 | buy | 3183 | 0.20 | 1.41684 | 1.41284 | 1.42934 | ||
| 6876 | 2009.07.01 19:00 | buy | 3184 | 0.20 | 1.41721 | 1.41321 | 1.42971 | ||
| 6877 | 2009.07.01 19:15 | buy | 3185 | 0.20 | 1.41628 | 1.41228 | 1.42878 | ||
| 6878 | 2009.07.01 20:00 | close | 3184 | 0.20 | 1.41472 | 1.41321 | 1.42971 | -51.31 | 5786.34 |
| 6879 | 2009.07.01 20:00 | close | 3185 | 0.20 | 1.41472 | 1.41228 | 1.42878 | -32.71 | 5753.63 |
| 6880 | 2009.07.01 20:00 | close | 3183 | 0.20 | 1.41472 | 1.41284 | 1.42934 | -43.91 | 5709.72 |
| 6881 | 2009.07.01 23:45 | close | 3178 | 0.17 | 1.41320 | 1.40705 | 1.42505 | 26.77 | 5736.49 |
| 6882 | 2009.07.01 23:45 | close | 3162 | 0.26 | 1.41320 | 1.40905 | 1.42705 | -11.06 | 5725.43 |
| 6883 | 2009.07.02 03:30 | sell stop | 3186 | 0.26 | 1.40003 | 1.40453 | 1.38653 | ||
| 6884 | 2009.07.02 15:23 | sell | 3186 | 0.26 | 1.40003 | 1.40453 | 1.38653 | ||
| 6885 | 2009.07.02 16:45 | close | 3186 | 0.03 | 1.39976 | 1.40453 | 1.38653 | 0.58 | 5726.01 |
| 6886 | 2009.07.02 16:45 | sell | 3187 | 0.23 | 1.40003 | 1.40453 | 1.38653 | ||
| 6887 | 2009.07.02 18:00 | buy stop | 3188 | 0.26 | 1.41968 | 1.41518 | 1.43318 | ||
| 6888 | 2009.07.02 22:30 | close | 3187 | 0.03 | 1.39432 | 1.40453 | 1.38653 | 16.90 | 5742.92 |
| 6889 | 2009.07.02 22:30 | sell | 3189 | 0.20 | 1.40003 | 1.40453 | 1.38653 | ||
| 6890 | 2009.07.03 00:00 | delete | 3188 | 0.26 | 1.41968 | 1.41518 | 1.43318 | ||
| 6891 | 2009.07.05 22:00 | buy stop | 3190 | 0.26 | 1.41968 | 1.41518 | 1.43318 | ||
| 6892 | 2009.07.05 23:45 | delete | 3190 | 0.26 | 1.41968 | 1.41518 | 1.43318 | ||
| 6893 | 2009.07.05 23:45 | sell stop | 3191 | 0.26 | 1.39281 | 1.39731 | 1.37931 | ||
| 6894 | 2009.07.05 23:45 | buy stop | 3192 | 0.26 | 1.41968 | 1.41518 | 1.43318 | ||
| 6895 | 2009.07.06 01:45 | close | 3189 | 0.20 | 1.39753 | 1.40453 | 1.38653 | 51.04 | 5793.96 |
| 6896 | 2009.07.06 08:04 | sell | 3191 | 0.26 | 1.39281 | 1.39731 | 1.37931 | ||
| 6897 | 2009.07.06 08:15 | close | 3191 | 0.03 | 1.39225 | 1.39731 | 1.37931 | 1.45 | 5795.41 |
| 6898 | 2009.07.06 08:15 | sell | 3193 | 0.23 | 1.39281 | 1.39731 | 1.37931 | ||
| 6899 | 2009.07.06 09:00 | close | 3193 | 0.23 | 1.39339 | 1.39731 | 1.37931 | -15.07 | 5780.34 |
| 6900 | 2009.07.07 13:45 | delete | 3192 | 0.26 | 1.41968 | 1.41518 | 1.43318 | ||
| 6901 | 2009.07.07 13:45 | sell stop | 3194 | 0.26 | 1.38774 | 1.39224 | 1.37424 | ||
| 6902 | 2009.07.07 13:45 | buy stop | 3195 | 0.26 | 1.41968 | 1.41518 | 1.43318 | ||
| 6903 | 2009.07.08 07:07 | sell | 3194 | 0.26 | 1.38774 | 1.39224 | 1.37424 | ||
| 6904 | 2009.07.08 07:30 | close | 3194 | 0.03 | 1.38639 | 1.39224 | 1.37424 | 3.82 | 5784.16 |
| 6905 | 2009.07.08 07:30 | sell | 3196 | 0.23 | 1.38774 | 1.39224 | 1.37424 | ||
| 6906 | 2009.07.08 07:45 | close | 3196 | 0.23 | 1.38930 | 1.39224 | 1.37424 | -37.61 | 5746.55 |
| 6907 | 2009.07.08 13:30 | delete | 3195 | 0.26 | 1.41968 | 1.41518 | 1.43318 | ||
| 6908 | 2009.07.08 13:30 | buy stop | 3197 | 0.26 | 1.40472 | 1.40022 | 1.41822 | ||
| 6909 | 2009.07.09 16:46 | buy | 3197 | 0.26 | 1.40472 | 1.40022 | 1.41822 | ||
| 6910 | 2009.07.09 17:00 | buy stop | 3198 | 0.26 | 1.41968 | 1.41518 | 1.43318 | ||
| 6911 | 2009.07.09 17:30 | close | 3197 | 0.03 | 1.40689 | 1.40022 | 1.41822 | 6.28 | 5752.83 |
| 6912 | 2009.07.09 17:30 | buy | 3199 | 0.23 | 1.40472 | 1.40022 | 1.41822 | ||
| 6913 | 2009.07.09 17:45 | close | 3199 | 0.23 | 1.40475 | 1.40022 | 1.41822 | -1.04 | 5751.79 |
| 6914 | 2009.07.09 20:30 | delete | 3198 | 0.26 | 1.41968 | 1.41518 | 1.43318 | ||
| 6915 | 2009.07.09 20:30 | sell stop | 3200 | 0.26 | 1.38319 | 1.38769 | 1.36969 | ||
| 6916 | 2009.07.09 20:30 | buy stop | 3201 | 0.26 | 1.41968 | 1.41518 | 1.43318 | ||
| 6917 | 2009.07.10 18:00 | delete | 3201 | 0.26 | 1.41968 | 1.41518 | 1.43318 | ||
| 6918 | 2009.07.10 18:00 | delete | 3200 | 0.26 | 1.38319 | 1.38769 | 1.36969 | ||
| 6919 | 2009.07.12 22:00 | buy stop | 3202 | 0.26 | 1.40697 | 1.40247 | 1.42047 | ||
| 6920 | 2009.07.12 22:00 | sell stop | 3203 | 0.26 | 1.38319 | 1.38769 | 1.36969 | ||
| 6921 | 2009.07.13 12:00 | delete | 3202 | 0.26 | 1.40697 | 1.40247 | 1.42047 | ||
| 6922 | 2009.07.13 12:00 | delete | 3203 | 0.26 | 1.38319 | 1.38769 | 1.36969 | ||
| 6923 | 2009.07.13 12:00 | sell stop | 3204 | 0.26 | 1.38759 | 1.39209 | 1.37409 | ||
| 6924 | 2009.07.13 12:00 | buy stop | 3205 | 0.26 | 1.40697 | 1.40247 | 1.42047 | ||
| 6925 | 2009.07.15 07:56 | buy | 3205 | 0.26 | 1.40697 | 1.40247 | 1.42047 | ||
| 6926 | 2009.07.15 08:00 | buy stop | 3206 | 0.26 | 1.40697 | 1.40247 | 1.42047 | ||
| 6927 | 2009.07.15 10:28 | buy | 3206 | 0.26 | 1.40697 | 1.40247 | 1.42047 | ||
| 6928 | 2009.07.15 12:00 | close | 3206 | 0.03 | 1.40753 | 1.40247 | 1.42047 | 1.45 | 5753.24 |
| 6929 | 2009.07.15 12:00 | buy | 3207 | 0.23 | 1.40697 | 1.40247 | 1.42047 | ||
| 6930 | 2009.07.15 12:15 | close | 3207 | 0.23 | 1.40679 | 1.40247 | 1.42047 | -5.87 | 5747.37 |
| 6931 | 2009.07.15 12:15 | close | 3205 | 0.26 | 1.40679 | 1.40247 | 1.42047 | -6.64 | 5740.73 |
| 6932 | 2009.07.17 14:30 | delete | 3204 | 0.26 | 1.38759 | 1.39209 | 1.37409 | ||
| 6933 | 2009.07.17 14:30 | buy stop | 3208 | 0.26 | 1.41623 | 1.41173 | 1.42973 | ||
| 6934 | 2009.07.17 14:30 | sell stop | 3209 | 0.26 | 1.38759 | 1.39209 | 1.37409 | ||
| 6935 | 2009.07.17 18:00 | delete | 3208 | 0.26 | 1.41623 | 1.41173 | 1.42973 | ||
| 6936 | 2009.07.17 18:00 | delete | 3209 | 0.26 | 1.38759 | 1.39209 | 1.37409 | ||
| 6937 | 2009.07.19 22:00 | buy stop | 3210 | 0.26 | 1.41623 | 1.41173 | 1.42973 | ||
| 6938 | 2009.07.19 22:00 | sell stop | 3211 | 0.26 | 1.38759 | 1.39209 | 1.37409 | ||
| 6939 | 2009.07.20 02:20 | buy | 3210 | 0.26 | 1.41623 | 1.41173 | 1.42973 | ||
| 6940 | 2009.07.20 02:30 | close | 3210 | 0.03 | 1.41657 | 1.41173 | 1.42973 | 0.79 | 5741.52 |
| 6941 | 2009.07.20 02:30 | buy | 3212 | 0.23 | 1.41623 | 1.41173 | 1.42973 | ||
| 6942 | 2009.07.20 03:00 | close | 3212 | 0.23 | 1.41648 | 1.41173 | 1.42973 | 4.02 | 5745.54 |
| 6943 | 2009.07.20 14:15 | delete | 3211 | 0.26 | 1.38759 | 1.39209 | 1.37409 | ||
| 6944 | 2009.07.20 14:15 | sell stop | 3213 | 0.26 | 1.40624 | 1.41074 | 1.39274 | ||
| 6945 | 2009.07.22 15:15 | delete | 3213 | 0.26 | 1.40624 | 1.41074 | 1.39274 | ||
| 6946 | 2009.07.22 15:15 | buy stop | 3214 | 0.26 | 1.42735 | 1.42285 | 1.44085 | ||
| 6947 | 2009.07.22 15:15 | sell stop | 3215 | 0.26 | 1.40624 | 1.41074 | 1.39274 | ||
| 6948 | 2009.07.23 15:30 | delete | 3214 | 0.26 | 1.42735 | 1.42285 | 1.44085 | ||
| 6949 | 2009.07.23 15:30 | delete | 3215 | 0.26 | 1.40624 | 1.41074 | 1.39274 | ||
| 6950 | 2009.07.23 15:30 | sell stop | 3216 | 0.26 | 1.41554 | 1.42004 | 1.40204 | ||
| 6951 | 2009.07.23 15:30 | buy stop | 3217 | 0.26 | 1.42735 | 1.42285 | 1.44085 | ||
| 6952 | 2009.07.23 16:13 | buy | 3217 | 0.26 | 1.42735 | 1.42285 | 1.44085 | ||
| 6953 | 2009.07.23 16:15 | close | 3217 | 0.03 | 1.42775 | 1.42285 | 1.44085 | 0.97 | 5746.51 |
| 6954 | 2009.07.23 16:15 | buy | 3218 | 0.23 | 1.42735 | 1.42285 | 1.44085 | ||
| 6955 | 2009.07.23 17:00 | close | 3218 | 0.23 | 1.42646 | 1.42285 | 1.44085 | -22.20 | 5724.31 |
| 6956 | 2009.07.23 21:20 | sell | 3216 | 0.26 | 1.41554 | 1.42004 | 1.40204 | ||
| 6957 | 2009.07.23 21:30 | sell stop | 3219 | 0.26 | 1.40624 | 1.41074 | 1.39274 | ||
| 6958 | 2009.07.23 21:30 | close | 3216 | 0.03 | 1.41395 | 1.42004 | 1.40204 | 4.54 | 5728.85 |
| 6959 | 2009.07.23 21:30 | sell | 3220 | 0.23 | 1.41554 | 1.42004 | 1.40204 | ||
| 6960 | 2009.07.23 22:30 | close | 3220 | 0.23 | 1.41591 | 1.42004 | 1.40204 | -10.24 | 5718.61 |
| 6961 | 2009.07.24 17:15 | delete | 3219 | 0.26 | 1.40624 | 1.41074 | 1.39274 | ||
| 6962 | 2009.07.24 17:15 | buy stop | 3221 | 0.26 | 1.42883 | 1.42433 | 1.44233 | ||
| 6963 | 2009.07.24 17:15 | sell stop | 3222 | 0.26 | 1.40624 | 1.41074 | 1.39274 | ||
| 6964 | 2009.07.24 18:00 | delete | 3221 | 0.26 | 1.42883 | 1.42433 | 1.44233 | ||
| 6965 | 2009.07.24 18:00 | delete | 3222 | 0.26 | 1.40624 | 1.41074 | 1.39274 | ||
| 6966 | 2009.07.26 22:00 | buy stop | 3223 | 0.26 | 1.42883 | 1.42433 | 1.44233 | ||
| 6967 | 2009.07.26 22:00 | sell stop | 3224 | 0.26 | 1.40624 | 1.41074 | 1.39274 | ||
| 6968 | 2009.07.26 22:15 | delete | 3223 | 0.26 | 1.42883 | 1.42433 | 1.44233 | ||
| 6969 | 2009.07.26 22:15 | delete | 3224 | 0.26 | 1.40624 | 1.41074 | 1.39274 | ||
| 6970 | 2009.07.26 22:15 | sell stop | 3225 | 0.26 | 1.41206 | 1.41656 | 1.39856 | ||
| 6971 | 2009.07.26 22:15 | buy stop | 3226 | 0.26 | 1.42883 | 1.42433 | 1.44233 | ||
| 6972 | 2009.07.27 11:43 | buy | 3226 | 0.26 | 1.42883 | 1.42433 | 1.44233 | ||
| 6973 | 2009.07.27 14:45 | close | 3226 | 0.26 | 1.42499 | 1.42433 | 1.44233 | -101.80 | 5616.81 |
| 6974 | 2009.07.29 07:23 | sell | 3225 | 0.26 | 1.41206 | 1.41656 | 1.39856 | ||
| 6975 | 2009.07.29 07:30 | sell stop | 3227 | 0.25 | 1.40624 | 1.41074 | 1.39274 | ||
| 6976 | 2009.07.29 08:15 | close | 3225 | 0.26 | 1.41587 | 1.41656 | 1.39856 | -101.02 | 5515.79 |
| 6977 | 2009.07.29 15:45 | sell | 3227 | 0.25 | 1.40624 | 1.41074 | 1.39274 | ||
| 6978 | 2009.07.29 16:00 | close | 3227 | 0.03 | 1.40615 | 1.41074 | 1.39274 | 0.04 | 5515.83 |
| 6979 | 2009.07.29 16:00 | sell | 3228 | 0.22 | 1.40624 | 1.41074 | 1.39274 | ||
| 6980 | 2009.07.29 16:30 | close | 3228 | 0.03 | 1.40398 | 1.41074 | 1.39274 | 6.55 | 5522.38 |
| 6981 | 2009.07.29 16:30 | sell | 3229 | 0.19 | 1.40624 | 1.41074 | 1.39274 | ||
| 6982 | 2009.07.29 18:15 | close | 3229 | 0.02 | 1.40133 | 1.41074 | 1.39274 | 9.67 | 5532.05 |
| 6983 | 2009.07.29 18:15 | sell | 3230 | 0.17 | 1.40624 | 1.41074 | 1.39274 | ||
| 6984 | 2009.07.30 01:30 | close | 3230 | 0.17 | 1.40522 | 1.41074 | 1.39274 | 19.31 | 5551.36 |
| 6985 | 2009.08.04 18:00 | buy stop | 3231 | 0.25 | 1.44419 | 1.43969 | 1.45769 | ||
| 6986 | 2009.08.05 19:41 | buy | 3231 | 0.25 | 1.44419 | 1.43969 | 1.45769 | ||
| 6987 | 2009.08.05 19:45 | close | 3231 | 0.03 | 1.44461 | 1.43969 | 1.45769 | 1.03 | 5552.40 |
| 6988 | 2009.08.05 19:45 | buy | 3232 | 0.22 | 1.44419 | 1.43969 | 1.45769 | ||
| 6989 | 2009.08.05 21:59 | s/l | 3232 | 0.22 | 1.43969 | 1.43969 | 1.45769 | -100.65 | 5451.74 |
| 6990 | 2009.08.06 20:45 | buy stop | 3233 | 0.24 | 1.44444 | 1.43994 | 1.45794 | ||
| 6991 | 2009.08.07 00:00 | delete | 3233 | 0.24 | 1.44444 | 1.43994 | 1.45794 | ||
| 6992 | 2009.08.09 22:00 | buy stop | 3234 | 0.24 | 1.44444 | 1.43994 | 1.45794 | ||
| 6993 | 2009.08.10 14:30 | delete | 3234 | 0.24 | 1.44444 | 1.43994 | 1.45794 | ||
| 6994 | 2009.08.10 14:30 | buy stop | 3235 | 0.24 | 1.44086 | 1.43636 | 1.45436 | ||
| 6995 | 2009.08.11 20:00 | delete | 3235 | 0.24 | 1.44086 | 1.43636 | 1.45436 | ||
| 6996 | 2009.08.11 20:00 | sell stop | 3236 | 0.25 | 1.41039 | 1.41489 | 1.39689 | ||
| 6997 | 2009.08.11 20:00 | buy stop | 3237 | 0.25 | 1.44086 | 1.43636 | 1.45436 | ||
| 6998 | 2009.08.12 08:12 | sell | 3236 | 0.25 | 1.41039 | 1.41489 | 1.39689 | ||
| 6999 | 2009.08.12 08:15 | close | 3236 | 0.03 | 1.40975 | 1.41489 | 1.39689 | 1.69 | 5453.44 |
| 7000 | 2009.08.12 08:15 | sell | 3238 | 0.22 | 1.41039 | 1.41489 | 1.39689 | ||
| 7001 | 2009.08.12 09:00 | close | 3238 | 0.22 | 1.41131 | 1.41489 | 1.39689 | -21.89 | 5431.54 |
| 7002 | 2009.08.13 09:45 | delete | 3237 | 0.25 | 1.44086 | 1.43636 | 1.45436 | ||
| 7003 | 2009.08.13 09:45 | sell stop | 3239 | 0.24 | 1.40852 | 1.41302 | 1.39502 | ||
| 7004 | 2009.08.13 09:45 | buy stop | 3240 | 0.24 | 1.44086 | 1.43636 | 1.45436 | ||
| 7005 | 2009.08.14 15:00 | delete | 3240 | 0.24 | 1.44086 | 1.43636 | 1.45436 | ||
| 7006 | 2009.08.14 15:00 | delete | 3239 | 0.24 | 1.40852 | 1.41302 | 1.39502 | ||
| 7007 | 2009.08.14 15:00 | buy stop | 3241 | 0.24 | 1.43239 | 1.42789 | 1.44589 | ||
| 7008 | 2009.08.14 15:00 | sell stop | 3242 | 0.24 | 1.40852 | 1.41302 | 1.39502 | ||
| 7009 | 2009.08.14 18:00 | delete | 3241 | 0.24 | 1.43239 | 1.42789 | 1.44589 | ||
| 7010 | 2009.08.14 18:00 | delete | 3242 | 0.24 | 1.40852 | 1.41302 | 1.39502 | ||
| 7011 | 2009.08.16 22:00 | buy stop | 3243 | 0.24 | 1.43239 | 1.42789 | 1.44589 | ||
| 7012 | 2009.08.16 22:00 | sell stop | 3244 | 0.24 | 1.40852 | 1.41302 | 1.39502 | ||
| 7013 | 2009.08.17 11:18 | sell | 3244 | 0.24 | 1.40852 | 1.41302 | 1.39502 | ||
| 7014 | 2009.08.17 11:30 | close | 3244 | 0.03 | 1.40697 | 1.41302 | 1.39502 | 4.42 | 5435.97 |
| 7015 | 2009.08.17 11:30 | sell | 3245 | 0.21 | 1.40852 | 1.41302 | 1.39502 | ||
| 7016 | 2009.08.17 11:45 | close | 3245 | 0.03 | 1.40533 | 1.41302 | 1.39502 | 9.34 | 5445.31 |
| 7017 | 2009.08.17 11:45 | sell | 3246 | 0.18 | 1.40852 | 1.41302 | 1.39502 | ||
| 7018 | 2009.08.17 16:45 | close | 3246 | 0.18 | 1.40854 | 1.41302 | 1.39502 | -1.72 | 5443.59 |
| 7019 | 2009.08.18 16:00 | delete | 3243 | 0.24 | 1.43239 | 1.42789 | 1.44589 | ||
| 7020 | 2009.08.18 16:00 | sell stop | 3247 | 0.25 | 1.40465 | 1.40915 | 1.39115 | ||
| 7021 | 2009.08.18 16:00 | buy stop | 3248 | 0.25 | 1.43239 | 1.42789 | 1.44589 | ||
| 7022 | 2009.08.21 11:14 | buy | 3248 | 0.25 | 1.43239 | 1.42789 | 1.44589 | ||
| 7023 | 2009.08.21 11:15 | close | 3248 | 0.03 | 1.43316 | 1.42789 | 1.44589 | 2.08 | 5445.68 |
| 7024 | 2009.08.21 11:15 | buy | 3249 | 0.22 | 1.43239 | 1.42789 | 1.44589 | ||
| 7025 | 2009.08.21 11:30 | close | 3249 | 0.22 | 1.43169 | 1.42789 | 1.44589 | -17.05 | 5428.62 |
| 7026 | 2009.08.21 18:00 | delete | 3247 | 0.25 | 1.40465 | 1.40915 | 1.39115 | ||
| 7027 | 2009.08.23 22:00 | sell stop | 3250 | 0.24 | 1.40465 | 1.40915 | 1.39115 | ||
| 7028 | 2009.08.24 16:00 | delete | 3250 | 0.24 | 1.40465 | 1.40915 | 1.39115 | ||
| 7029 | 2009.08.24 16:00 | buy stop | 3251 | 0.24 | 1.43751 | 1.43301 | 1.45101 | ||
| 7030 | 2009.08.24 16:00 | sell stop | 3252 | 0.24 | 1.40465 | 1.40915 | 1.39115 | ||
| 7031 | 2009.08.26 09:00 | delete | 3251 | 0.24 | 1.43751 | 1.43301 | 1.45101 | ||
| 7032 | 2009.08.26 09:00 | delete | 3252 | 0.24 | 1.40465 | 1.40915 | 1.39115 | ||
| 7033 | 2009.08.26 09:00 | sell stop | 3253 | 0.24 | 1.42521 | 1.42971 | 1.41171 | ||
| 7034 | 2009.08.26 09:00 | buy stop | 3254 | 0.24 | 1.43751 | 1.43301 | 1.45101 | ||
| 7035 | 2009.08.26 13:36 | sell | 3253 | 0.24 | 1.42521 | 1.42971 | 1.41171 | ||
| 7036 | 2009.08.26 13:45 | sell stop | 3255 | 0.24 | 1.40465 | 1.40915 | 1.39115 | ||
| 7037 | 2009.08.26 14:30 | close | 3253 | 0.03 | 1.42477 | 1.42971 | 1.41171 | 1.09 | 5429.72 |
| 7038 | 2009.08.26 14:30 | sell | 3256 | 0.21 | 1.42521 | 1.42971 | 1.41171 | ||
| 7039 | 2009.08.26 14:45 | close | 3256 | 0.03 | 1.42295 | 1.42971 | 1.41171 | 6.55 | 5436.27 |
| 7040 | 2009.08.26 14:45 | sell | 3257 | 0.18 | 1.42521 | 1.42971 | 1.41171 | ||
| 7041 | 2009.08.26 15:00 | close | 3257 | 0.02 | 1.42143 | 1.42971 | 1.41171 | 7.41 | 5443.68 |
| 7042 | 2009.08.26 15:00 | sell | 3258 | 0.16 | 1.42521 | 1.42971 | 1.41171 | ||
| 7043 | 2009.08.26 16:00 | delete | 3254 | 0.24 | 1.43751 | 1.43301 | 1.45101 | ||
| 7044 | 2009.08.26 16:00 | delete | 3255 | 0.24 | 1.40465 | 1.40915 | 1.39115 | ||
| 7045 | 2009.08.26 16:00 | buy stop | 3259 | 0.24 | 1.43584 | 1.43134 | 1.44934 | ||
| 7046 | 2009.08.26 16:00 | sell stop | 3260 | 0.24 | 1.40465 | 1.40915 | 1.39115 | ||
| 7047 | 2009.08.26 21:00 | close | 3258 | 0.16 | 1.42540 | 1.42971 | 1.41171 | -4.25 | 5439.43 |
| 7048 | 2009.08.27 17:15 | delete | 3259 | 0.24 | 1.43584 | 1.43134 | 1.44934 | ||
| 7049 | 2009.08.27 17:15 | delete | 3260 | 0.24 | 1.40465 | 1.40915 | 1.39115 | ||
| 7050 | 2009.08.27 17:15 | sell stop | 3261 | 0.24 | 1.42051 | 1.42501 | 1.40701 | ||
| 7051 | 2009.08.27 17:15 | buy stop | 3262 | 0.24 | 1.43584 | 1.43134 | 1.44934 | ||
| 7052 | 2009.08.27 19:27 | buy | 3262 | 0.24 | 1.43584 | 1.43134 | 1.44934 | ||
| 7053 | 2009.08.27 19:30 | close | 3262 | 0.03 | 1.43843 | 1.43134 | 1.44934 | 7.54 | 5446.98 |
| 7054 | 2009.08.27 19:30 | buy | 3263 | 0.21 | 1.43584 | 1.43134 | 1.44934 | ||
| 7055 | 2009.08.27 20:30 | close | 3263 | 0.21 | 1.43543 | 1.43134 | 1.44934 | -10.19 | 5436.78 |
| 7056 | 2009.08.28 18:00 | delete | 3261 | 0.24 | 1.42051 | 1.42501 | 1.40701 | ||
| 7057 | 2009.08.30 22:00 | buy stop | 3264 | 0.24 | 1.44029 | 1.43579 | 1.45379 | ||
| 7058 | 2009.08.30 22:00 | sell stop | 3265 | 0.24 | 1.42051 | 1.42501 | 1.40701 | ||
| 7059 | 2009.09.01 08:15 | delete | 3264 | 0.24 | 1.44029 | 1.43579 | 1.45379 | ||
| 7060 | 2009.09.01 08:15 | delete | 3265 | 0.24 | 1.42051 | 1.42501 | 1.40701 | ||
| 7061 | 2009.09.01 08:15 | sell stop | 3266 | 0.24 | 1.42556 | 1.43006 | 1.41206 | ||
| 7062 | 2009.09.01 08:15 | buy stop | 3267 | 0.24 | 1.44029 | 1.43579 | 1.45379 | ||
| 7063 | 2009.09.01 16:22 | sell | 3266 | 0.24 | 1.42556 | 1.43006 | 1.41206 | ||
| 7064 | 2009.09.01 16:30 | sell stop | 3268 | 0.24 | 1.42051 | 1.42501 | 1.40701 | ||
| 7065 | 2009.09.01 16:30 | close | 3266 | 0.03 | 1.42375 | 1.43006 | 1.41206 | 5.20 | 5441.99 |
| 7066 | 2009.09.01 16:30 | sell | 3269 | 0.21 | 1.42556 | 1.43006 | 1.41206 | ||
| 7067 | 2009.09.01 18:15 | close | 3269 | 0.03 | 1.42172 | 1.43006 | 1.41206 | 11.29 | 5453.28 |
| 7068 | 2009.09.01 18:15 | sell | 3270 | 0.18 | 1.42556 | 1.43006 | 1.41206 | ||
| 7069 | 2009.09.01 18:17 | sell | 3268 | 0.24 | 1.42051 | 1.42501 | 1.40701 | ||
| 7070 | 2009.09.01 18:30 | close | 3270 | 0.02 | 1.42018 | 1.43006 | 1.41206 | 10.61 | 5463.89 |
| 7071 | 2009.09.01 18:30 | sell | 3271 | 0.16 | 1.42556 | 1.43006 | 1.41206 | ||
| 7072 | 2009.09.02 07:00 | close | 3271 | 0.16 | 1.42253 | 1.43006 | 1.41206 | 48.29 | 5512.18 |
| 7073 | 2009.09.02 07:00 | close | 3268 | 0.24 | 1.42253 | 1.42501 | 1.40701 | -48.76 | 5463.42 |
| 7074 | 2009.09.02 08:00 | delete | 3267 | 0.24 | 1.44029 | 1.43579 | 1.45379 | ||
| 7075 | 2009.09.02 08:00 | buy stop | 3272 | 0.24 | 1.43755 | 1.43305 | 1.45105 | ||
| 7076 | 2009.09.02 19:15 | delete | 3272 | 0.24 | 1.43755 | 1.43305 | 1.45105 | ||
| 7077 | 2009.09.02 19:15 | sell stop | 3273 | 0.24 | 1.41766 | 1.42216 | 1.40416 | ||
| 7078 | 2009.09.02 19:15 | buy stop | 3274 | 0.24 | 1.43755 | 1.43305 | 1.45105 | ||
| 7079 | 2009.09.04 00:00 | delete | 3274 | 0.24 | 1.43755 | 1.43305 | 1.45105 | ||
| 7080 | 2009.09.04 00:00 | delete | 3273 | 0.24 | 1.41766 | 1.42216 | 1.40416 | ||
| 7081 | 2009.09.06 22:00 | buy stop | 3275 | 0.24 | 1.43441 | 1.42991 | 1.44791 | ||
| 7082 | 2009.09.06 22:00 | sell stop | 3276 | 0.24 | 1.41766 | 1.42216 | 1.40416 | ||
| 7083 | 2009.09.07 08:07 | buy | 3275 | 0.24 | 1.43441 | 1.42991 | 1.44791 | ||
| 7084 | 2009.09.07 08:15 | buy stop | 3277 | 0.24 | 1.43755 | 1.43305 | 1.45105 | ||
| 7085 | 2009.09.07 08:15 | close | 3275 | 0.03 | 1.43483 | 1.42991 | 1.44791 | 1.03 | 5464.46 |
| 7086 | 2009.09.07 08:15 | buy | 3278 | 0.21 | 1.43441 | 1.42991 | 1.44791 | ||
| 7087 | 2009.09.07 09:45 | close | 3278 | 0.21 | 1.43421 | 1.42991 | 1.44791 | -5.78 | 5458.67 |
| 7088 | 2009.09.07 15:00 | delete | 3277 | 0.24 | 1.43755 | 1.43305 | 1.45105 | ||
| 7089 | 2009.09.07 15:00 | delete | 3276 | 0.24 | 1.41766 | 1.42216 | 1.40416 | ||
| 7090 | 2009.09.07 15:00 | sell stop | 3279 | 0.24 | 1.41919 | 1.42369 | 1.40569 | ||
| 7091 | 2009.09.07 15:00 | buy stop | 3280 | 0.24 | 1.43755 | 1.43305 | 1.45105 | ||
| 7092 | 2009.09.08 07:29 | buy | 3280 | 0.24 | 1.43755 | 1.43305 | 1.45105 | ||
| 7093 | 2009.09.08 07:30 | buy stop | 3281 | 0.24 | 1.43755 | 1.43305 | 1.45105 | ||
| 7094 | 2009.09.08 07:31 | buy | 3281 | 0.24 | 1.43755 | 1.43305 | 1.45105 | ||
| 7095 | 2009.09.08 07:45 | buy stop | 3282 | 0.24 | 1.44029 | 1.43579 | 1.45379 | ||
| 7096 | 2009.09.08 07:45 | close | 3281 | 0.03 | 1.43795 | 1.43305 | 1.45105 | 0.97 | 5459.65 |
| 7097 | 2009.09.08 07:45 | buy | 3283 | 0.21 | 1.43755 | 1.43305 | 1.45105 | ||
| 7098 | 2009.09.08 08:42 | buy | 3282 | 0.24 | 1.44029 | 1.43579 | 1.45379 | ||
| 7099 | 2009.09.08 08:45 | close | 3283 | 0.03 | 1.44026 | 1.43305 | 1.45105 | 7.90 | 5467.55 |
| 7100 | 2009.09.08 08:45 | buy | 3284 | 0.18 | 1.43755 | 1.43305 | 1.45105 | ||
| 7101 | 2009.09.08 09:15 | close | 3284 | 0.02 | 1.44280 | 1.43305 | 1.45105 | 10.35 | 5477.90 |
| 7102 | 2009.09.08 09:15 | buy | 3285 | 0.16 | 1.43755 | 1.43305 | 1.45105 | ||
| 7103 | 2009.09.08 10:45 | close | 3285 | 0.02 | 1.44473 | 1.43305 | 1.45105 | 14.21 | 5492.11 |
| 7104 | 2009.09.08 10:45 | buy | 3286 | 0.14 | 1.43755 | 1.43305 | 1.45105 | ||
| 7105 | 2009.09.08 11:00 | close | 3286 | 0.02 | 1.44649 | 1.43305 | 1.45105 | 17.73 | 5509.84 |
| 7106 | 2009.09.08 11:00 | buy | 3287 | 0.12 | 1.43755 | 1.43305 | 1.45105 | ||
| 7107 | 2009.09.08 12:30 | close | 3287 | 0.02 | 1.44937 | 1.43305 | 1.45105 | 23.49 | 5533.33 |
| 7108 | 2009.09.08 12:30 | buy | 3288 | 0.10 | 1.43755 | 1.43305 | 1.45105 | ||
| 7109 | 2009.09.08 15:34 | t/p | 3280 | 0.24 | 1.45105 | 1.43305 | 1.45105 | 322.19 | 5855.52 |
| 7110 | 2009.09.08 15:34 | t/p | 3288 | 0.10 | 1.45105 | 1.43305 | 1.45105 | 134.25 | 5989.76 |
| 7111 | 2009.09.08 16:00 | close | 3282 | 0.03 | 1.45134 | 1.43579 | 1.45379 | 32.92 | 6022.69 |
| 7112 | 2009.09.08 16:00 | buy | 3289 | 0.21 | 1.44029 | 1.43579 | 1.45379 | ||
| 7113 | 2009.09.08 22:00 | close | 3289 | 0.21 | 1.44774 | 1.43579 | 1.45379 | 154.87 | 6177.55 |
| 7114 | 2009.09.11 15:45 | delete | 3279 | 0.24 | 1.41919 | 1.42369 | 1.40569 | ||
| 7115 | 2009.09.11 15:45 | sell stop | 3290 | 0.27 | 1.45032 | 1.45482 | 1.43682 | ||
| 7116 | 2009.09.11 18:00 | delete | 3290 | 0.27 | 1.45032 | 1.45482 | 1.43682 | ||
| 7117 | 2009.09.13 22:00 | sell stop | 3291 | 0.27 | 1.45032 | 1.45482 | 1.43682 | ||
| 7118 | 2009.09.15 08:30 | delete | 3291 | 0.27 | 1.45032 | 1.45482 | 1.43682 | ||
| 7119 | 2009.09.15 08:30 | sell stop | 3292 | 0.27 | 1.45146 | 1.45596 | 1.43796 | ||
| 7120 | 2009.09.15 17:15 | delete | 3292 | 0.27 | 1.45146 | 1.45596 | 1.43796 | ||
| 7121 | 2009.09.15 17:15 | buy stop | 3293 | 0.27 | 1.46491 | 1.46041 | 1.47841 | ||
| 7122 | 2009.09.15 17:15 | sell stop | 3294 | 0.27 | 1.45146 | 1.45596 | 1.43796 | ||
| 7123 | 2009.09.15 18:23 | buy | 3293 | 0.27 | 1.46491 | 1.46041 | 1.47841 | ||
| 7124 | 2009.09.15 18:45 | close | 3293 | 0.03 | 1.46693 | 1.46041 | 1.47841 | 5.83 | 6183.39 |
| 7125 | 2009.09.15 18:45 | buy | 3295 | 0.24 | 1.46491 | 1.46041 | 1.47841 | ||
| 7126 | 2009.09.16 07:15 | close | 3295 | 0.03 | 1.46920 | 1.46041 | 1.47841 | 12.32 | 6195.71 |
| 7127 | 2009.09.16 07:15 | buy | 3296 | 0.21 | 1.46491 | 1.46041 | 1.47841 | ||
| 7128 | 2009.09.16 11:15 | close | 3296 | 0.21 | 1.46746 | 1.46041 | 1.47841 | 49.69 | 6245.40 |
| 7129 | 2009.09.18 08:30 | delete | 3294 | 0.27 | 1.45146 | 1.45596 | 1.43796 | ||
| 7130 | 2009.09.18 08:30 | buy stop | 3297 | 0.27 | 1.47629 | 1.47179 | 1.48979 | ||
| 7131 | 2009.09.18 08:30 | sell stop | 3298 | 0.27 | 1.45146 | 1.45596 | 1.43796 | ||
| 7132 | 2009.09.18 18:00 | delete | 3297 | 0.27 | 1.47629 | 1.47179 | 1.48979 | ||
| 7133 | 2009.09.18 18:00 | delete | 3298 | 0.27 | 1.45146 | 1.45596 | 1.43796 | ||
| 7134 | 2009.09.20 22:00 | buy stop | 3299 | 0.27 | 1.47629 | 1.47179 | 1.48979 | ||
| 7135 | 2009.09.20 22:00 | sell stop | 3300 | 0.27 | 1.45146 | 1.45596 | 1.43796 | ||
| 7136 | 2009.09.22 08:26 | buy | 3299 | 0.27 | 1.47629 | 1.47179 | 1.48979 | ||
| 7137 | 2009.09.22 08:30 | close | 3299 | 0.03 | 1.47776 | 1.47179 | 1.48979 | 4.18 | 6249.58 |
| 7138 | 2009.09.22 08:30 | buy | 3301 | 0.24 | 1.47629 | 1.47179 | 1.48979 | ||
| 7139 | 2009.09.22 09:45 | close | 3301 | 0.03 | 1.47948 | 1.47179 | 1.48979 | 9.34 | 6258.93 |
| 7140 | 2009.09.22 09:45 | buy | 3302 | 0.21 | 1.47629 | 1.47179 | 1.48979 | ||
| 7141 | 2009.09.22 15:00 | delete | 3300 | 0.27 | 1.45146 | 1.45596 | 1.43796 | ||
| 7142 | 2009.09.22 15:00 | sell stop | 3303 | 0.27 | 1.46107 | 1.46557 | 1.44757 | ||
| 7143 | 2009.09.22 18:00 | close | 3302 | 0.21 | 1.47796 | 1.47179 | 1.48979 | 33.49 | 6292.42 |
| 7144 | 2009.09.24 20:30 | delete | 3303 | 0.27 | 1.46107 | 1.46557 | 1.44757 | ||
| 7145 | 2009.09.24 20:30 | buy stop | 3304 | 0.27 | 1.48396 | 1.47946 | 1.49746 | ||
| 7146 | 2009.09.24 20:30 | sell stop | 3305 | 0.27 | 1.46107 | 1.46557 | 1.44757 | ||
| 7147 | 2009.09.25 18:00 | delete | 3304 | 0.27 | 1.48396 | 1.47946 | 1.49746 | ||
| 7148 | 2009.09.25 18:00 | delete | 3305 | 0.27 | 1.46107 | 1.46557 | 1.44757 | ||
| 7149 | 2009.09.27 22:00 | buy stop | 3306 | 0.27 | 1.48396 | 1.47946 | 1.49746 | ||
| 7150 | 2009.09.27 22:00 | sell stop | 3307 | 0.27 | 1.46107 | 1.46557 | 1.44757 | ||
| 7151 | 2009.09.28 02:39 | sell | 3307 | 0.27 | 1.46107 | 1.46557 | 1.44757 | ||
| 7152 | 2009.09.28 02:45 | close | 3307 | 0.03 | 1.45880 | 1.46557 | 1.44757 | 6.58 | 6299.00 |
| 7153 | 2009.09.28 02:45 | sell | 3308 | 0.24 | 1.46107 | 1.46557 | 1.44757 | ||
| 7154 | 2009.09.28 07:30 | close | 3308 | 0.24 | 1.46080 | 1.46557 | 1.44757 | 4.68 | 6303.68 |
| 7155 | 2009.09.28 17:30 | delete | 3306 | 0.27 | 1.48396 | 1.47946 | 1.49746 | ||
| 7156 | 2009.09.28 17:30 | buy stop | 3309 | 0.27 | 1.47209 | 1.46759 | 1.48559 | ||
| 7157 | 2009.09.29 06:15 | delete | 3309 | 0.27 | 1.47209 | 1.46759 | 1.48559 | ||
| 7158 | 2009.09.29 06:15 | sell stop | 3310 | 0.28 | 1.45618 | 1.46068 | 1.44268 | ||
| 7159 | 2009.09.29 06:15 | buy stop | 3311 | 0.28 | 1.47209 | 1.46759 | 1.48559 | ||
| 7160 | 2009.09.29 09:02 | sell | 3310 | 0.28 | 1.45618 | 1.46068 | 1.44268 | ||
| 7161 | 2009.09.29 11:30 | close | 3310 | 0.03 | 1.45597 | 1.46068 | 1.44268 | 0.40 | 6304.08 |
| 7162 | 2009.09.29 11:30 | sell | 3312 | 0.25 | 1.45618 | 1.46068 | 1.44268 | ||
| 7163 | 2009.09.29 12:15 | close | 3312 | 0.25 | 1.45597 | 1.46068 | 1.44268 | 3.37 | 6307.45 |
| 7164 | 2009.09.30 16:00 | delete | 3311 | 0.28 | 1.47209 | 1.46759 | 1.48559 | ||
| 7165 | 2009.09.30 16:00 | sell stop | 3313 | 0.28 | 1.45271 | 1.45721 | 1.43921 | ||
| 7166 | 2009.09.30 16:00 | buy stop | 3314 | 0.28 | 1.47209 | 1.46759 | 1.48559 | ||
| 7167 | 2009.10.01 12:32 | sell | 3313 | 0.28 | 1.45271 | 1.45721 | 1.43921 | ||
| 7168 | 2009.10.01 13:15 | delete | 3314 | 0.28 | 1.47209 | 1.46759 | 1.48559 | ||
| 7169 | 2009.10.01 13:15 | buy stop | 3315 | 0.27 | 1.46703 | 1.46253 | 1.48053 | ||
| 7170 | 2009.10.01 14:00 | close | 3313 | 0.28 | 1.45684 | 1.45721 | 1.43921 | -117.75 | 6189.70 |
| 7171 | 2009.10.02 00:00 | delete | 3315 | 0.27 | 1.46703 | 1.46253 | 1.48053 | ||
| 7172 | 2009.10.04 22:00 | buy stop | 3316 | 0.27 | 1.46703 | 1.46253 | 1.48053 | ||
| 7173 | 2009.10.05 14:30 | delete | 3316 | 0.27 | 1.46703 | 1.46253 | 1.48053 | ||
| 7174 | 2009.10.05 14:30 | sell stop | 3317 | 0.27 | 1.44817 | 1.45267 | 1.43467 | ||
| 7175 | 2009.10.05 14:30 | buy stop | 3318 | 0.27 | 1.46703 | 1.46253 | 1.48053 | ||
| 7176 | 2009.10.06 02:12 | buy | 3318 | 0.27 | 1.46703 | 1.46253 | 1.48053 | ||
| 7177 | 2009.10.06 02:15 | buy stop | 3319 | 0.27 | 1.47209 | 1.46759 | 1.48559 | ||
| 7178 | 2009.10.06 02:15 | close | 3318 | 0.03 | 1.46817 | 1.46253 | 1.48053 | 3.19 | 6192.89 |
| 7179 | 2009.10.06 02:15 | buy | 3320 | 0.24 | 1.46703 | 1.46253 | 1.48053 | ||
| 7180 | 2009.10.06 03:45 | close | 3320 | 0.03 | 1.47071 | 1.46253 | 1.48053 | 10.81 | 6203.71 |
| 7181 | 2009.10.06 03:45 | buy | 3321 | 0.21 | 1.46703 | 1.46253 | 1.48053 | ||
| 7182 | 2009.10.06 06:19 | buy | 3319 | 0.27 | 1.47209 | 1.46759 | 1.48559 | ||
| 7183 | 2009.10.06 06:30 | buy stop | 3322 | 0.27 | 1.48396 | 1.47946 | 1.49746 | ||
| 7184 | 2009.10.06 07:00 | close | 3321 | 0.03 | 1.47312 | 1.46253 | 1.48053 | 18.04 | 6221.75 |
| 7185 | 2009.10.06 07:00 | buy | 3323 | 0.18 | 1.46703 | 1.46253 | 1.48053 | ||
| 7186 | 2009.10.06 14:30 | close | 3323 | 0.18 | 1.47040 | 1.46253 | 1.48053 | 59.31 | 6281.06 |
| 7187 | 2009.10.06 14:30 | close | 3319 | 0.27 | 1.47040 | 1.46759 | 1.48559 | -47.66 | 6233.40 |
| 7188 | 2009.10.07 17:15 | delete | 3322 | 0.27 | 1.48396 | 1.47946 | 1.49746 | ||
| 7189 | 2009.10.07 17:15 | delete | 3317 | 0.27 | 1.44817 | 1.45267 | 1.43467 | ||
| 7190 | 2009.10.07 17:15 | buy stop | 3324 | 0.27 | 1.47587 | 1.47137 | 1.48937 | ||
| 7191 | 2009.10.07 17:15 | sell stop | 3325 | 0.27 | 1.44817 | 1.45267 | 1.43467 | ||
| 7192 | 2009.10.08 03:40 | buy | 3324 | 0.27 | 1.47587 | 1.47137 | 1.48937 | ||
| 7193 | 2009.10.08 04:00 | close | 3324 | 0.03 | 1.47675 | 1.47137 | 1.48937 | 2.41 | 6235.81 |
| 7194 | 2009.10.08 04:00 | buy | 3326 | 0.24 | 1.47587 | 1.47137 | 1.48937 | ||
| 7195 | 2009.10.08 04:15 | close | 3326 | 0.24 | 1.47577 | 1.47137 | 1.48937 | -4.20 | 6231.61 |
| 7196 | 2009.10.08 20:00 | delete | 3325 | 0.27 | 1.44817 | 1.45267 | 1.43467 | ||
| 7197 | 2009.10.08 20:00 | sell stop | 3327 | 0.27 | 1.46505 | 1.46955 | 1.45155 | ||
| 7198 | 2009.10.09 18:00 | delete | 3327 | 0.27 | 1.46505 | 1.46955 | 1.45155 | ||
| 7199 | 2009.10.11 22:00 | buy stop | 3328 | 0.27 | 1.48135 | 1.47685 | 1.49485 | ||
| 7200 | 2009.10.11 22:00 | sell stop | 3329 | 0.27 | 1.46505 | 1.46955 | 1.45155 | ||
| 7201 | 2009.10.12 15:54 | buy | 3328 | 0.27 | 1.48135 | 1.47685 | 1.49485 | ||
| 7202 | 2009.10.12 18:30 | delete | 3329 | 0.27 | 1.46505 | 1.46955 | 1.45155 | ||
| 7203 | 2009.10.12 18:30 | sell stop | 3330 | 0.26 | 1.46746 | 1.47196 | 1.45396 | ||
| 7204 | 2009.10.12 18:30 | buy stop | 3331 | 0.26 | 1.48135 | 1.47685 | 1.49485 | ||
| 7205 | 2009.10.12 19:45 | close | 3328 | 0.27 | 1.47747 | 1.47685 | 1.49485 | -106.79 | 6124.82 |
| 7206 | 2009.10.13 11:09 | buy | 3331 | 0.26 | 1.48135 | 1.47685 | 1.49485 | ||
| 7207 | 2009.10.13 11:15 | close | 3331 | 0.03 | 1.48135 | 1.47685 | 1.49485 | -0.23 | 6124.59 |
| 7208 | 2009.10.13 11:15 | buy | 3332 | 0.23 | 1.48135 | 1.47685 | 1.49485 | ||
| 7209 | 2009.10.13 12:00 | close | 3332 | 0.03 | 1.48346 | 1.47685 | 1.49485 | 6.10 | 6130.70 |
| 7210 | 2009.10.13 12:00 | buy | 3333 | 0.20 | 1.48135 | 1.47685 | 1.49485 | ||
| 7211 | 2009.10.13 12:15 | close | 3333 | 0.03 | 1.48647 | 1.47685 | 1.49485 | 15.13 | 6145.83 |
| 7212 | 2009.10.13 12:15 | buy | 3334 | 0.17 | 1.48135 | 1.47685 | 1.49485 | ||
| 7213 | 2009.10.13 15:30 | close | 3334 | 0.17 | 1.48091 | 1.47685 | 1.49485 | -8.76 | 6137.07 |
| 7214 | 2009.10.16 08:00 | delete | 3330 | 0.26 | 1.46746 | 1.47196 | 1.45396 | ||
| 7215 | 2009.10.16 08:00 | buy stop | 3335 | 0.26 | 1.49662 | 1.49212 | 1.51012 | ||
| 7216 | 2009.10.16 08:00 | sell stop | 3336 | 0.26 | 1.46746 | 1.47196 | 1.45396 | ||
| 7217 | 2009.10.16 14:00 | delete | 3335 | 0.26 | 1.49662 | 1.49212 | 1.51012 | ||
| 7218 | 2009.10.16 14:00 | delete | 3336 | 0.26 | 1.46746 | 1.47196 | 1.45396 | ||
| 7219 | 2009.10.16 14:00 | sell stop | 3337 | 0.26 | 1.48437 | 1.48887 | 1.47087 | ||
| 7220 | 2009.10.16 14:00 | buy stop | 3338 | 0.26 | 1.49662 | 1.49212 | 1.51012 | ||
| 7221 | 2009.10.16 18:00 | delete | 3338 | 0.26 | 1.49662 | 1.49212 | 1.51012 | ||
| 7222 | 2009.10.16 18:00 | delete | 3337 | 0.26 | 1.48437 | 1.48887 | 1.47087 | ||
| 7223 | 2009.10.18 22:00 | sell stop | 3339 | 0.26 | 1.48437 | 1.48887 | 1.47087 | ||
| 7224 | 2009.10.18 22:00 | buy stop | 3340 | 0.26 | 1.49662 | 1.49212 | 1.51012 | ||
| 7225 | 2009.10.19 01:35 | sell | 3339 | 0.26 | 1.48437 | 1.48887 | 1.47087 | ||
| 7226 | 2009.10.19 01:45 | sell stop | 3341 | 0.26 | 1.46746 | 1.47196 | 1.45396 | ||
| 7227 | 2009.10.19 01:45 | close | 3339 | 0.03 | 1.48370 | 1.48887 | 1.47087 | 1.78 | 6138.85 |
| 7228 | 2009.10.19 01:45 | sell | 3342 | 0.23 | 1.48437 | 1.48887 | 1.47087 | ||
| 7229 | 2009.10.19 02:00 | close | 3342 | 0.23 | 1.48441 | 1.48887 | 1.47087 | -2.65 | 6136.20 |
| 7230 | 2009.10.19 21:43 | buy | 3340 | 0.26 | 1.49662 | 1.49212 | 1.51012 | ||
| 7231 | 2009.10.19 21:45 | buy stop | 3343 | 0.26 | 1.49662 | 1.49212 | 1.51012 | ||
| 7232 | 2009.10.19 22:00 | buy | 3343 | 0.26 | 1.49662 | 1.49212 | 1.51012 | ||
| 7233 | 2009.10.19 22:45 | close | 3343 | 0.03 | 1.49783 | 1.49212 | 1.51012 | 3.40 | 6139.60 |
| 7234 | 2009.10.19 22:45 | buy | 3344 | 0.23 | 1.49662 | 1.49212 | 1.51012 | ||
| 7235 | 2009.10.19 23:00 | close | 3344 | 0.23 | 1.49632 | 1.49212 | 1.51012 | -8.63 | 6130.97 |
| 7236 | 2009.10.19 23:00 | close | 3340 | 0.26 | 1.49632 | 1.49212 | 1.51012 | -9.76 | 6121.21 |
| 7237 | 2009.10.21 04:15 | delete | 3341 | 0.26 | 1.46746 | 1.47196 | 1.45396 | ||
| 7238 | 2009.10.21 04:15 | buy stop | 3345 | 0.26 | 1.49915 | 1.49465 | 1.51265 | ||
| 7239 | 2009.10.21 04:15 | sell stop | 3346 | 0.26 | 1.46746 | 1.47196 | 1.45396 | ||
| 7240 | 2009.10.21 14:40 | buy | 3345 | 0.26 | 1.49915 | 1.49465 | 1.51265 | ||
| 7241 | 2009.10.21 14:45 | close | 3345 | 0.03 | 1.49953 | 1.49465 | 1.51265 | 0.91 | 6122.12 |
| 7242 | 2009.10.21 14:45 | buy | 3347 | 0.23 | 1.49915 | 1.49465 | 1.51265 | ||
| 7243 | 2009.10.21 16:15 | close | 3347 | 0.23 | 1.49860 | 1.49465 | 1.51265 | -14.38 | 6107.74 |
| 7244 | 2009.10.21 17:45 | delete | 3346 | 0.26 | 1.46746 | 1.47196 | 1.45396 | ||
| 7245 | 2009.10.21 17:45 | sell stop | 3348 | 0.26 | 1.48831 | 1.49281 | 1.47481 | ||
| 7246 | 2009.10.22 20:00 | delete | 3348 | 0.26 | 1.48831 | 1.49281 | 1.47481 | ||
| 7247 | 2009.10.22 20:00 | buy stop | 3349 | 0.26 | 1.50431 | 1.49981 | 1.51781 | ||
| 7248 | 2009.10.22 20:00 | sell stop | 3350 | 0.26 | 1.48831 | 1.49281 | 1.47481 | ||
| 7249 | 2009.10.23 01:03 | buy | 3349 | 0.26 | 1.50431 | 1.49981 | 1.51781 | ||
| 7250 | 2009.10.23 01:15 | close | 3349 | 0.03 | 1.50444 | 1.49981 | 1.51781 | 0.16 | 6107.90 |
| 7251 | 2009.10.23 01:15 | buy | 3351 | 0.23 | 1.50431 | 1.49981 | 1.51781 | ||
| 7252 | 2009.10.23 02:00 | close | 3351 | 0.23 | 1.50306 | 1.49981 | 1.51781 | -30.48 | 6077.42 |
| 7253 | 2009.10.23 18:00 | delete | 3350 | 0.26 | 1.48831 | 1.49281 | 1.47481 | ||
| 7254 | 2009.10.25 22:00 | sell stop | 3352 | 0.26 | 1.48831 | 1.49281 | 1.47481 | ||
| 7255 | 2009.10.26 02:15 | delete | 3352 | 0.26 | 1.48831 | 1.49281 | 1.47481 | ||
| 7256 | 2009.10.26 02:15 | buy stop | 3353 | 0.26 | 1.50565 | 1.50115 | 1.51915 | ||
| 7257 | 2009.10.26 02:15 | sell stop | 3354 | 0.26 | 1.48831 | 1.49281 | 1.47481 | ||
| 7258 | 2009.10.26 03:19 | buy | 3353 | 0.26 | 1.50565 | 1.50115 | 1.51915 | ||
| 7259 | 2009.10.26 08:45 | close | 3353 | 0.26 | 1.50212 | 1.50115 | 1.51915 | -93.74 | 5983.68 |
| 7260 | 2009.10.26 18:17 | sell | 3354 | 0.26 | 1.48831 | 1.49281 | 1.47481 | ||
| 7261 | 2009.10.26 18:30 | close | 3354 | 0.03 | 1.48646 | 1.49281 | 1.47481 | 5.32 | 5989.00 |
| 7262 | 2009.10.26 18:30 | sell | 3355 | 0.23 | 1.48831 | 1.49281 | 1.47481 | ||
| 7263 | 2009.10.27 04:15 | buy stop | 3356 | 0.25 | 1.50575 | 1.50125 | 1.51925 | ||
| 7264 | 2009.10.27 04:15 | close | 3355 | 0.23 | 1.48828 | 1.49281 | 1.47481 | 0.42 | 5989.42 |
| 7265 | 2009.10.30 02:15 | delete | 3356 | 0.25 | 1.50575 | 1.50125 | 1.51925 | ||
| 7266 | 2009.10.30 02:15 | sell stop | 3357 | 0.26 | 1.46861 | 1.47311 | 1.45511 | ||
| 7267 | 2009.10.30 02:15 | buy stop | 3358 | 0.26 | 1.50575 | 1.50125 | 1.51925 | ||
| 7268 | 2009.10.30 18:00 | delete | 3358 | 0.26 | 1.50575 | 1.50125 | 1.51925 | ||
| 7269 | 2009.10.30 18:00 | delete | 3357 | 0.26 | 1.46861 | 1.47311 | 1.45511 | ||
| 7270 | 2009.11.01 22:00 | sell stop | 3359 | 0.26 | 1.46861 | 1.47311 | 1.45511 | ||
| 7271 | 2009.11.01 22:00 | buy stop | 3360 | 0.26 | 1.50575 | 1.50125 | 1.51925 | ||
| 7272 | 2009.11.01 22:41 | sell | 3359 | 0.26 | 1.46861 | 1.47311 | 1.45511 | ||
| 7273 | 2009.11.01 22:45 | close | 3359 | 0.03 | 1.46848 | 1.47311 | 1.45511 | 0.16 | 5989.59 |
| 7274 | 2009.11.01 22:45 | sell | 3361 | 0.23 | 1.46861 | 1.47311 | 1.45511 | ||
| 7275 | 2009.11.01 22:59 | s/l | 3361 | 0.23 | 1.47311 | 1.47311 | 1.45511 | -105.23 | 5884.35 |
| 7276 | 2009.11.02 23:45 | delete | 3360 | 0.26 | 1.50575 | 1.50125 | 1.51925 | ||
| 7277 | 2009.11.02 23:45 | sell stop | 3362 | 0.25 | 1.46839 | 1.47289 | 1.45489 | ||
| 7278 | 2009.11.02 23:45 | buy stop | 3363 | 0.25 | 1.50575 | 1.50125 | 1.51925 | ||
| 7279 | 2009.11.03 09:57 | sell | 3362 | 0.25 | 1.46839 | 1.47289 | 1.45489 | ||
| 7280 | 2009.11.03 10:15 | close | 3362 | 0.03 | 1.46645 | 1.47289 | 1.45489 | 5.59 | 5889.95 |
| 7281 | 2009.11.03 10:15 | sell | 3364 | 0.22 | 1.46839 | 1.47289 | 1.45489 | ||
| 7282 | 2009.11.03 11:00 | close | 3364 | 0.03 | 1.46416 | 1.47289 | 1.45489 | 12.46 | 5902.41 |
| 7283 | 2009.11.03 11:00 | sell | 3365 | 0.19 | 1.46839 | 1.47289 | 1.45489 | ||
| 7284 | 2009.11.03 15:45 | close | 3365 | 0.19 | 1.46888 | 1.47289 | 1.45489 | -10.74 | 5891.67 |
| 7285 | 2009.11.03 16:30 | delete | 3363 | 0.25 | 1.50575 | 1.50125 | 1.51925 | ||
| 7286 | 2009.11.03 16:30 | buy stop | 3366 | 0.26 | 1.48420 | 1.47970 | 1.49770 | ||
| 7287 | 2009.11.04 12:45 | delete | 3366 | 0.26 | 1.48420 | 1.47970 | 1.49770 | ||
| 7288 | 2009.11.04 12:45 | sell stop | 3367 | 0.25 | 1.46260 | 1.46710 | 1.44910 | ||
| 7289 | 2009.11.04 12:45 | buy stop | 3368 | 0.25 | 1.48420 | 1.47970 | 1.49770 | ||
| 7290 | 2009.11.04 15:15 | buy | 3368 | 0.25 | 1.48420 | 1.47970 | 1.49770 | ||
| 7291 | 2009.11.04 15:30 | buy stop | 3369 | 0.25 | 1.50575 | 1.50125 | 1.51925 | ||
| 7292 | 2009.11.04 19:15 | close | 3368 | 0.03 | 1.48561 | 1.47970 | 1.49770 | 4.00 | 5895.68 |
| 7293 | 2009.11.04 19:15 | buy | 3370 | 0.22 | 1.48420 | 1.47970 | 1.49770 | ||
| 7294 | 2009.11.04 19:30 | close | 3370 | 0.22 | 1.48352 | 1.47970 | 1.49770 | -16.61 | 5879.06 |
| 7295 | 2009.11.06 00:00 | delete | 3369 | 0.25 | 1.50575 | 1.50125 | 1.51925 | ||
| 7296 | 2009.11.06 00:00 | delete | 3367 | 0.25 | 1.46260 | 1.46710 | 1.44910 | ||
| 7297 | 2009.11.08 22:00 | buy stop | 3371 | 0.25 | 1.49141 | 1.48691 | 1.50491 | ||
| 7298 | 2009.11.08 22:00 | sell stop | 3372 | 0.25 | 1.46260 | 1.46710 | 1.44910 | ||
| 7299 | 2009.11.09 02:49 | buy | 3371 | 0.25 | 1.49141 | 1.48691 | 1.50491 | ||
| 7300 | 2009.11.09 04:00 | close | 3371 | 0.03 | 1.49169 | 1.48691 | 1.50491 | 0.61 | 5879.68 |
| 7301 | 2009.11.09 04:00 | buy | 3373 | 0.22 | 1.49141 | 1.48691 | 1.50491 | ||
| 7302 | 2009.11.09 04:30 | close | 3373 | 0.03 | 1.49385 | 1.48691 | 1.50491 | 7.09 | 5886.77 |
| 7303 | 2009.11.09 04:30 | buy | 3374 | 0.19 | 1.49141 | 1.48691 | 1.50491 | ||
| 7304 | 2009.11.09 07:45 | close | 3374 | 0.02 | 1.49556 | 1.48691 | 1.50491 | 8.15 | 5894.92 |
| 7305 | 2009.11.09 07:45 | buy | 3375 | 0.17 | 1.49141 | 1.48691 | 1.50491 | ||
| 7306 | 2009.11.09 08:00 | close | 3375 | 0.02 | 1.49715 | 1.48691 | 1.50491 | 11.33 | 5906.25 |
| 7307 | 2009.11.09 08:00 | buy | 3376 | 0.15 | 1.49141 | 1.48691 | 1.50491 | ||
| 7308 | 2009.11.09 10:15 | close | 3376 | 0.02 | 1.49909 | 1.48691 | 1.50491 | 15.21 | 5921.46 |
| 7309 | 2009.11.09 10:15 | buy | 3377 | 0.13 | 1.49141 | 1.48691 | 1.50491 | ||
| 7310 | 2009.11.09 14:15 | close | 3377 | 0.02 | 1.50136 | 1.48691 | 1.50491 | 19.75 | 5941.21 |
| 7311 | 2009.11.09 14:15 | buy | 3378 | 0.11 | 1.49141 | 1.48691 | 1.50491 | ||
| 7312 | 2009.11.09 14:45 | delete | 3372 | 0.25 | 1.46260 | 1.46710 | 1.44910 | ||
| 7313 | 2009.11.09 14:45 | sell stop | 3379 | 0.26 | 1.48127 | 1.48577 | 1.46777 | ||
| 7314 | 2009.11.10 00:45 | close | 3378 | 0.11 | 1.49900 | 1.48691 | 1.50491 | 81.47 | 6022.68 |
| 7315 | 2009.11.12 12:00 | delete | 3379 | 0.26 | 1.48127 | 1.48577 | 1.46777 | ||
| 7316 | 2009.11.12 12:00 | buy stop | 3380 | 0.26 | 1.50470 | 1.50020 | 1.51820 | ||
| 7317 | 2009.11.12 12:00 | sell stop | 3381 | 0.26 | 1.48127 | 1.48577 | 1.46777 | ||
| 7318 | 2009.11.13 18:00 | delete | 3380 | 0.26 | 1.50470 | 1.50020 | 1.51820 | ||
| 7319 | 2009.11.13 18:00 | delete | 3381 | 0.26 | 1.48127 | 1.48577 | 1.46777 | ||
| 7320 | 2009.11.15 22:00 | sell stop | 3382 | 0.26 | 1.48226 | 1.48676 | 1.46876 | ||
| 7321 | 2009.11.15 22:00 | buy stop | 3383 | 0.26 | 1.50470 | 1.50020 | 1.51820 | ||
| 7322 | 2009.11.17 16:46 | sell | 3382 | 0.26 | 1.48226 | 1.48676 | 1.46876 | ||
| 7323 | 2009.11.17 18:45 | close | 3382 | 0.26 | 1.48598 | 1.48676 | 1.46876 | -98.68 | 5924.00 |
| 7324 | 2009.11.17 20:00 | delete | 3383 | 0.26 | 1.50470 | 1.50020 | 1.51820 | ||
| 7325 | 2009.11.17 20:00 | buy stop | 3384 | 0.25 | 1.50123 | 1.49673 | 1.51473 | ||
| 7326 | 2009.11.18 17:45 | delete | 3384 | 0.25 | 1.50123 | 1.49673 | 1.51473 | ||
| 7327 | 2009.11.18 17:45 | sell stop | 3385 | 0.25 | 1.48073 | 1.48523 | 1.46723 | ||
| 7328 | 2009.11.18 17:45 | buy stop | 3386 | 0.25 | 1.50123 | 1.49673 | 1.51473 | ||
| 7329 | 2009.11.19 17:45 | delete | 3386 | 0.25 | 1.50123 | 1.49673 | 1.51473 | ||
| 7330 | 2009.11.19 17:45 | delete | 3385 | 0.25 | 1.48073 | 1.48523 | 1.46723 | ||
| 7331 | 2009.11.19 17:45 | buy stop | 3387 | 0.25 | 1.49871 | 1.49421 | 1.51221 | ||
| 7332 | 2009.11.19 17:45 | sell stop | 3388 | 0.25 | 1.48073 | 1.48523 | 1.46723 | ||
| 7333 | 2009.11.20 12:24 | sell | 3388 | 0.25 | 1.48073 | 1.48523 | 1.46723 | ||
| 7334 | 2009.11.20 14:00 | s/l | 3388 | 0.25 | 1.48523 | 1.48523 | 1.46723 | -114.38 | 5809.62 |
| 7335 | 2009.11.20 18:00 | delete | 3387 | 0.25 | 1.49871 | 1.49421 | 1.51221 | ||
| 7336 | 2009.11.22 22:00 | buy stop | 3389 | 0.25 | 1.49871 | 1.49421 | 1.51221 | ||
| 7337 | 2009.11.23 08:46 | buy | 3389 | 0.25 | 1.49871 | 1.49421 | 1.51221 | ||
| 7338 | 2009.11.23 09:00 | buy stop | 3390 | 0.24 | 1.50123 | 1.49673 | 1.51473 | ||
| 7339 | 2009.11.23 13:30 | delete | 3390 | 0.24 | 1.50123 | 1.49673 | 1.51473 | ||
| 7340 | 2009.11.23 13:30 | sell stop | 3391 | 0.24 | 1.48023 | 1.48473 | 1.46673 | ||
| 7341 | 2009.11.23 13:30 | buy stop | 3392 | 0.24 | 1.50123 | 1.49673 | 1.51473 | ||
| 7342 | 2009.11.23 14:15 | close | 3389 | 0.03 | 1.49875 | 1.49421 | 1.51221 | -0.11 | 5809.51 |
| 7343 | 2009.11.23 14:15 | buy | 3393 | 0.22 | 1.49871 | 1.49421 | 1.51221 | ||
| 7344 | 2009.11.24 00:11 | s/l | 3393 | 0.22 | 1.49421 | 1.49421 | 1.51221 | -103.04 | 5706.47 |
| 7345 | 2009.11.24 16:00 | delete | 3392 | 0.24 | 1.50123 | 1.49673 | 1.51473 | ||
| 7346 | 2009.11.24 16:00 | delete | 3391 | 0.24 | 1.48023 | 1.48473 | 1.46673 | ||
| 7347 | 2009.11.24 16:00 | buy stop | 3394 | 0.24 | 1.49952 | 1.49502 | 1.51302 | ||
| 7348 | 2009.11.24 16:00 | sell stop | 3395 | 0.24 | 1.48023 | 1.48473 | 1.46673 | ||
| 7349 | 2009.11.25 04:36 | buy | 3394 | 0.24 | 1.49952 | 1.49502 | 1.51302 | ||
| 7350 | 2009.11.25 04:45 | buy stop | 3396 | 0.24 | 1.50123 | 1.49673 | 1.51473 | ||
| 7351 | 2009.11.25 04:45 | close | 3394 | 0.03 | 1.49953 | 1.49502 | 1.51302 | -0.20 | 5706.28 |
| 7352 | 2009.11.25 04:45 | buy | 3397 | 0.21 | 1.49952 | 1.49502 | 1.51302 | ||
| 7353 | 2009.11.25 08:03 | buy | 3396 | 0.24 | 1.50123 | 1.49673 | 1.51473 | ||
| 7354 | 2009.11.25 08:15 | close | 3397 | 0.03 | 1.50206 | 1.49502 | 1.51302 | 7.39 | 5713.67 |
| 7355 | 2009.11.25 08:15 | buy | 3398 | 0.18 | 1.49952 | 1.49502 | 1.51302 | ||
| 7356 | 2009.11.25 08:30 | delete | 3395 | 0.24 | 1.48023 | 1.48473 | 1.46673 | ||
| 7357 | 2009.11.25 08:30 | sell stop | 3399 | 0.24 | 1.48884 | 1.49334 | 1.47534 | ||
| 7358 | 2009.11.25 10:00 | close | 3398 | 0.03 | 1.50420 | 1.49502 | 1.51302 | 13.81 | 5727.48 |
| 7359 | 2009.11.25 10:00 | buy | 3400 | 0.15 | 1.49952 | 1.49502 | 1.51302 | ||
| 7360 | 2009.11.25 11:45 | close | 3400 | 0.02 | 1.50868 | 1.49502 | 1.51302 | 18.17 | 5745.65 |
| 7361 | 2009.11.25 11:45 | buy | 3401 | 0.13 | 1.49952 | 1.49502 | 1.51302 | ||
| 7362 | 2009.11.25 19:23 | t/p | 3401 | 0.13 | 1.51302 | 1.49502 | 1.51302 | 174.52 | 5920.17 |
| 7363 | 2009.11.25 19:30 | close | 3396 | 0.03 | 1.51226 | 1.49673 | 1.51473 | 32.86 | 5953.04 |
| 7364 | 2009.11.25 19:30 | buy | 3402 | 0.21 | 1.50123 | 1.49673 | 1.51473 | ||
| 7365 | 2009.11.25 20:45 | close | 3402 | 0.21 | 1.51433 | 1.49673 | 1.51473 | 273.52 | 6226.55 |
| 7366 | 2009.11.26 21:45 | delete | 3399 | 0.24 | 1.48884 | 1.49334 | 1.47534 | ||
| 7367 | 2009.11.26 21:45 | buy stop | 3403 | 0.26 | 1.51416 | 1.50966 | 1.52766 | ||
| 7368 | 2009.11.26 21:45 | sell stop | 3404 | 0.26 | 1.48884 | 1.49334 | 1.47534 | ||
| 7369 | 2009.11.27 07:21 | sell | 3404 | 0.26 | 1.48884 | 1.49334 | 1.47534 | ||
| 7370 | 2009.11.27 07:30 | sell stop | 3405 | 0.27 | 1.48023 | 1.48473 | 1.46673 | ||
| 7371 | 2009.11.27 07:30 | close | 3404 | 0.03 | 1.48633 | 1.49334 | 1.47534 | 7.30 | 6233.86 |
| 7372 | 2009.11.27 07:30 | sell | 3406 | 0.23 | 1.48884 | 1.49334 | 1.47534 | ||
| 7373 | 2009.11.27 07:45 | close | 3406 | 0.03 | 1.48402 | 1.49334 | 1.47534 | 14.23 | 6248.09 |
| 7374 | 2009.11.27 07:45 | sell | 3407 | 0.20 | 1.48884 | 1.49334 | 1.47534 | ||
| 7375 | 2009.11.27 09:30 | close | 3407 | 0.20 | 1.48947 | 1.49334 | 1.47534 | -14.11 | 6233.98 |
| 7376 | 2009.11.27 18:00 | delete | 3403 | 0.26 | 1.51416 | 1.50966 | 1.52766 | ||
| 7377 | 2009.11.27 18:00 | delete | 3405 | 0.27 | 1.48023 | 1.48473 | 1.46673 | ||
| 7378 | 2009.11.29 22:00 | buy stop | 3408 | 0.26 | 1.51416 | 1.50966 | 1.52766 | ||
| 7379 | 2009.11.29 22:00 | sell stop | 3409 | 0.26 | 1.48023 | 1.48473 | 1.46673 | ||
| 7380 | 2009.11.30 08:30 | delete | 3408 | 0.26 | 1.51416 | 1.50966 | 1.52766 | ||
| 7381 | 2009.11.30 08:30 | delete | 3409 | 0.26 | 1.48023 | 1.48473 | 1.46673 | ||
| 7382 | 2009.11.30 08:30 | sell stop | 3410 | 0.26 | 1.48289 | 1.48739 | 1.46939 | ||
| 7383 | 2009.11.30 08:30 | buy stop | 3411 | 0.26 | 1.51416 | 1.50966 | 1.52766 | ||
| 7384 | 2009.12.01 05:15 | delete | 3411 | 0.26 | 1.51416 | 1.50966 | 1.52766 | ||
| 7385 | 2009.12.01 05:15 | delete | 3410 | 0.26 | 1.48289 | 1.48739 | 1.46939 | ||
| 7386 | 2009.12.01 05:15 | buy stop | 3412 | 0.27 | 1.50800 | 1.50350 | 1.52150 | ||
| 7387 | 2009.12.01 05:15 | sell stop | 3413 | 0.27 | 1.48289 | 1.48739 | 1.46939 | ||
| 7388 | 2009.12.01 10:25 | buy | 3412 | 0.27 | 1.50800 | 1.50350 | 1.52150 | ||
| 7389 | 2009.12.01 10:30 | buy stop | 3414 | 0.26 | 1.51416 | 1.50966 | 1.52766 | ||
| 7390 | 2009.12.01 13:30 | close | 3412 | 0.03 | 1.50860 | 1.50350 | 1.52150 | 1.57 | 6235.56 |
| 7391 | 2009.12.01 13:30 | buy | 3415 | 0.24 | 1.50800 | 1.50350 | 1.52150 | ||
| 7392 | 2009.12.01 14:45 | close | 3415 | 0.24 | 1.50828 | 1.50350 | 1.52150 | 4.92 | 6240.47 |
| 7393 | 2009.12.02 17:15 | delete | 3414 | 0.26 | 1.51416 | 1.50966 | 1.52766 | ||
| 7394 | 2009.12.02 17:15 | delete | 3413 | 0.27 | 1.48289 | 1.48739 | 1.46939 | ||
| 7395 | 2009.12.02 17:15 | buy stop | 3416 | 0.26 | 1.51169 | 1.50719 | 1.52519 | ||
| 7396 | 2009.12.02 17:15 | sell stop | 3417 | 0.26 | 1.48289 | 1.48739 | 1.46939 | ||
| 7397 | 2009.12.03 07:22 | buy | 3416 | 0.26 | 1.51169 | 1.50719 | 1.52519 | ||
| 7398 | 2009.12.03 07:30 | buy stop | 3418 | 0.26 | 1.51416 | 1.50966 | 1.52766 | ||
| 7399 | 2009.12.03 07:30 | close | 3416 | 0.03 | 1.51185 | 1.50719 | 1.52519 | 0.25 | 6240.73 |
| 7400 | 2009.12.03 07:30 | buy | 3419 | 0.23 | 1.51169 | 1.50719 | 1.52519 | ||
| 7401 | 2009.12.03 12:45 | close | 3419 | 0.23 | 1.51206 | 1.50719 | 1.52519 | 6.78 | 6247.50 |
| 7402 | 2009.12.04 00:00 | delete | 3418 | 0.26 | 1.51416 | 1.50966 | 1.52766 | ||
| 7403 | 2009.12.04 00:00 | delete | 3417 | 0.26 | 1.48289 | 1.48739 | 1.46939 | ||
| 7404 | 2009.12.06 22:00 | buy stop | 3420 | 0.27 | 1.51373 | 1.50923 | 1.52723 | ||
| 7405 | 2009.12.08 10:00 | delete | 3420 | 0.27 | 1.51373 | 1.50923 | 1.52723 | ||
| 7406 | 2009.12.08 10:00 | sell stop | 3421 | 0.27 | 1.47560 | 1.48010 | 1.46210 | ||
| 7407 | 2009.12.08 10:00 | buy stop | 3422 | 0.27 | 1.51373 | 1.50923 | 1.52723 | ||
| 7408 | 2009.12.08 13:20 | sell | 3421 | 0.27 | 1.47560 | 1.48010 | 1.46210 | ||
| 7409 | 2009.12.08 13:30 | close | 3421 | 0.03 | 1.47382 | 1.48010 | 1.46210 | 5.11 | 6252.62 |
| 7410 | 2009.12.08 13:30 | sell | 3423 | 0.24 | 1.47560 | 1.48010 | 1.46210 | ||
| 7411 | 2009.12.08 14:00 | close | 3423 | 0.24 | 1.47561 | 1.48010 | 1.46210 | -2.04 | 6250.57 |
| 7412 | 2009.12.11 18:00 | delete | 3422 | 0.27 | 1.51373 | 1.50923 | 1.52723 | ||
| 7413 | 2009.12.13 22:00 | buy stop | 3424 | 0.27 | 1.51373 | 1.50923 | 1.52723 | ||
| 7414 | 2009.12.14 13:30 | delete | 3424 | 0.27 | 1.51373 | 1.50923 | 1.52723 | ||
| 7415 | 2009.12.14 13:30 | buy stop | 3425 | 0.27 | 1.47733 | 1.47283 | 1.49083 | ||
| 7416 | 2009.12.14 17:15 | delete | 3425 | 0.27 | 1.47733 | 1.47283 | 1.49083 | ||
| 7417 | 2009.12.14 17:15 | sell stop | 3426 | 0.27 | 1.45870 | 1.46320 | 1.44520 | ||
| 7418 | 2009.12.14 17:15 | buy stop | 3427 | 0.27 | 1.47733 | 1.47283 | 1.49083 | ||
| 7419 | 2009.12.15 08:10 | sell | 3426 | 0.27 | 1.45870 | 1.46320 | 1.44520 | ||
| 7420 | 2009.12.15 08:30 | close | 3426 | 0.03 | 1.45594 | 1.46320 | 1.44520 | 8.05 | 6258.63 |
| 7421 | 2009.12.15 08:30 | sell | 3428 | 0.24 | 1.45870 | 1.46320 | 1.44520 | ||
| 7422 | 2009.12.15 09:30 | close | 3428 | 0.03 | 1.45425 | 1.46320 | 1.44520 | 13.12 | 6271.75 |
| 7423 | 2009.12.15 09:30 | sell | 3429 | 0.21 | 1.45870 | 1.46320 | 1.44520 | ||
| 7424 | 2009.12.15 16:30 | close | 3429 | 0.03 | 1.45215 | 1.46320 | 1.44520 | 19.42 | 6291.18 |
| 7425 | 2009.12.15 16:30 | sell | 3430 | 0.18 | 1.45870 | 1.46320 | 1.44520 | ||
| 7426 | 2009.12.15 23:30 | close | 3430 | 0.18 | 1.45384 | 1.46320 | 1.44520 | 86.13 | 6377.30 |
| 7427 | 2009.12.16 18:30 | delete | 3427 | 0.27 | 1.47733 | 1.47283 | 1.49083 | ||
| 7428 | 2009.12.16 18:30 | sell stop | 3431 | 0.28 | 1.45036 | 1.45486 | 1.43686 | ||
| 7429 | 2009.12.16 18:30 | buy stop | 3432 | 0.28 | 1.47733 | 1.47283 | 1.49083 | ||
| 7430 | 2009.12.16 20:04 | sell | 3431 | 0.28 | 1.45036 | 1.45486 | 1.43686 | ||
| 7431 | 2009.12.17 01:45 | close | 3431 | 0.03 | 1.44897 | 1.45486 | 1.43686 | 4.52 | 6381.82 |
| 7432 | 2009.12.17 01:45 | sell | 3433 | 0.25 | 1.45036 | 1.45486 | 1.43686 | ||
| 7433 | 2009.12.17 02:00 | close | 3433 | 0.03 | 1.44705 | 1.45486 | 1.43686 | 10.28 | 6392.10 |
| 7434 | 2009.12.17 02:00 | sell | 3434 | 0.22 | 1.45036 | 1.45486 | 1.43686 | ||
| 7435 | 2009.12.17 03:00 | close | 3434 | 0.03 | 1.44311 | 1.45486 | 1.43686 | 22.10 | 6414.20 |
| 7436 | 2009.12.17 03:00 | sell | 3435 | 0.19 | 1.45036 | 1.45486 | 1.43686 | ||
| 7437 | 2009.12.17 03:15 | close | 3435 | 0.02 | 1.43914 | 1.45486 | 1.43686 | 22.67 | 6436.87 |
| 7438 | 2009.12.17 03:15 | sell | 3436 | 0.17 | 1.45036 | 1.45486 | 1.43686 | ||
| 7439 | 2009.12.17 09:44 | t/p | 3436 | 0.17 | 1.43686 | 1.45486 | 1.43686 | 231.47 | 6668.33 |
| 7440 | 2009.12.18 18:00 | delete | 3432 | 0.28 | 1.47733 | 1.47283 | 1.49083 | ||
| 7441 | 2009.12.20 22:00 | buy stop | 3437 | 0.30 | 1.47733 | 1.47283 | 1.49083 | ||
| 7442 | 2009.12.21 17:15 | delete | 3437 | 0.30 | 1.47733 | 1.47283 | 1.49083 | ||
| 7443 | 2009.12.21 17:15 | sell stop | 3438 | 0.30 | 1.42607 | 1.43057 | 1.41257 | ||
| 7444 | 2009.12.21 17:15 | buy stop | 3439 | 0.30 | 1.47733 | 1.47283 | 1.49083 | ||
| 7445 | 2009.12.22 14:00 | delete | 3439 | 0.30 | 1.47733 | 1.47283 | 1.49083 | ||
| 7446 | 2009.12.22 14:00 | delete | 3438 | 0.30 | 1.42607 | 1.43057 | 1.41257 | ||
| 7447 | 2009.12.22 14:00 | buy stop | 3440 | 0.30 | 1.43702 | 1.43252 | 1.45052 | ||
| 7448 | 2009.12.22 14:00 | sell stop | 3441 | 0.30 | 1.42607 | 1.43057 | 1.41257 | ||
| 7449 | 2009.12.22 15:02 | sell | 3441 | 0.30 | 1.42607 | 1.43057 | 1.41257 | ||
| 7450 | 2009.12.22 16:00 | close | 3441 | 0.03 | 1.42308 | 1.43057 | 1.41257 | 8.74 | 6677.08 |
| 7451 | 2009.12.22 16:00 | sell | 3442 | 0.27 | 1.42607 | 1.43057 | 1.41257 | ||
| 7452 | 2009.12.22 17:45 | close | 3442 | 0.27 | 1.42620 | 1.43057 | 1.41257 | -5.54 | 6671.53 |
| 7453 | 2009.12.23 00:00 | delete | 3440 | 0.30 | 1.43702 | 1.43252 | 1.45052 | ||
| 7454 | 2010.01.03 22:00 | buy stop | 3443 | 0.30 | 1.44375 | 1.43925 | 1.45725 | ||
| 7455 | 2010.01.03 22:00 | sell stop | 3444 | 0.30 | 1.42719 | 1.43169 | 1.41369 | ||
| 7456 | 2010.01.04 01:02 | sell | 3444 | 0.30 | 1.42719 | 1.43169 | 1.41369 | ||
| 7457 | 2010.01.04 01:15 | sell stop | 3445 | 0.29 | 1.42174 | 1.42624 | 1.40824 | ||
| 7458 | 2010.01.04 01:45 | close | 3444 | 0.03 | 1.42622 | 1.43169 | 1.41369 | 2.68 | 6674.22 |
| 7459 | 2010.01.04 01:45 | sell | 3446 | 0.27 | 1.42719 | 1.43169 | 1.41369 | ||
| 7460 | 2010.01.04 02:00 | close | 3446 | 0.27 | 1.42722 | 1.43169 | 1.41369 | -2.84 | 6671.37 |
| 7461 | 2010.01.04 14:04 | buy | 3443 | 0.30 | 1.44375 | 1.43925 | 1.45725 | ||
| 7462 | 2010.01.04 14:15 | buy stop | 3447 | 0.29 | 1.44547 | 1.44097 | 1.45897 | ||
| 7463 | 2010.01.04 15:45 | close | 3443 | 0.03 | 1.44444 | 1.43925 | 1.45725 | 1.84 | 6673.22 |
| 7464 | 2010.01.04 15:45 | buy | 3448 | 0.27 | 1.44375 | 1.43925 | 1.45725 | ||
| 7465 | 2010.01.04 15:53 | buy | 3447 | 0.29 | 1.44547 | 1.44097 | 1.45897 | ||
| 7466 | 2010.01.04 16:00 | close | 3448 | 0.27 | 1.44366 | 1.43925 | 1.45725 | -4.46 | 6668.75 |
| 7467 | 2010.01.04 16:00 | close | 3447 | 0.29 | 1.44366 | 1.44097 | 1.45897 | -54.67 | 6614.08 |
| 7468 | 2010.01.05 02:30 | delete | 3445 | 0.29 | 1.42174 | 1.42624 | 1.40824 | ||
| 7469 | 2010.01.05 02:30 | sell stop | 3449 | 0.29 | 1.42584 | 1.43034 | 1.41234 | ||
| 7470 | 2010.01.06 08:00 | delete | 3449 | 0.29 | 1.42584 | 1.43034 | 1.41234 | ||
| 7471 | 2010.01.06 08:00 | buy stop | 3450 | 0.30 | 1.44809 | 1.44359 | 1.46159 | ||
| 7472 | 2010.01.06 08:00 | sell stop | 3451 | 0.30 | 1.42584 | 1.43034 | 1.41234 | ||
| 7473 | 2010.01.07 08:00 | delete | 3450 | 0.30 | 1.44809 | 1.44359 | 1.46159 | ||
| 7474 | 2010.01.07 08:00 | delete | 3451 | 0.30 | 1.42584 | 1.43034 | 1.41234 | ||
| 7475 | 2010.01.07 08:00 | sell stop | 3452 | 0.29 | 1.42832 | 1.43282 | 1.41482 | ||
| 7476 | 2010.01.07 08:00 | buy stop | 3453 | 0.29 | 1.44809 | 1.44359 | 1.46159 | ||
| 7477 | 2010.01.08 01:30 | delete | 3453 | 0.29 | 1.44809 | 1.44359 | 1.46159 | ||
| 7478 | 2010.01.08 01:30 | delete | 3452 | 0.29 | 1.42832 | 1.43282 | 1.41482 | ||
| 7479 | 2010.01.08 01:30 | buy stop | 3454 | 0.30 | 1.44407 | 1.43957 | 1.45757 | ||
| 7480 | 2010.01.08 01:30 | sell stop | 3455 | 0.30 | 1.42832 | 1.43282 | 1.41482 | ||
| 7481 | 2010.01.08 12:11 | sell | 3455 | 0.30 | 1.42832 | 1.43282 | 1.41482 | ||
| 7482 | 2010.01.08 12:15 | sell stop | 3456 | 0.29 | 1.42584 | 1.43034 | 1.41234 | ||
| 7483 | 2010.01.08 12:15 | close | 3455 | 0.03 | 1.42823 | 1.43282 | 1.41482 | 0.04 | 6614.13 |
| 7484 | 2010.01.08 12:15 | sell | 3457 | 0.27 | 1.42832 | 1.43282 | 1.41482 | ||
| 7485 | 2010.01.08 13:30 | close | 3457 | 0.27 | 1.42951 | 1.43282 | 1.41482 | -34.16 | 6579.96 |
| 7486 | 2010.01.08 18:00 | delete | 3454 | 0.30 | 1.44407 | 1.43957 | 1.45757 | ||
| 7487 | 2010.01.08 18:00 | delete | 3456 | 0.29 | 1.42584 | 1.43034 | 1.41234 | ||
| 7488 | 2010.01.10 22:00 | buy stop | 3458 | 0.29 | 1.44407 | 1.43957 | 1.45757 | ||
| 7489 | 2010.01.10 22:00 | sell stop | 3459 | 0.29 | 1.42584 | 1.43034 | 1.41234 | ||
| 7490 | 2010.01.10 23:35 | buy | 3458 | 0.29 | 1.44407 | 1.43957 | 1.45757 | ||
| 7491 | 2010.01.10 23:45 | buy stop | 3460 | 0.29 | 1.44809 | 1.44359 | 1.46159 | ||
| 7492 | 2010.01.10 23:45 | close | 3458 | 0.03 | 1.44680 | 1.43957 | 1.45757 | 7.96 | 6587.93 |
| 7493 | 2010.01.10 23:45 | buy | 3461 | 0.26 | 1.44407 | 1.43957 | 1.45757 | ||
| 7494 | 2010.01.11 00:37 | buy | 3460 | 0.29 | 1.44809 | 1.44359 | 1.46159 | ||
| 7495 | 2010.01.11 00:45 | close | 3461 | 0.03 | 1.44877 | 1.43957 | 1.45757 | 13.55 | 6601.48 |
| 7496 | 2010.01.11 00:45 | buy | 3462 | 0.23 | 1.44407 | 1.43957 | 1.45757 | ||
| 7497 | 2010.01.11 03:00 | close | 3462 | 0.03 | 1.45052 | 1.43957 | 1.45757 | 18.80 | 6620.28 |
| 7498 | 2010.01.11 03:00 | buy | 3463 | 0.20 | 1.44407 | 1.43957 | 1.45757 | ||
| 7499 | 2010.01.11 03:30 | close | 3463 | 0.03 | 1.45222 | 1.43957 | 1.45757 | 23.90 | 6644.18 |
| 7500 | 2010.01.11 03:30 | buy | 3464 | 0.17 | 1.44407 | 1.43957 | 1.45757 | ||
| 7501 | 2010.01.11 11:15 | close | 3464 | 0.02 | 1.45396 | 1.43957 | 1.45757 | 19.41 | 6663.59 |
| 7502 | 2010.01.11 11:15 | buy | 3465 | 0.15 | 1.44407 | 1.43957 | 1.45757 | ||
| 7503 | 2010.01.11 14:15 | delete | 3459 | 0.29 | 1.42584 | 1.43034 | 1.41234 | ||
| 7504 | 2010.01.11 14:15 | sell stop | 3466 | 0.30 | 1.42641 | 1.43091 | 1.41291 | ||
| 7505 | 2010.01.11 14:30 | close | 3465 | 0.15 | 1.45033 | 1.43957 | 1.45757 | 91.14 | 6754.73 |
| 7506 | 2010.01.11 14:30 | close | 3460 | 0.29 | 1.45033 | 1.44359 | 1.46159 | 62.78 | 6817.51 |
| 7507 | 2010.01.12 16:45 | delete | 3466 | 0.30 | 1.42641 | 1.43091 | 1.41291 | ||
| 7508 | 2010.01.12 16:45 | buy stop | 3467 | 0.30 | 1.45514 | 1.45064 | 1.46864 | ||
| 7509 | 2010.01.12 16:45 | sell stop | 3468 | 0.30 | 1.42641 | 1.43091 | 1.41291 | ||
| 7510 | 2010.01.13 03:45 | delete | 3467 | 0.30 | 1.45514 | 1.45064 | 1.46864 | ||
| 7511 | 2010.01.13 03:45 | delete | 3468 | 0.30 | 1.42641 | 1.43091 | 1.41291 | ||
| 7512 | 2010.01.13 03:45 | sell stop | 3469 | 0.30 | 1.44532 | 1.44982 | 1.43182 | ||
| 7513 | 2010.01.13 03:45 | buy stop | 3470 | 0.30 | 1.45514 | 1.45064 | 1.46864 | ||
| 7514 | 2010.01.13 11:31 | buy | 3470 | 0.30 | 1.45514 | 1.45064 | 1.46864 | ||
| 7515 | 2010.01.13 12:15 | close | 3470 | 0.03 | 1.45696 | 1.45064 | 1.46864 | 5.23 | 6822.75 |
| 7516 | 2010.01.13 12:15 | buy | 3471 | 0.27 | 1.45514 | 1.45064 | 1.46864 | ||
| 7517 | 2010.01.13 14:30 | close | 3471 | 0.27 | 1.45490 | 1.45064 | 1.46864 | -8.51 | 6814.23 |
| 7518 | 2010.01.14 16:11 | sell | 3469 | 0.30 | 1.44532 | 1.44982 | 1.43182 | ||
| 7519 | 2010.01.14 16:15 | sell stop | 3472 | 0.30 | 1.42641 | 1.43091 | 1.41291 | ||
| 7520 | 2010.01.14 17:15 | close | 3469 | 0.30 | 1.44884 | 1.44982 | 1.43182 | -107.86 | 6706.37 |
| 7521 | 2010.01.15 18:00 | delete | 3472 | 0.30 | 1.42641 | 1.43091 | 1.41291 | ||
| 7522 | 2010.01.17 22:00 | sell stop | 3473 | 0.30 | 1.42641 | 1.43091 | 1.41291 | ||
| 7523 | 2010.01.19 02:30 | delete | 3473 | 0.30 | 1.42641 | 1.43091 | 1.41291 | ||
| 7524 | 2010.01.19 02:30 | sell stop | 3474 | 0.30 | 1.43350 | 1.43800 | 1.42000 | ||
| 7525 | 2010.01.19 10:01 | sell | 3474 | 0.30 | 1.43350 | 1.43800 | 1.42000 | ||
| 7526 | 2010.01.19 10:15 | sell stop | 3475 | 0.30 | 1.42641 | 1.43091 | 1.41291 | ||
| 7527 | 2010.01.19 10:15 | close | 3474 | 0.03 | 1.43295 | 1.43800 | 1.42000 | 1.42 | 6707.80 |
| 7528 | 2010.01.19 10:15 | sell | 3476 | 0.27 | 1.43350 | 1.43800 | 1.42000 | ||
| 7529 | 2010.01.19 11:00 | close | 3476 | 0.03 | 1.43110 | 1.43800 | 1.42000 | 6.97 | 6714.77 |
| 7530 | 2010.01.19 11:00 | sell | 3477 | 0.24 | 1.43350 | 1.43800 | 1.42000 | ||
| 7531 | 2010.01.19 12:30 | close | 3477 | 0.03 | 1.42881 | 1.43800 | 1.42000 | 13.84 | 6728.62 |
| 7532 | 2010.01.19 12:30 | sell | 3478 | 0.21 | 1.43350 | 1.43800 | 1.42000 | ||
| 7533 | 2010.01.19 12:42 | sell | 3475 | 0.30 | 1.42641 | 1.43091 | 1.41291 | ||
| 7534 | 2010.01.19 12:45 | close | 3478 | 0.03 | 1.42727 | 1.43800 | 1.42000 | 18.46 | 6747.08 |
| 7535 | 2010.01.19 12:45 | sell | 3479 | 0.18 | 1.43350 | 1.43800 | 1.42000 | ||
| 7536 | 2010.01.19 20:45 | close | 3475 | 0.30 | 1.42993 | 1.43091 | 1.41291 | -107.86 | 6639.22 |
| 7537 | 2010.01.19 21:15 | close | 3479 | 0.18 | 1.43014 | 1.43800 | 1.42000 | 59.12 | 6698.34 |
| 7538 | 2010.01.22 11:45 | sell stop | 3480 | 0.30 | 1.40272 | 1.40722 | 1.38922 | ||
| 7539 | 2010.01.22 18:00 | delete | 3480 | 0.30 | 1.40272 | 1.40722 | 1.38922 | ||
| 7540 | 2010.01.24 22:00 | sell stop | 3481 | 0.30 | 1.40272 | 1.40722 | 1.38922 | ||
| 7541 | 2010.01.26 12:00 | delete | 3481 | 0.30 | 1.40272 | 1.40722 | 1.38922 | ||
| 7542 | 2010.01.26 12:00 | buy stop | 3482 | 0.30 | 1.41914 | 1.41464 | 1.43264 | ||
| 7543 | 2010.01.26 12:00 | sell stop | 3483 | 0.30 | 1.40272 | 1.40722 | 1.38922 | ||
| 7544 | 2010.01.27 08:28 | sell | 3483 | 0.30 | 1.40272 | 1.40722 | 1.38922 | ||
| 7545 | 2010.01.27 10:05 | s/l | 3483 | 0.30 | 1.40722 | 1.40722 | 1.38922 | -137.26 | 6561.08 |
| 7546 | 2010.01.29 18:00 | delete | 3482 | 0.30 | 1.41914 | 1.41464 | 1.43264 | ||
| 7547 | 2010.01.31 22:00 | buy stop | 3484 | 0.30 | 1.41914 | 1.41464 | 1.43264 | ||
| 7548 | 2010.02.04 10:30 | delete | 3484 | 0.30 | 1.41914 | 1.41464 | 1.43264 | ||
| 7549 | 2010.02.04 10:30 | buy stop | 3485 | 0.30 | 1.40222 | 1.39772 | 1.41572 | ||
| 7550 | 2010.02.05 00:00 | delete | 3485 | 0.30 | 1.40222 | 1.39772 | 1.41572 | ||
| 7551 | 2010.02.07 22:00 | buy stop | 3486 | 0.31 | 1.40222 | 1.39772 | 1.41572 | ||
| 7552 | 2010.02.08 19:45 | delete | 3486 | 0.31 | 1.40222 | 1.39772 | 1.41572 | ||
| 7553 | 2010.02.08 19:45 | sell stop | 3487 | 0.31 | 1.35841 | 1.36291 | 1.34491 | ||
| 7554 | 2010.02.08 19:45 | buy stop | 3488 | 0.31 | 1.40222 | 1.39772 | 1.41572 | ||
| 7555 | 2010.02.10 18:15 | delete | 3488 | 0.31 | 1.40222 | 1.39772 | 1.41572 | ||
| 7556 | 2010.02.10 18:15 | delete | 3487 | 0.31 | 1.35841 | 1.36291 | 1.34491 | ||
| 7557 | 2010.02.10 18:15 | buy stop | 3489 | 0.31 | 1.38360 | 1.37910 | 1.39710 | ||
| 7558 | 2010.02.10 18:15 | sell stop | 3490 | 0.31 | 1.35841 | 1.36291 | 1.34491 | ||
| 7559 | 2010.02.12 09:58 | sell | 3490 | 0.31 | 1.35841 | 1.36291 | 1.34491 | ||
| 7560 | 2010.02.12 10:00 | close | 3490 | 0.04 | 1.35672 | 1.36291 | 1.34491 | 6.46 | 6567.54 |
| 7561 | 2010.02.12 10:00 | sell | 3491 | 0.27 | 1.35841 | 1.36291 | 1.34491 | ||
| 7562 | 2010.02.12 11:15 | close | 3491 | 0.03 | 1.35456 | 1.36291 | 1.34491 | 11.32 | 6578.87 |
| 7563 | 2010.02.12 11:15 | sell | 3492 | 0.24 | 1.35841 | 1.36291 | 1.34491 | ||
| 7564 | 2010.02.12 13:45 | close | 3492 | 0.24 | 1.35956 | 1.36291 | 1.34491 | -29.40 | 6549.46 |
| 7565 | 2010.02.12 18:00 | delete | 3489 | 0.31 | 1.38360 | 1.37910 | 1.39710 | ||
| 7566 | 2010.02.14 22:00 | buy stop | 3493 | 0.31 | 1.38360 | 1.37910 | 1.39710 | ||
| 7567 | 2010.02.15 12:15 | delete | 3493 | 0.31 | 1.38360 | 1.37910 | 1.39710 | ||
| 7568 | 2010.02.15 12:15 | sell stop | 3494 | 0.31 | 1.35301 | 1.35751 | 1.33951 | ||
| 7569 | 2010.02.15 12:15 | buy stop | 3495 | 0.31 | 1.38360 | 1.37910 | 1.39710 | ||
| 7570 | 2010.02.16 16:45 | delete | 3495 | 0.31 | 1.38360 | 1.37910 | 1.39710 | ||
| 7571 | 2010.02.16 16:45 | delete | 3494 | 0.31 | 1.35301 | 1.35751 | 1.33951 | ||
| 7572 | 2010.02.16 16:45 | sell stop | 3496 | 0.30 | 1.35792 | 1.36242 | 1.34442 | ||
| 7573 | 2010.02.16 16:45 | buy stop | 3497 | 0.30 | 1.38360 | 1.37910 | 1.39710 | ||
| 7574 | 2010.02.18 00:28 | sell | 3496 | 0.30 | 1.35792 | 1.36242 | 1.34442 | ||
| 7575 | 2010.02.18 00:30 | sell stop | 3498 | 0.30 | 1.35301 | 1.35751 | 1.33951 | ||
| 7576 | 2010.02.18 00:45 | close | 3496 | 0.03 | 1.35735 | 1.36242 | 1.34442 | 1.48 | 6550.95 |
| 7577 | 2010.02.18 00:45 | sell | 3499 | 0.27 | 1.35792 | 1.36242 | 1.34442 | ||
| 7578 | 2010.02.18 01:30 | close | 3499 | 0.27 | 1.35773 | 1.36242 | 1.34442 | 3.10 | 6554.04 |
| 7579 | 2010.02.18 21:36 | sell | 3498 | 0.30 | 1.35301 | 1.35751 | 1.33951 | ||
| 7580 | 2010.02.18 22:00 | close | 3498 | 0.03 | 1.35252 | 1.35751 | 1.33951 | 1.24 | 6555.29 |
| 7581 | 2010.02.18 22:00 | sell | 3500 | 0.27 | 1.35301 | 1.35751 | 1.33951 | ||
| 7582 | 2010.02.18 22:45 | close | 3500 | 0.03 | 1.35035 | 1.35751 | 1.33951 | 7.75 | 6563.04 |
| 7583 | 2010.02.18 22:45 | sell | 3501 | 0.24 | 1.35301 | 1.35751 | 1.33951 | ||
| 7584 | 2010.02.18 23:15 | close | 3501 | 0.03 | 1.34694 | 1.35751 | 1.33951 | 17.98 | 6581.03 |
| 7585 | 2010.02.18 23:15 | sell | 3502 | 0.21 | 1.35301 | 1.35751 | 1.33951 | ||
| 7586 | 2010.02.19 09:00 | close | 3502 | 0.21 | 1.34935 | 1.35751 | 1.33951 | 76.62 | 6657.64 |
| 7587 | 2010.02.19 18:00 | delete | 3497 | 0.30 | 1.38360 | 1.37910 | 1.39710 | ||
| 7588 | 2010.02.21 22:00 | buy stop | 3503 | 0.31 | 1.38360 | 1.37910 | 1.39710 | ||
| 7589 | 2010.02.22 00:45 | delete | 3503 | 0.31 | 1.38360 | 1.37910 | 1.39710 | ||
| 7590 | 2010.02.22 00:45 | sell stop | 3504 | 0.31 | 1.34456 | 1.34906 | 1.33106 | ||
| 7591 | 2010.02.22 00:45 | buy stop | 3505 | 0.31 | 1.38360 | 1.37910 | 1.39710 | ||
| 7592 | 2010.02.24 09:15 | delete | 3505 | 0.31 | 1.38360 | 1.37910 | 1.39710 | ||
| 7593 | 2010.02.24 09:15 | delete | 3504 | 0.31 | 1.34456 | 1.34906 | 1.33106 | ||
| 7594 | 2010.02.24 09:15 | buy stop | 3506 | 0.31 | 1.36892 | 1.36442 | 1.38242 | ||
| 7595 | 2010.02.24 09:15 | sell stop | 3507 | 0.31 | 1.34456 | 1.34906 | 1.33106 | ||
| 7596 | 2010.02.24 21:45 | delete | 3506 | 0.31 | 1.36892 | 1.36442 | 1.38242 | ||
| 7597 | 2010.02.24 21:45 | delete | 3507 | 0.31 | 1.34456 | 1.34906 | 1.33106 | ||
| 7598 | 2010.02.24 21:45 | sell stop | 3508 | 0.31 | 1.34975 | 1.35425 | 1.33625 | ||
| 7599 | 2010.02.24 21:45 | buy stop | 3509 | 0.31 | 1.36892 | 1.36442 | 1.38242 | ||
| 7600 | 2010.02.25 01:16 | sell | 3508 | 0.31 | 1.34975 | 1.35425 | 1.33625 | ||
| 7601 | 2010.02.25 01:30 | sell stop | 3510 | 0.31 | 1.34456 | 1.34906 | 1.33106 | ||
| 7602 | 2010.02.25 01:45 | close | 3508 | 0.04 | 1.34970 | 1.35425 | 1.33625 | -0.10 | 6657.54 |
| 7603 | 2010.02.25 01:45 | sell | 3511 | 0.27 | 1.34975 | 1.35425 | 1.33625 | ||
| 7604 | 2010.02.25 04:00 | close | 3511 | 0.03 | 1.34764 | 1.35425 | 1.33625 | 6.10 | 6663.64 |
| 7605 | 2010.02.25 04:00 | sell | 3512 | 0.24 | 1.34975 | 1.35425 | 1.33625 | ||
| 7606 | 2010.02.25 04:30 | close | 3512 | 0.03 | 1.34559 | 1.35425 | 1.33625 | 12.25 | 6675.90 |
| 7607 | 2010.02.25 04:30 | sell | 3513 | 0.21 | 1.34975 | 1.35425 | 1.33625 | ||
| 7608 | 2010.02.25 08:45 | close | 3513 | 0.21 | 1.34951 | 1.35425 | 1.33625 | 3.46 | 6679.36 |
| 7609 | 2010.02.25 16:45 | delete | 3509 | 0.31 | 1.36892 | 1.36442 | 1.38242 | ||
| 7610 | 2010.02.25 16:45 | delete | 3510 | 0.31 | 1.34456 | 1.34906 | 1.33106 | ||
| 7611 | 2010.02.25 16:45 | buy stop | 3514 | 0.32 | 1.36228 | 1.35778 | 1.37578 | ||
| 7612 | 2010.02.25 16:45 | sell stop | 3515 | 0.32 | 1.34456 | 1.34906 | 1.33106 | ||
| 7613 | 2010.02.26 05:15 | delete | 3514 | 0.32 | 1.36228 | 1.35778 | 1.37578 | ||
| 7614 | 2010.02.26 05:15 | delete | 3515 | 0.32 | 1.34456 | 1.34906 | 1.33106 | ||
| 7615 | 2010.02.26 05:15 | sell stop | 3516 | 0.31 | 1.34509 | 1.34959 | 1.33159 | ||
| 7616 | 2010.02.26 05:15 | buy stop | 3517 | 0.31 | 1.36228 | 1.35778 | 1.37578 | ||
| 7617 | 2010.02.26 10:47 | buy | 3517 | 0.31 | 1.36228 | 1.35778 | 1.37578 | ||
| 7618 | 2010.02.26 11:00 | buy stop | 3518 | 0.31 | 1.36892 | 1.36442 | 1.38242 | ||
| 7619 | 2010.02.26 12:00 | close | 3517 | 0.31 | 1.35842 | 1.35778 | 1.37578 | -121.99 | 6557.37 |
| 7620 | 2010.02.26 18:00 | delete | 3518 | 0.31 | 1.36892 | 1.36442 | 1.38242 | ||
| 7621 | 2010.02.26 18:00 | delete | 3516 | 0.31 | 1.34509 | 1.34959 | 1.33159 | ||
| 7622 | 2010.02.28 22:00 | sell stop | 3519 | 0.31 | 1.34509 | 1.34959 | 1.33159 | ||
| 7623 | 2010.02.28 22:00 | buy stop | 3520 | 0.31 | 1.36892 | 1.36442 | 1.38242 | ||
| 7624 | 2010.03.01 17:30 | delete | 3520 | 0.31 | 1.36892 | 1.36442 | 1.38242 | ||
| 7625 | 2010.03.01 17:30 | delete | 3519 | 0.31 | 1.34509 | 1.34959 | 1.33159 | ||
| 7626 | 2010.03.01 17:30 | buy stop | 3521 | 0.31 | 1.36800 | 1.36350 | 1.38150 | ||
| 7627 | 2010.03.01 17:30 | sell stop | 3522 | 0.31 | 1.34509 | 1.34959 | 1.33159 | ||
| 7628 | 2010.03.02 09:19 | sell | 3522 | 0.31 | 1.34509 | 1.34959 | 1.33159 | ||
| 7629 | 2010.03.02 09:45 | close | 3522 | 0.31 | 1.34919 | 1.34959 | 1.33159 | -129.43 | 6427.94 |
| 7630 | 2010.03.03 10:15 | delete | 3521 | 0.31 | 1.36800 | 1.36350 | 1.38150 | ||
| 7631 | 2010.03.03 10:15 | sell stop | 3523 | 0.30 | 1.34370 | 1.34820 | 1.33020 | ||
| 7632 | 2010.03.03 10:15 | buy stop | 3524 | 0.30 | 1.36800 | 1.36350 | 1.38150 | ||
| 7633 | 2010.03.03 15:56 | buy | 3524 | 0.30 | 1.36800 | 1.36350 | 1.38150 | ||
| 7634 | 2010.03.03 16:00 | close | 3524 | 0.03 | 1.36861 | 1.36350 | 1.38150 | 1.60 | 6429.54 |
| 7635 | 2010.03.03 16:00 | buy | 3525 | 0.27 | 1.36800 | 1.36350 | 1.38150 | ||
| 7636 | 2010.03.03 16:15 | close | 3525 | 0.03 | 1.37108 | 1.36350 | 1.38150 | 9.01 | 6438.56 |
| 7637 | 2010.03.03 16:15 | buy | 3526 | 0.24 | 1.36800 | 1.36350 | 1.38150 | ||
| 7638 | 2010.03.03 16:30 | close | 3526 | 0.03 | 1.37281 | 1.36350 | 1.38150 | 14.20 | 6452.76 |
| 7639 | 2010.03.03 16:30 | buy | 3527 | 0.21 | 1.36800 | 1.36350 | 1.38150 | ||
| 7640 | 2010.03.04 03:00 | close | 3527 | 0.21 | 1.36927 | 1.36350 | 1.38150 | 18.25 | 6471.02 |
| 7641 | 2010.03.04 17:30 | delete | 3523 | 0.30 | 1.34370 | 1.34820 | 1.33020 | ||
| 7642 | 2010.03.04 17:30 | buy stop | 3528 | 0.30 | 1.37331 | 1.36881 | 1.38681 | ||
| 7643 | 2010.03.04 17:30 | sell stop | 3529 | 0.30 | 1.34370 | 1.34820 | 1.33020 | ||
| 7644 | 2010.03.05 00:00 | delete | 3528 | 0.30 | 1.37331 | 1.36881 | 1.38681 | ||
| 7645 | 2010.03.05 00:00 | delete | 3529 | 0.30 | 1.34370 | 1.34820 | 1.33020 | ||
| 7646 | 2010.03.07 22:00 | buy stop | 3530 | 0.30 | 1.37331 | 1.36881 | 1.38681 | ||
| 7647 | 2010.03.07 22:00 | sell stop | 3531 | 0.30 | 1.34370 | 1.34820 | 1.33020 | ||
| 7648 | 2010.03.08 14:30 | delete | 3530 | 0.30 | 1.37331 | 1.36881 | 1.38681 | ||
| 7649 | 2010.03.08 14:30 | delete | 3531 | 0.30 | 1.34370 | 1.34820 | 1.33020 | ||
| 7650 | 2010.03.08 14:30 | sell stop | 3532 | 0.30 | 1.35313 | 1.35763 | 1.33963 | ||
| 7651 | 2010.03.08 14:30 | buy stop | 3533 | 0.30 | 1.37331 | 1.36881 | 1.38681 | ||
| 7652 | 2010.03.09 08:45 | delete | 3533 | 0.30 | 1.37331 | 1.36881 | 1.38681 | ||
| 7653 | 2010.03.09 08:45 | delete | 3532 | 0.30 | 1.35313 | 1.35763 | 1.33963 | ||
| 7654 | 2010.03.09 08:45 | buy stop | 3534 | 0.30 | 1.37013 | 1.36563 | 1.38363 | ||
| 7655 | 2010.03.09 08:45 | sell stop | 3535 | 0.30 | 1.35313 | 1.35763 | 1.33963 | ||
| 7656 | 2010.03.10 14:30 | delete | 3534 | 0.30 | 1.37013 | 1.36563 | 1.38363 | ||
| 7657 | 2010.03.10 14:30 | delete | 3535 | 0.30 | 1.35313 | 1.35763 | 1.33963 | ||
| 7658 | 2010.03.10 14:30 | sell stop | 3536 | 0.30 | 1.35362 | 1.35812 | 1.34012 | ||
| 7659 | 2010.03.10 14:30 | buy stop | 3537 | 0.30 | 1.37013 | 1.36563 | 1.38363 | ||
| 7660 | 2010.03.12 05:41 | buy | 3537 | 0.30 | 1.37013 | 1.36563 | 1.38363 | ||
| 7661 | 2010.03.12 05:45 | buy stop | 3538 | 0.30 | 1.37013 | 1.36563 | 1.38363 | ||
| 7662 | 2010.03.12 06:16 | buy | 3538 | 0.30 | 1.37013 | 1.36563 | 1.38363 | ||
| 7663 | 2010.03.12 06:30 | buy stop | 3539 | 0.29 | 1.37331 | 1.36881 | 1.38681 | ||
| 7664 | 2010.03.12 07:00 | close | 3538 | 0.03 | 1.37032 | 1.36563 | 1.38363 | 0.34 | 6471.36 |
| 7665 | 2010.03.12 07:00 | buy | 3540 | 0.27 | 1.37013 | 1.36563 | 1.38363 | ||
| 7666 | 2010.03.12 09:00 | close | 3540 | 0.03 | 1.37205 | 1.36563 | 1.38363 | 5.53 | 6476.89 |
| 7667 | 2010.03.12 09:00 | buy | 3541 | 0.24 | 1.37013 | 1.36563 | 1.38363 | ||
| 7668 | 2010.03.12 09:21 | buy | 3539 | 0.29 | 1.37331 | 1.36881 | 1.38681 | ||
| 7669 | 2010.03.12 10:00 | close | 3541 | 0.03 | 1.37576 | 1.36563 | 1.38363 | 16.66 | 6493.56 |
| 7670 | 2010.03.12 10:00 | buy | 3542 | 0.21 | 1.37013 | 1.36563 | 1.38363 | ||
| 7671 | 2010.03.12 10:30 | close | 3542 | 0.03 | 1.37829 | 1.36563 | 1.38363 | 24.25 | 6517.81 |
| 7672 | 2010.03.12 10:30 | buy | 3543 | 0.18 | 1.37013 | 1.36563 | 1.38363 | ||
| 7673 | 2010.03.12 15:15 | close | 3543 | 0.18 | 1.37313 | 1.36563 | 1.38363 | 52.64 | 6570.46 |
| 7674 | 2010.03.12 15:15 | close | 3539 | 0.29 | 1.37313 | 1.36881 | 1.38681 | -7.40 | 6563.06 |
| 7675 | 2010.03.12 15:15 | close | 3537 | 0.30 | 1.37313 | 1.36563 | 1.38363 | 87.74 | 6650.80 |
| 7676 | 2010.03.12 18:00 | delete | 3536 | 0.30 | 1.35362 | 1.35812 | 1.34012 | ||
| 7677 | 2010.03.14 22:00 | sell stop | 3544 | 0.31 | 1.35362 | 1.35812 | 1.34012 | ||
| 7678 | 2010.03.15 11:30 | delete | 3544 | 0.31 | 1.35362 | 1.35812 | 1.34012 | ||
| 7679 | 2010.03.15 11:30 | buy stop | 3545 | 0.31 | 1.37956 | 1.37506 | 1.39306 | ||
| 7680 | 2010.03.15 11:30 | sell stop | 3546 | 0.31 | 1.35362 | 1.35812 | 1.34012 | ||
| 7681 | 2010.03.16 18:00 | delete | 3545 | 0.31 | 1.37956 | 1.37506 | 1.39306 | ||
| 7682 | 2010.03.16 18:00 | delete | 3546 | 0.31 | 1.35362 | 1.35812 | 1.34012 | ||
| 7683 | 2010.03.16 18:00 | sell stop | 3547 | 0.31 | 1.36407 | 1.36857 | 1.35057 | ||
| 7684 | 2010.03.16 18:00 | buy stop | 3548 | 0.31 | 1.37956 | 1.37506 | 1.39306 | ||
| 7685 | 2010.03.17 08:01 | buy | 3548 | 0.31 | 1.37956 | 1.37506 | 1.39306 | ||
| 7686 | 2010.03.17 08:15 | close | 3548 | 0.04 | 1.38063 | 1.37506 | 1.39306 | 3.98 | 6654.77 |
| 7687 | 2010.03.17 08:15 | buy | 3549 | 0.27 | 1.37956 | 1.37506 | 1.39306 | ||
| 7688 | 2010.03.17 08:30 | close | 3549 | 0.27 | 1.37954 | 1.37506 | 1.39306 | -2.57 | 6652.21 |
| 7689 | 2010.03.18 09:15 | delete | 3547 | 0.31 | 1.36407 | 1.36857 | 1.35057 | ||
| 7690 | 2010.03.18 09:15 | buy stop | 3550 | 0.31 | 1.38146 | 1.37696 | 1.39496 | ||
| 7691 | 2010.03.18 09:15 | sell stop | 3551 | 0.31 | 1.36407 | 1.36857 | 1.35057 | ||
| 7692 | 2010.03.18 16:12 | sell | 3551 | 0.31 | 1.36407 | 1.36857 | 1.35057 | ||
| 7693 | 2010.03.18 16:15 | sell stop | 3552 | 0.31 | 1.35362 | 1.35812 | 1.34012 | ||
| 7694 | 2010.03.18 16:15 | close | 3551 | 0.04 | 1.36308 | 1.36857 | 1.35057 | 3.66 | 6655.86 |
| 7695 | 2010.03.18 16:15 | sell | 3553 | 0.27 | 1.36407 | 1.36857 | 1.35057 | ||
| 7696 | 2010.03.18 16:30 | close | 3553 | 0.03 | 1.36068 | 1.36857 | 1.35057 | 9.94 | 6665.81 |
| 7697 | 2010.03.18 16:30 | sell | 3554 | 0.24 | 1.36407 | 1.36857 | 1.35057 | ||
| 7698 | 2010.03.19 04:00 | close | 3554 | 0.24 | 1.36201 | 1.36857 | 1.35057 | 49.16 | 6714.97 |
| 7699 | 2010.03.19 13:30 | sell | 3552 | 0.31 | 1.35362 | 1.35812 | 1.34012 | ||
| 7700 | 2010.03.19 15:15 | close | 3552 | 0.04 | 1.35259 | 1.35812 | 1.34012 | 3.82 | 6718.79 |
| 7701 | 2010.03.19 15:15 | sell | 3555 | 0.27 | 1.35362 | 1.35812 | 1.34012 | ||
| 7702 | 2010.03.19 16:15 | close | 3555 | 0.03 | 1.35076 | 1.35812 | 1.34012 | 8.35 | 6727.15 |
| 7703 | 2010.03.19 16:15 | sell | 3556 | 0.24 | 1.35362 | 1.35812 | 1.34012 | ||
| 7704 | 2010.03.19 18:00 | delete | 3550 | 0.31 | 1.38146 | 1.37696 | 1.39496 | ||
| 7705 | 2010.03.19 18:00 | close | 3556 | 0.24 | 1.35396 | 1.35812 | 1.34012 | -9.96 | 6717.18 |
| 7706 | 2010.03.21 22:00 | buy stop | 3557 | 0.32 | 1.38146 | 1.37696 | 1.39496 | ||
| 7707 | 2010.03.23 15:00 | delete | 3557 | 0.32 | 1.38146 | 1.37696 | 1.39496 | ||
| 7708 | 2010.03.23 15:00 | sell stop | 3558 | 0.32 | 1.34631 | 1.35081 | 1.33281 | ||
| 7709 | 2010.03.23 15:00 | buy stop | 3559 | 0.32 | 1.38146 | 1.37696 | 1.39496 | ||
| 7710 | 2010.03.24 00:50 | sell | 3558 | 0.32 | 1.34631 | 1.35081 | 1.33281 | ||
| 7711 | 2010.03.24 02:00 | delete | 3559 | 0.32 | 1.38146 | 1.37696 | 1.39496 | ||
| 7712 | 2010.03.24 02:00 | buy stop | 3560 | 0.31 | 1.35654 | 1.35204 | 1.37004 | ||
| 7713 | 2010.03.24 02:30 | close | 3558 | 0.04 | 1.34570 | 1.35081 | 1.33281 | 2.14 | 6719.32 |
| 7714 | 2010.03.24 02:30 | sell | 3561 | 0.28 | 1.34631 | 1.35081 | 1.33281 | ||
| 7715 | 2010.03.24 06:15 | close | 3561 | 0.03 | 1.34164 | 1.35081 | 1.33281 | 13.78 | 6733.11 |
| 7716 | 2010.03.24 06:15 | sell | 3562 | 0.25 | 1.34631 | 1.35081 | 1.33281 | ||
| 7717 | 2010.03.24 09:45 | close | 3562 | 0.03 | 1.33887 | 1.35081 | 1.33281 | 22.09 | 6755.20 |
| 7718 | 2010.03.24 09:45 | sell | 3563 | 0.22 | 1.34631 | 1.35081 | 1.33281 | ||
| 7719 | 2010.03.24 11:15 | close | 3563 | 0.03 | 1.33526 | 1.35081 | 1.33281 | 32.92 | 6788.13 |
| 7720 | 2010.03.24 11:15 | sell | 3564 | 0.19 | 1.34631 | 1.35081 | 1.33281 | ||
| 7721 | 2010.03.24 14:15 | close | 3564 | 0.19 | 1.33344 | 1.35081 | 1.33281 | 243.10 | 7031.22 |
| 7722 | 2010.03.26 18:00 | delete | 3560 | 0.31 | 1.35654 | 1.35204 | 1.37004 | ||
| 7723 | 2010.03.28 22:00 | buy stop | 3565 | 0.34 | 1.35654 | 1.35204 | 1.37004 | ||
| 7724 | 2010.03.31 08:30 | delete | 3565 | 0.34 | 1.35654 | 1.35204 | 1.37004 | ||
| 7725 | 2010.03.31 08:30 | buy stop | 3566 | 0.34 | 1.35323 | 1.34873 | 1.36673 | ||
| 7726 | 2010.03.31 15:28 | buy | 3566 | 0.34 | 1.35323 | 1.34873 | 1.36673 | ||
| 7727 | 2010.03.31 15:30 | buy stop | 3567 | 0.33 | 1.35654 | 1.35204 | 1.37004 | ||
| 7728 | 2010.03.31 18:00 | close | 3566 | 0.04 | 1.35326 | 1.34873 | 1.36673 | -0.18 | 7031.04 |
| 7729 | 2010.03.31 18:00 | buy | 3568 | 0.30 | 1.35323 | 1.34873 | 1.36673 | ||
| 7730 | 2010.04.01 01:30 | close | 3568 | 0.03 | 1.35497 | 1.34873 | 1.36673 | 4.02 | 7035.06 |
| 7731 | 2010.04.01 01:30 | buy | 3569 | 0.27 | 1.35323 | 1.34873 | 1.36673 | ||
| 7732 | 2010.04.01 02:00 | close | 3569 | 0.27 | 1.35289 | 1.34873 | 1.36673 | -20.00 | 7015.06 |
| 7733 | 2010.04.01 06:00 | delete | 3567 | 0.33 | 1.35654 | 1.35204 | 1.37004 | ||
| 7734 | 2010.04.01 06:00 | sell stop | 3570 | 0.33 | 1.33844 | 1.34294 | 1.32494 | ||
| 7735 | 2010.04.01 06:00 | buy stop | 3571 | 0.33 | 1.35654 | 1.35204 | 1.37004 | ||
| 7736 | 2010.04.01 16:51 | buy | 3571 | 0.33 | 1.35654 | 1.35204 | 1.37004 | ||
| 7737 | 2010.04.01 17:00 | close | 3571 | 0.04 | 1.35658 | 1.35204 | 1.37004 | -0.14 | 7014.92 |
| 7738 | 2010.04.01 17:00 | buy | 3572 | 0.29 | 1.35654 | 1.35204 | 1.37004 | ||
| 7739 | 2010.04.01 18:00 | close | 3572 | 0.29 | 1.35632 | 1.35204 | 1.37004 | -8.56 | 7006.36 |
| 7740 | 2010.04.02 00:00 | delete | 3570 | 0.33 | 1.33844 | 1.34294 | 1.32494 | ||
| 7741 | 2010.04.04 22:00 | sell stop | 3573 | 0.33 | 1.34600 | 1.35050 | 1.33250 | ||
| 7742 | 2010.04.05 12:48 | sell | 3573 | 0.33 | 1.34600 | 1.35050 | 1.33250 | ||
| 7743 | 2010.04.05 13:00 | sell stop | 3574 | 0.33 | 1.33844 | 1.34294 | 1.32494 | ||
| 7744 | 2010.04.05 14:15 | close | 3573 | 0.33 | 1.34961 | 1.35050 | 1.33250 | -121.61 | 6884.75 |
| 7745 | 2010.04.06 13:23 | sell | 3574 | 0.33 | 1.33844 | 1.34294 | 1.32494 | ||
| 7746 | 2010.04.06 13:45 | close | 3574 | 0.04 | 1.33746 | 1.34294 | 1.32494 | 3.62 | 6888.37 |
| 7747 | 2010.04.06 13:45 | sell | 3575 | 0.29 | 1.33844 | 1.34294 | 1.32494 | ||
| 7748 | 2010.04.06 15:30 | close | 3575 | 0.29 | 1.33816 | 1.34294 | 1.32494 | 5.94 | 6894.31 |
| 7749 | 2010.04.13 06:45 | buy stop | 3576 | 0.32 | 1.36880 | 1.36430 | 1.38230 | ||
| 7750 | 2010.04.14 17:00 | delete | 3576 | 0.32 | 1.36880 | 1.36430 | 1.38230 | ||
| 7751 | 2010.04.14 17:00 | sell stop | 3577 | 0.32 | 1.35462 | 1.35912 | 1.34112 | ||
| 7752 | 2010.04.14 17:00 | buy stop | 3578 | 0.32 | 1.36880 | 1.36430 | 1.38230 | ||
| 7753 | 2010.04.15 10:14 | sell | 3577 | 0.32 | 1.35462 | 1.35912 | 1.34112 | ||
| 7754 | 2010.04.15 10:30 | close | 3577 | 0.04 | 1.35442 | 1.35912 | 1.34112 | 0.50 | 6894.81 |
| 7755 | 2010.04.15 10:30 | sell | 3579 | 0.28 | 1.35462 | 1.35912 | 1.34112 | ||
| 7756 | 2010.04.15 11:45 | close | 3579 | 0.28 | 1.35447 | 1.35912 | 1.34112 | 2.09 | 6896.90 |
| 7757 | 2010.04.15 17:30 | delete | 3578 | 0.32 | 1.36880 | 1.36430 | 1.38230 | ||
| 7758 | 2010.04.15 17:30 | buy stop | 3580 | 0.33 | 1.36769 | 1.36319 | 1.38119 | ||
| 7759 | 2010.04.16 18:00 | delete | 3580 | 0.33 | 1.36769 | 1.36319 | 1.38119 | ||
| 7760 | 2010.04.18 22:00 | buy stop | 3581 | 0.33 | 1.36769 | 1.36319 | 1.38119 | ||
| 7761 | 2010.04.20 14:15 | delete | 3581 | 0.33 | 1.36769 | 1.36319 | 1.38119 | ||
| 7762 | 2010.04.20 14:15 | sell stop | 3582 | 0.33 | 1.34149 | 1.34599 | 1.32799 | ||
| 7763 | 2010.04.20 14:15 | buy stop | 3583 | 0.33 | 1.36769 | 1.36319 | 1.38119 | ||
| 7764 | 2010.04.21 01:17 | sell | 3582 | 0.33 | 1.34149 | 1.34599 | 1.32799 | ||
| 7765 | 2010.04.21 01:30 | close | 3582 | 0.04 | 1.34101 | 1.34599 | 1.32799 | 1.62 | 6898.52 |
| 7766 | 2010.04.21 01:30 | sell | 3584 | 0.29 | 1.34149 | 1.34599 | 1.32799 | ||
| 7767 | 2010.04.21 02:00 | close | 3584 | 0.29 | 1.34138 | 1.34599 | 1.32799 | 1.01 | 6899.53 |
| 7768 | 2010.04.21 11:30 | delete | 3583 | 0.33 | 1.36769 | 1.36319 | 1.38119 | ||
| 7769 | 2010.04.21 11:30 | buy stop | 3585 | 0.33 | 1.35197 | 1.34747 | 1.36547 | ||
| 7770 | 2010.04.23 18:00 | delete | 3585 | 0.33 | 1.35197 | 1.34747 | 1.36547 | ||
| 7771 | 2010.04.25 22:00 | buy stop | 3586 | 0.33 | 1.35197 | 1.34747 | 1.36547 | ||
| 7772 | 2010.04.26 20:00 | delete | 3586 | 0.33 | 1.35197 | 1.34747 | 1.36547 | ||
| 7773 | 2010.04.26 20:00 | buy stop | 3587 | 0.33 | 1.33970 | 1.33520 | 1.35320 | ||
| 7774 | 2010.04.26 22:17 | buy | 3587 | 0.33 | 1.33970 | 1.33520 | 1.35320 | ||
| 7775 | 2010.04.26 22:30 | buy stop | 3588 | 0.33 | 1.35197 | 1.34747 | 1.36547 | ||
| 7776 | 2010.04.26 22:30 | close | 3587 | 0.04 | 1.34057 | 1.33520 | 1.35320 | 3.18 | 6902.71 |
| 7777 | 2010.04.26 22:30 | buy | 3589 | 0.29 | 1.33970 | 1.33520 | 1.35320 | ||
| 7778 | 2010.04.26 22:45 | close | 3589 | 0.29 | 1.33936 | 1.33520 | 1.35320 | -12.04 | 6890.67 |
| 7779 | 2010.04.29 18:00 | delete | 3588 | 0.33 | 1.35197 | 1.34747 | 1.36547 | ||
| 7780 | 2010.04.29 18:00 | sell stop | 3590 | 0.33 | 1.31142 | 1.31592 | 1.29792 | ||
| 7781 | 2010.04.29 18:00 | buy stop | 3591 | 0.33 | 1.35197 | 1.34747 | 1.36547 | ||
| 7782 | 2010.04.30 18:00 | delete | 3591 | 0.33 | 1.35197 | 1.34747 | 1.36547 | ||
| 7783 | 2010.04.30 18:00 | delete | 3590 | 0.33 | 1.31142 | 1.31592 | 1.29792 | ||
| 7784 | 2010.05.02 22:00 | sell stop | 3592 | 0.33 | 1.31142 | 1.31592 | 1.29792 | ||
| 7785 | 2010.05.02 22:00 | buy stop | 3593 | 0.33 | 1.35197 | 1.34747 | 1.36547 | ||
| 7786 | 2010.05.03 23:00 | delete | 3593 | 0.33 | 1.35197 | 1.34747 | 1.36547 | ||
| 7787 | 2010.05.03 23:00 | delete | 3592 | 0.33 | 1.31142 | 1.31592 | 1.29792 | ||
| 7788 | 2010.05.03 23:00 | buy stop | 3594 | 0.33 | 1.33561 | 1.33111 | 1.34911 | ||
| 7789 | 2010.05.03 23:00 | sell stop | 3595 | 0.33 | 1.31142 | 1.31592 | 1.29792 | ||
| 7790 | 2010.05.04 11:07 | sell | 3595 | 0.33 | 1.31142 | 1.31592 | 1.29792 | ||
| 7791 | 2010.05.04 12:45 | close | 3595 | 0.04 | 1.31027 | 1.31592 | 1.29792 | 4.30 | 6894.97 |
| 7792 | 2010.05.04 12:45 | sell | 3596 | 0.29 | 1.31142 | 1.31592 | 1.29792 | ||
| 7793 | 2010.05.04 13:30 | close | 3596 | 0.03 | 1.30860 | 1.31592 | 1.29792 | 8.23 | 6903.20 |
| 7794 | 2010.05.04 13:30 | sell | 3597 | 0.26 | 1.31142 | 1.31592 | 1.29792 | ||
| 7795 | 2010.05.04 14:00 | close | 3597 | 0.03 | 1.30661 | 1.31592 | 1.29792 | 14.20 | 6917.41 |
| 7796 | 2010.05.04 14:00 | sell | 3598 | 0.23 | 1.31142 | 1.31592 | 1.29792 | ||
| 7797 | 2010.05.04 14:45 | close | 3598 | 0.03 | 1.30428 | 1.31592 | 1.29792 | 21.19 | 6938.60 |
| 7798 | 2010.05.04 14:45 | sell | 3599 | 0.20 | 1.31142 | 1.31592 | 1.29792 | ||
| 7799 | 2010.05.04 16:30 | close | 3599 | 0.03 | 1.30214 | 1.31592 | 1.29792 | 27.61 | 6966.22 |
| 7800 | 2010.05.04 16:30 | sell | 3600 | 0.17 | 1.31142 | 1.31592 | 1.29792 | ||
| 7801 | 2010.05.04 19:45 | close | 3600 | 0.02 | 1.30046 | 1.31592 | 1.29792 | 21.77 | 6987.99 |
| 7802 | 2010.05.04 19:45 | sell | 3601 | 0.15 | 1.31142 | 1.31592 | 1.29792 | ||
| 7803 | 2010.05.04 21:45 | close | 3601 | 0.15 | 1.29876 | 1.31592 | 1.29792 | 188.77 | 7176.76 |
| 7804 | 2010.05.07 00:00 | delete | 3594 | 0.33 | 1.33561 | 1.33111 | 1.34911 | ||
| 7805 | 2010.05.09 22:00 | sell stop | 3602 | 0.36 | 1.25212 | 1.25662 | 1.23862 | ||
| 7806 | 2010.05.09 22:00 | buy stop | 3603 | 0.36 | 1.33561 | 1.33111 | 1.34911 | ||
| 7807 | 2010.05.11 10:15 | delete | 3603 | 0.36 | 1.33561 | 1.33111 | 1.34911 | ||
| 7808 | 2010.05.11 10:15 | delete | 3602 | 0.36 | 1.25212 | 1.25662 | 1.23862 | ||
| 7809 | 2010.05.11 10:15 | buy stop | 3604 | 0.36 | 1.30893 | 1.30443 | 1.32243 | ||
| 7810 | 2010.05.11 10:15 | sell stop | 3605 | 0.36 | 1.25212 | 1.25662 | 1.23862 | ||
| 7811 | 2010.05.13 06:45 | delete | 3604 | 0.36 | 1.30893 | 1.30443 | 1.32243 | ||
| 7812 | 2010.05.13 06:45 | delete | 3605 | 0.36 | 1.25212 | 1.25662 | 1.23862 | ||
| 7813 | 2010.05.13 06:45 | sell stop | 3606 | 0.36 | 1.26057 | 1.26507 | 1.24707 | ||
| 7814 | 2010.05.13 06:45 | buy stop | 3607 | 0.36 | 1.30893 | 1.30443 | 1.32243 | ||
| 7815 | 2010.05.13 09:41 | sell | 3606 | 0.36 | 1.26057 | 1.26507 | 1.24707 | ||
| 7816 | 2010.05.13 09:45 | sell stop | 3608 | 0.36 | 1.25212 | 1.25662 | 1.23862 | ||
| 7817 | 2010.05.13 09:45 | close | 3606 | 0.04 | 1.25905 | 1.26507 | 1.24707 | 5.78 | 7182.54 |
| 7818 | 2010.05.13 09:45 | sell | 3609 | 0.32 | 1.26057 | 1.26507 | 1.24707 | ||
| 7819 | 2010.05.13 13:45 | close | 3609 | 0.04 | 1.25536 | 1.26507 | 1.24707 | 20.54 | 7203.08 |
| 7820 | 2010.05.13 13:45 | sell | 3610 | 0.28 | 1.26057 | 1.26507 | 1.24707 | ||
| 7821 | 2010.05.13 21:00 | close | 3610 | 0.03 | 1.25315 | 1.26507 | 1.24707 | 22.03 | 7225.11 |
| 7822 | 2010.05.13 21:00 | sell | 3611 | 0.25 | 1.26057 | 1.26507 | 1.24707 | ||
| 7823 | 2010.05.13 21:34 | sell | 3608 | 0.36 | 1.25212 | 1.25662 | 1.23862 | ||
| 7824 | 2010.05.14 03:15 | close | 3611 | 0.25 | 1.25499 | 1.26507 | 1.24707 | 139.21 | 7364.32 |
| 7825 | 2010.05.14 03:15 | close | 3608 | 0.36 | 1.25499 | 1.25662 | 1.23862 | -103.74 | 7260.58 |
| 7826 | 2010.05.14 18:00 | delete | 3607 | 0.36 | 1.30893 | 1.30443 | 1.32243 | ||
| 7827 | 2010.05.16 22:00 | buy stop | 3612 | 0.38 | 1.30893 | 1.30443 | 1.32243 | ||
| 7828 | 2010.05.18 04:30 | delete | 3612 | 0.38 | 1.30893 | 1.30443 | 1.32243 | ||
| 7829 | 2010.05.18 04:30 | sell stop | 3613 | 0.38 | 1.22398 | 1.22848 | 1.21048 | ||
| 7830 | 2010.05.18 04:30 | buy stop | 3614 | 0.38 | 1.30893 | 1.30443 | 1.32243 | ||
| 7831 | 2010.05.18 19:49 | sell | 3613 | 0.38 | 1.22398 | 1.22848 | 1.21048 | ||
| 7832 | 2010.05.18 20:00 | close | 3613 | 0.04 | 1.22058 | 1.22848 | 1.21048 | 13.30 | 7273.88 |
| 7833 | 2010.05.18 20:00 | sell | 3615 | 0.34 | 1.22398 | 1.22848 | 1.21048 | ||
| 7834 | 2010.05.18 22:15 | close | 3615 | 0.04 | 1.21854 | 1.22848 | 1.21048 | 21.46 | 7295.34 |
| 7835 | 2010.05.18 22:15 | sell | 3616 | 0.30 | 1.22398 | 1.22848 | 1.21048 | ||
| 7836 | 2010.05.18 22:30 | close | 3616 | 0.03 | 1.21614 | 1.22848 | 1.21048 | 23.29 | 7318.64 |
| 7837 | 2010.05.18 22:30 | sell | 3617 | 0.27 | 1.22398 | 1.22848 | 1.21048 | ||
| 7838 | 2010.05.19 01:00 | close | 3617 | 0.03 | 1.21445 | 1.22848 | 1.21048 | 28.56 | 7347.19 |
| 7839 | 2010.05.19 01:00 | sell | 3618 | 0.24 | 1.22398 | 1.22848 | 1.21048 | ||
| 7840 | 2010.05.19 06:30 | close | 3618 | 0.24 | 1.22150 | 1.22848 | 1.21048 | 59.24 | 7406.43 |
| 7841 | 2010.05.19 13:45 | delete | 3614 | 0.38 | 1.30893 | 1.30443 | 1.32243 | ||
| 7842 | 2010.05.19 13:45 | buy stop | 3619 | 0.39 | 1.24411 | 1.23961 | 1.25761 | ||
| 7843 | 2010.05.20 02:00 | delete | 3619 | 0.39 | 1.24411 | 1.23961 | 1.25761 | ||
| 7844 | 2010.05.20 02:00 | sell stop | 3620 | 0.38 | 1.21454 | 1.21904 | 1.20104 | ||
| 7845 | 2010.05.20 02:00 | buy stop | 3621 | 0.38 | 1.24411 | 1.23961 | 1.25761 | ||
| 7846 | 2010.05.20 18:27 | buy | 3621 | 0.38 | 1.24411 | 1.23961 | 1.25761 | ||
| 7847 | 2010.05.20 18:30 | buy stop | 3622 | 0.38 | 1.30893 | 1.30443 | 1.32243 | ||
| 7848 | 2010.05.20 18:30 | close | 3621 | 0.04 | 1.24590 | 1.23961 | 1.25761 | 6.86 | 7413.29 |
| 7849 | 2010.05.20 18:30 | buy | 3623 | 0.34 | 1.24411 | 1.23961 | 1.25761 | ||
| 7850 | 2010.05.20 18:45 | close | 3623 | 0.04 | 1.24877 | 1.23961 | 1.25761 | 18.34 | 7431.63 |
| 7851 | 2010.05.20 18:45 | buy | 3624 | 0.30 | 1.24411 | 1.23961 | 1.25761 | ||
| 7852 | 2010.05.20 19:15 | close | 3624 | 0.03 | 1.25191 | 1.23961 | 1.25761 | 23.17 | 7454.81 |
| 7853 | 2010.05.20 19:15 | buy | 3625 | 0.27 | 1.24411 | 1.23961 | 1.25761 | ||
| 7854 | 2010.05.20 19:30 | close | 3625 | 0.03 | 1.25418 | 1.23961 | 1.25761 | 29.98 | 7484.79 |
| 7855 | 2010.05.20 19:30 | buy | 3626 | 0.24 | 1.24411 | 1.23961 | 1.25761 | ||
| 7856 | 2010.05.20 19:35 | t/p | 3626 | 0.24 | 1.25761 | 1.23961 | 1.25761 | 322.19 | 7806.98 |
| 7857 | 2010.05.21 18:00 | delete | 3622 | 0.38 | 1.30893 | 1.30443 | 1.32243 | ||
| 7858 | 2010.05.21 18:00 | delete | 3620 | 0.38 | 1.21454 | 1.21904 | 1.20104 | ||
| 7859 | 2010.05.23 22:00 | sell stop | 3627 | 0.40 | 1.21454 | 1.21904 | 1.20104 | ||
| 7860 | 2010.05.24 06:15 | delete | 3627 | 0.40 | 1.21454 | 1.21904 | 1.20104 | ||
| 7861 | 2010.05.24 06:15 | buy stop | 3628 | 0.40 | 1.26679 | 1.26229 | 1.28029 | ||
| 7862 | 2010.05.24 06:15 | sell stop | 3629 | 0.40 | 1.21454 | 1.21904 | 1.20104 | ||
| 7863 | 2010.05.26 12:00 | delete | 3628 | 0.40 | 1.26679 | 1.26229 | 1.28029 | ||
| 7864 | 2010.05.26 12:00 | delete | 3629 | 0.40 | 1.21454 | 1.21904 | 1.20104 | ||
| 7865 | 2010.05.26 12:00 | sell stop | 3630 | 0.41 | 1.21772 | 1.22222 | 1.20422 | ||
| 7866 | 2010.05.26 12:00 | buy stop | 3631 | 0.41 | 1.26679 | 1.26229 | 1.28029 | ||
| 7867 | 2010.05.26 20:35 | sell | 3630 | 0.41 | 1.21772 | 1.22222 | 1.20422 | ||
| 7868 | 2010.05.26 20:45 | sell stop | 3632 | 0.40 | 1.21454 | 1.21904 | 1.20104 | ||
| 7869 | 2010.05.26 21:30 | close | 3630 | 0.05 | 1.21710 | 1.22222 | 1.20422 | 2.72 | 7809.71 |
| 7870 | 2010.05.26 21:30 | sell | 3633 | 0.36 | 1.21772 | 1.22222 | 1.20422 | ||
| 7871 | 2010.05.26 22:00 | close | 3633 | 0.36 | 1.21784 | 1.22222 | 1.20422 | -7.03 | 7802.67 |
| 7872 | 2010.05.26 23:15 | delete | 3631 | 0.41 | 1.26679 | 1.26229 | 1.28029 | ||
| 7873 | 2010.05.26 23:15 | delete | 3632 | 0.40 | 1.21454 | 1.21904 | 1.20104 | ||
| 7874 | 2010.05.26 23:15 | buy stop | 3634 | 0.41 | 1.23845 | 1.23395 | 1.25195 | ||
| 7875 | 2010.05.26 23:15 | sell stop | 3635 | 0.41 | 1.21454 | 1.21904 | 1.20104 | ||
| 7876 | 2010.05.27 17:49 | buy | 3634 | 0.41 | 1.23845 | 1.23395 | 1.25195 | ||
| 7877 | 2010.05.27 18:00 | buy stop | 3636 | 0.39 | 1.23845 | 1.23395 | 1.25195 | ||
| 7878 | 2010.05.27 18:00 | close | 3634 | 0.41 | 1.23479 | 1.23395 | 1.25195 | -153.15 | 7649.52 |
| 7879 | 2010.05.27 18:27 | buy | 3636 | 0.39 | 1.23845 | 1.23395 | 1.25195 | ||
| 7880 | 2010.05.27 18:30 | buy stop | 3637 | 0.39 | 1.26679 | 1.26229 | 1.28029 | ||
| 7881 | 2010.05.27 19:15 | close | 3636 | 0.04 | 1.23891 | 1.23395 | 1.25195 | 1.54 | 7651.06 |
| 7882 | 2010.05.27 19:15 | buy | 3638 | 0.35 | 1.23845 | 1.23395 | 1.25195 | ||
| 7883 | 2010.05.27 19:45 | close | 3638 | 0.35 | 1.23817 | 1.23395 | 1.25195 | -12.44 | 7638.62 |
| 7884 | 2010.05.28 18:00 | delete | 3637 | 0.39 | 1.26679 | 1.26229 | 1.28029 | ||
| 7885 | 2010.05.28 18:00 | delete | 3635 | 0.41 | 1.21454 | 1.21904 | 1.20104 | ||
| 7886 | 2010.05.30 22:00 | buy stop | 3639 | 0.40 | 1.26679 | 1.26229 | 1.28029 | ||
| 7887 | 2010.05.30 22:00 | sell stop | 3640 | 0.40 | 1.21454 | 1.21904 | 1.20104 | ||
| 7888 | 2010.05.31 10:45 | delete | 3639 | 0.40 | 1.26679 | 1.26229 | 1.28029 | ||
| 7889 | 2010.05.31 10:45 | delete | 3640 | 0.40 | 1.21454 | 1.21904 | 1.20104 | ||
| 7890 | 2010.05.31 10:45 | buy stop | 3641 | 0.40 | 1.24493 | 1.24043 | 1.25843 | ||
| 7891 | 2010.05.31 10:45 | sell stop | 3642 | 0.40 | 1.21454 | 1.21904 | 1.20104 | ||
| 7892 | 2010.05.31 23:00 | delete | 3641 | 0.40 | 1.24493 | 1.24043 | 1.25843 | ||
| 7893 | 2010.05.31 23:00 | delete | 3642 | 0.40 | 1.21454 | 1.21904 | 1.20104 | ||
| 7894 | 2010.05.31 23:00 | sell stop | 3643 | 0.40 | 1.22593 | 1.23043 | 1.21243 | ||
| 7895 | 2010.05.31 23:00 | buy stop | 3644 | 0.40 | 1.24493 | 1.24043 | 1.25843 | ||
| 7896 | 2010.06.01 01:26 | sell | 3643 | 0.40 | 1.22593 | 1.23043 | 1.21243 | ||
| 7897 | 2010.06.01 01:30 | sell stop | 3645 | 0.39 | 1.21454 | 1.21904 | 1.20104 | ||
| 7898 | 2010.06.01 01:45 | close | 3643 | 0.04 | 1.22552 | 1.23043 | 1.21243 | 1.34 | 7639.96 |
| 7899 | 2010.06.01 01:45 | sell | 3646 | 0.36 | 1.22593 | 1.23043 | 1.21243 | ||
| 7900 | 2010.06.01 05:30 | close | 3646 | 0.36 | 1.22622 | 1.23043 | 1.21243 | -13.15 | 7626.81 |
| 7901 | 2010.06.01 09:48 | sell | 3645 | 0.39 | 1.21454 | 1.21904 | 1.20104 | ||
| 7902 | 2010.06.01 10:00 | close | 3645 | 0.04 | 1.21408 | 1.21904 | 1.20104 | 1.54 | 7628.35 |
| 7903 | 2010.06.01 10:00 | sell | 3647 | 0.35 | 1.21454 | 1.21904 | 1.20104 | ||
| 7904 | 2010.06.01 10:30 | close | 3647 | 0.04 | 1.21184 | 1.21904 | 1.20104 | 10.50 | 7638.85 |
| 7905 | 2010.06.01 10:30 | sell | 3648 | 0.31 | 1.21454 | 1.21904 | 1.20104 | ||
| 7906 | 2010.06.01 12:15 | close | 3648 | 0.31 | 1.21592 | 1.21904 | 1.20104 | -45.12 | 7593.73 |
| 7907 | 2010.06.02 11:15 | delete | 3644 | 0.40 | 1.24493 | 1.24043 | 1.25843 | ||
| 7908 | 2010.06.02 11:15 | sell stop | 3649 | 0.40 | 1.21105 | 1.21555 | 1.19755 | ||
| 7909 | 2010.06.02 11:15 | buy stop | 3650 | 0.40 | 1.24493 | 1.24043 | 1.25843 | ||
| 7910 | 2010.06.02 16:30 | delete | 3650 | 0.40 | 1.24493 | 1.24043 | 1.25843 | ||
| 7911 | 2010.06.02 16:30 | delete | 3649 | 0.40 | 1.21105 | 1.21555 | 1.19755 | ||
| 7912 | 2010.06.02 16:30 | buy stop | 3651 | 0.40 | 1.23496 | 1.23046 | 1.24846 | ||
| 7913 | 2010.06.02 16:30 | sell stop | 3652 | 0.40 | 1.21105 | 1.21555 | 1.19755 | ||
| 7914 | 2010.06.04 00:00 | delete | 3651 | 0.40 | 1.23496 | 1.23046 | 1.24846 | ||
| 7915 | 2010.06.04 00:00 | delete | 3652 | 0.40 | 1.21105 | 1.21555 | 1.19755 | ||
| 7916 | 2010.06.06 22:00 | buy stop | 3653 | 0.41 | 1.23238 | 1.22788 | 1.24588 | ||
| 7917 | 2010.06.08 04:00 | delete | 3653 | 0.41 | 1.23238 | 1.22788 | 1.24588 | ||
| 7918 | 2010.06.08 04:00 | sell stop | 3654 | 0.41 | 1.18771 | 1.19221 | 1.17421 | ||
| 7919 | 2010.06.08 04:00 | buy stop | 3655 | 0.41 | 1.23238 | 1.22788 | 1.24588 | ||
| 7920 | 2010.06.09 11:15 | delete | 3655 | 0.41 | 1.23238 | 1.22788 | 1.24588 | ||
| 7921 | 2010.06.09 11:15 | delete | 3654 | 0.41 | 1.18771 | 1.19221 | 1.17421 | ||
| 7922 | 2010.06.09 11:15 | sell stop | 3656 | 0.41 | 1.19014 | 1.19464 | 1.17664 | ||
| 7923 | 2010.06.09 11:15 | buy stop | 3657 | 0.41 | 1.23238 | 1.22788 | 1.24588 | ||
| 7924 | 2010.06.11 18:00 | delete | 3657 | 0.41 | 1.23238 | 1.22788 | 1.24588 | ||
| 7925 | 2010.06.11 18:00 | delete | 3656 | 0.41 | 1.19014 | 1.19464 | 1.17664 | ||
| 7926 | 2010.06.13 22:00 | sell stop | 3658 | 0.40 | 1.19014 | 1.19464 | 1.17664 | ||
| 7927 | 2010.06.13 22:00 | buy stop | 3659 | 0.40 | 1.23238 | 1.22788 | 1.24588 | ||
| 7928 | 2010.06.14 17:15 | delete | 3659 | 0.40 | 1.23238 | 1.22788 | 1.24588 | ||
| 7929 | 2010.06.14 17:15 | delete | 3658 | 0.40 | 1.19014 | 1.19464 | 1.17664 | ||
| 7930 | 2010.06.14 17:15 | sell stop | 3660 | 0.40 | 1.20465 | 1.20915 | 1.19115 | ||
| 7931 | 2010.06.14 17:15 | buy stop | 3661 | 0.40 | 1.23238 | 1.22788 | 1.24588 | ||
| 7932 | 2010.06.15 16:09 | buy | 3661 | 0.40 | 1.23238 | 1.22788 | 1.24588 | ||
| 7933 | 2010.06.15 16:45 | close | 3661 | 0.05 | 1.23255 | 1.22788 | 1.24588 | 0.47 | 7594.21 |
| 7934 | 2010.06.15 16:45 | buy | 3662 | 0.35 | 1.23238 | 1.22788 | 1.24588 | ||
| 7935 | 2010.06.15 17:30 | close | 3662 | 0.35 | 1.23245 | 1.22788 | 1.24588 | -0.18 | 7594.02 |
| 7936 | 2010.06.17 08:45 | delete | 3660 | 0.40 | 1.20465 | 1.20915 | 1.19115 | ||
| 7937 | 2010.06.17 08:45 | buy stop | 3663 | 0.40 | 1.23492 | 1.23042 | 1.24842 | ||
| 7938 | 2010.06.17 08:45 | sell stop | 3664 | 0.40 | 1.20465 | 1.20915 | 1.19115 | ||
| 7939 | 2010.06.17 10:14 | buy | 3663 | 0.40 | 1.23492 | 1.23042 | 1.24842 | ||
| 7940 | 2010.06.17 10:15 | close | 3663 | 0.05 | 1.23543 | 1.23042 | 1.24842 | 2.17 | 7596.20 |
| 7941 | 2010.06.17 10:15 | buy | 3665 | 0.35 | 1.23492 | 1.23042 | 1.24842 | ||
| 7942 | 2010.06.17 10:45 | close | 3665 | 0.04 | 1.23786 | 1.23042 | 1.24842 | 11.46 | 7607.66 |
| 7943 | 2010.06.17 10:45 | buy | 3666 | 0.31 | 1.23492 | 1.23042 | 1.24842 | ||
| 7944 | 2010.06.17 14:15 | close | 3666 | 0.04 | 1.23981 | 1.23042 | 1.24842 | 19.26 | 7626.92 |
| 7945 | 2010.06.17 14:15 | buy | 3667 | 0.27 | 1.23492 | 1.23042 | 1.24842 | ||
| 7946 | 2010.06.17 18:00 | close | 3667 | 0.27 | 1.23503 | 1.23042 | 1.24842 | 0.94 | 7627.85 |
| 7947 | 2010.06.18 09:00 | delete | 3664 | 0.40 | 1.20465 | 1.20915 | 1.19115 | ||
| 7948 | 2010.06.18 09:00 | sell stop | 3668 | 0.39 | 1.22418 | 1.22868 | 1.21068 | ||
| 7949 | 2010.06.18 18:00 | delete | 3668 | 0.39 | 1.22418 | 1.22868 | 1.21068 | ||
| 7950 | 2010.06.20 22:00 | sell stop | 3669 | 0.39 | 1.22418 | 1.22868 | 1.21068 | ||
| 7951 | 2010.06.23 14:37 | sell | 3669 | 0.39 | 1.22418 | 1.22868 | 1.21068 | ||
| 7952 | 2010.06.23 14:45 | sell stop | 3670 | 0.40 | 1.20465 | 1.20915 | 1.19115 | ||
| 7953 | 2010.06.23 14:45 | close | 3669 | 0.05 | 1.22326 | 1.22868 | 1.21068 | 4.22 | 7632.08 |
| 7954 | 2010.06.23 14:45 | sell | 3671 | 0.34 | 1.22418 | 1.22868 | 1.21068 | ||
| 7955 | 2010.06.23 17:30 | close | 3671 | 0.34 | 1.22397 | 1.22868 | 1.21068 | 4.58 | 7636.65 |
| 7956 | 2010.06.25 18:00 | delete | 3670 | 0.40 | 1.20465 | 1.20915 | 1.19115 | ||
| 7957 | 2010.06.28 11:45 | sell stop | 3672 | 0.40 | 1.22529 | 1.22979 | 1.21179 | ||
| 7958 | 2010.06.29 02:45 | delete | 3672 | 0.40 | 1.22529 | 1.22979 | 1.21179 | ||
| 7959 | 2010.06.29 02:45 | buy stop | 3673 | 0.40 | 1.23949 | 1.23499 | 1.25299 | ||
| 7960 | 2010.06.29 02:45 | sell stop | 3674 | 0.40 | 1.22529 | 1.22979 | 1.21179 | ||
| 7961 | 2010.06.29 06:13 | sell | 3674 | 0.40 | 1.22529 | 1.22979 | 1.21179 | ||
| 7962 | 2010.06.29 07:15 | close | 3674 | 0.05 | 1.22460 | 1.22979 | 1.21179 | 3.07 | 7639.73 |
| 7963 | 2010.06.29 07:15 | sell | 3675 | 0.35 | 1.22529 | 1.22979 | 1.21179 | ||
| 7964 | 2010.06.29 08:15 | close | 3675 | 0.04 | 1.22296 | 1.22979 | 1.21179 | 9.02 | 7648.75 |
| 7965 | 2010.06.29 08:15 | sell | 3676 | 0.31 | 1.22529 | 1.22979 | 1.21179 | ||
| 7966 | 2010.06.29 09:15 | close | 3676 | 0.04 | 1.22082 | 1.22979 | 1.21179 | 17.58 | 7666.33 |
| 7967 | 2010.06.29 09:15 | sell | 3677 | 0.27 | 1.22529 | 1.22979 | 1.21179 | ||
| 7968 | 2010.06.29 09:30 | close | 3677 | 0.03 | 1.21893 | 1.22979 | 1.21179 | 18.85 | 7685.18 |
| 7969 | 2010.06.29 09:30 | sell | 3678 | 0.24 | 1.22529 | 1.22979 | 1.21179 | ||
| 7970 | 2010.06.29 15:15 | close | 3678 | 0.03 | 1.21651 | 1.22979 | 1.21179 | 26.11 | 7711.30 |
| 7971 | 2010.06.29 15:15 | sell | 3679 | 0.21 | 1.22529 | 1.22979 | 1.21179 | ||
| 7972 | 2010.06.29 18:00 | close | 3679 | 0.21 | 1.22090 | 1.22979 | 1.21179 | 90.61 | 7801.90 |
| 7973 | 2010.06.30 16:15 | delete | 3673 | 0.40 | 1.23949 | 1.23499 | 1.25299 | ||
| 7974 | 2010.06.30 16:15 | sell stop | 3680 | 0.41 | 1.21510 | 1.21960 | 1.20160 | ||
| 7975 | 2010.06.30 16:15 | buy stop | 3681 | 0.41 | 1.23949 | 1.23499 | 1.25299 | ||
| 7976 | 2010.07.01 13:47 | buy | 3681 | 0.41 | 1.23949 | 1.23499 | 1.25299 | ||
| 7977 | 2010.07.01 14:45 | close | 3681 | 0.05 | 1.24080 | 1.23499 | 1.25299 | 6.17 | 7808.08 |
| 7978 | 2010.07.01 14:45 | buy | 3682 | 0.36 | 1.23949 | 1.23499 | 1.25299 | ||
| 7979 | 2010.07.01 15:15 | close | 3682 | 0.04 | 1.24284 | 1.23499 | 1.25299 | 13.10 | 7821.18 |
| 7980 | 2010.07.01 15:15 | buy | 3683 | 0.32 | 1.23949 | 1.23499 | 1.25299 | ||
| 7981 | 2010.07.01 15:45 | close | 3683 | 0.04 | 1.24545 | 1.23499 | 1.25299 | 23.54 | 7844.72 |
| 7982 | 2010.07.01 15:45 | buy | 3684 | 0.28 | 1.23949 | 1.23499 | 1.25299 | ||
| 7983 | 2010.07.01 16:30 | close | 3684 | 0.03 | 1.24712 | 1.23499 | 1.25299 | 22.66 | 7867.38 |
| 7984 | 2010.07.01 16:30 | buy | 3685 | 0.25 | 1.23949 | 1.23499 | 1.25299 | ||
| 7985 | 2010.07.01 20:15 | close | 3685 | 0.03 | 1.24925 | 1.23499 | 1.25299 | 29.05 | 7896.43 |
| 7986 | 2010.07.01 20:15 | buy | 3686 | 0.22 | 1.23949 | 1.23499 | 1.25299 | ||
| 7987 | 2010.07.01 20:45 | close | 3686 | 0.03 | 1.25159 | 1.23499 | 1.25299 | 36.07 | 7932.51 |
| 7988 | 2010.07.01 20:45 | buy | 3687 | 0.19 | 1.23949 | 1.23499 | 1.25299 | ||
| 7989 | 2010.07.01 20:47 | t/p | 3687 | 0.19 | 1.25299 | 1.23499 | 1.25299 | 255.07 | 8187.57 |
| 7990 | 2010.07.02 00:00 | delete | 3680 | 0.41 | 1.21510 | 1.21960 | 1.20160 | ||
| 7991 | 2010.07.04 22:00 | sell stop | 3688 | 0.42 | 1.21510 | 1.21960 | 1.20160 | ||
| 7992 | 2010.07.05 14:45 | delete | 3688 | 0.42 | 1.21510 | 1.21960 | 1.20160 | ||
| 7993 | 2010.07.05 14:45 | buy stop | 3689 | 0.42 | 1.26081 | 1.25631 | 1.27431 | ||
| 7994 | 2010.07.05 14:45 | sell stop | 3690 | 0.42 | 1.21510 | 1.21960 | 1.20160 | ||
| 7995 | 2010.07.06 15:02 | buy | 3689 | 0.42 | 1.26081 | 1.25631 | 1.27431 | ||
| 7996 | 2010.07.06 15:15 | close | 3689 | 0.05 | 1.26326 | 1.25631 | 1.27431 | 11.87 | 8199.45 |
| 7997 | 2010.07.06 15:15 | buy | 3691 | 0.37 | 1.26081 | 1.25631 | 1.27431 | ||
| 7998 | 2010.07.06 17:15 | close | 3691 | 0.04 | 1.26525 | 1.25631 | 1.27431 | 17.46 | 8216.91 |
| 7999 | 2010.07.06 17:15 | buy | 3692 | 0.33 | 1.26081 | 1.25631 | 1.27431 | ||
| 8000 | 2010.07.07 00:30 | close | 3692 | 0.33 | 1.26136 | 1.25631 | 1.27431 | 12.09 | 8228.99 |
| 8001 | 2010.07.07 02:45 | delete | 3690 | 0.42 | 1.21510 | 1.21960 | 1.20160 | ||
| 8002 | 2010.07.07 02:45 | sell stop | 3693 | 0.42 | 1.24808 | 1.25258 | 1.23458 | ||
| 8003 | 2010.07.07 18:00 | delete | 3693 | 0.42 | 1.24808 | 1.25258 | 1.23458 | ||
| 8004 | 2010.07.07 18:00 | buy stop | 3694 | 0.42 | 1.26592 | 1.26142 | 1.27942 | ||
| 8005 | 2010.07.07 18:00 | sell stop | 3695 | 0.42 | 1.24808 | 1.25258 | 1.23458 | ||
| 8006 | 2010.07.07 19:04 | buy | 3694 | 0.42 | 1.26592 | 1.26142 | 1.27942 | ||
| 8007 | 2010.07.08 01:00 | close | 3694 | 0.42 | 1.26228 | 1.26142 | 1.27942 | -169.71 | 8059.28 |
| 8008 | 2010.07.08 12:00 | delete | 3695 | 0.42 | 1.24808 | 1.25258 | 1.23458 | ||
| 8009 | 2010.07.08 12:00 | sell stop | 3696 | 0.41 | 1.25541 | 1.25991 | 1.24191 | ||
| 8010 | 2010.07.09 18:00 | delete | 3696 | 0.41 | 1.25541 | 1.25991 | 1.24191 | ||
| 8011 | 2010.07.11 22:00 | sell stop | 3697 | 0.41 | 1.25541 | 1.25991 | 1.24191 | ||
| 8012 | 2010.07.12 10:34 | sell | 3697 | 0.41 | 1.25541 | 1.25991 | 1.24191 | ||
| 8013 | 2010.07.12 10:45 | sell stop | 3698 | 0.41 | 1.24808 | 1.25258 | 1.23458 | ||
| 8014 | 2010.07.12 11:15 | close | 3697 | 0.05 | 1.25540 | 1.25991 | 1.24191 | -0.33 | 8058.96 |
| 8015 | 2010.07.12 11:15 | sell | 3699 | 0.36 | 1.25541 | 1.25991 | 1.24191 | ||
| 8016 | 2010.07.12 18:30 | close | 3699 | 0.36 | 1.25965 | 1.25991 | 1.24191 | -155.35 | 7903.60 |
| 8017 | 2010.07.16 18:00 | delete | 3698 | 0.41 | 1.24808 | 1.25258 | 1.23458 | ||
| 8018 | 2010.07.18 22:00 | sell stop | 3700 | 0.39 | 1.24808 | 1.25258 | 1.23458 | ||
| 8019 | 2010.07.19 14:15 | delete | 3700 | 0.39 | 1.24808 | 1.25258 | 1.23458 | ||
| 8020 | 2010.07.19 14:15 | buy stop | 3701 | 0.39 | 1.30031 | 1.29581 | 1.31381 | ||
| 8021 | 2010.07.20 07:10 | buy | 3701 | 0.39 | 1.30031 | 1.29581 | 1.31381 | ||
| 8022 | 2010.07.20 07:30 | close | 3701 | 0.04 | 1.30127 | 1.29581 | 1.31381 | 3.54 | 7907.14 |
| 8023 | 2010.07.20 07:30 | buy | 3702 | 0.35 | 1.30031 | 1.29581 | 1.31381 | ||
| 8024 | 2010.07.20 08:00 | close | 3702 | 0.35 | 1.29970 | 1.29581 | 1.31381 | -23.99 | 7883.15 |
| 8025 | 2010.07.21 08:15 | buy stop | 3703 | 0.39 | 1.30247 | 1.29797 | 1.31597 | ||
| 8026 | 2010.07.22 20:30 | delete | 3703 | 0.39 | 1.30247 | 1.29797 | 1.31597 | ||
| 8027 | 2010.07.22 20:30 | sell stop | 3704 | 0.39 | 1.27318 | 1.27768 | 1.25968 | ||
| 8028 | 2010.07.22 20:30 | buy stop | 3705 | 0.39 | 1.30247 | 1.29797 | 1.31597 | ||
| 8029 | 2010.07.23 18:00 | delete | 3705 | 0.39 | 1.30247 | 1.29797 | 1.31597 | ||
| 8030 | 2010.07.23 18:00 | delete | 3704 | 0.39 | 1.27318 | 1.27768 | 1.25968 | ||
| 8031 | 2010.07.25 22:00 | sell stop | 3706 | 0.39 | 1.27318 | 1.27768 | 1.25968 | ||
| 8032 | 2010.07.25 22:00 | buy stop | 3707 | 0.39 | 1.30247 | 1.29797 | 1.31597 | ||
| 8033 | 2010.07.26 10:30 | delete | 3707 | 0.39 | 1.30247 | 1.29797 | 1.31597 | ||
| 8034 | 2010.07.26 10:30 | delete | 3706 | 0.39 | 1.27318 | 1.27768 | 1.25968 | ||
| 8035 | 2010.07.26 10:30 | buy stop | 3708 | 0.39 | 1.29624 | 1.29174 | 1.30974 | ||
| 8036 | 2010.07.26 10:30 | sell stop | 3709 | 0.39 | 1.27318 | 1.27768 | 1.25968 | ||
| 8037 | 2010.07.26 15:15 | delete | 3708 | 0.39 | 1.29624 | 1.29174 | 1.30974 | ||
| 8038 | 2010.07.26 15:15 | delete | 3709 | 0.39 | 1.27318 | 1.27768 | 1.25968 | ||
| 8039 | 2010.07.26 15:15 | sell stop | 3710 | 0.39 | 1.27945 | 1.28395 | 1.26595 | ||
| 8040 | 2010.07.26 15:15 | buy stop | 3711 | 0.39 | 1.29624 | 1.29174 | 1.30974 | ||
| 8041 | 2010.07.26 16:14 | buy | 3711 | 0.39 | 1.29624 | 1.29174 | 1.30974 | ||
| 8042 | 2010.07.26 16:15 | buy stop | 3712 | 0.38 | 1.29624 | 1.29174 | 1.30974 | ||
| 8043 | 2010.07.26 16:15 | buy | 3712 | 0.38 | 1.29624 | 1.29174 | 1.30974 | ||
| 8044 | 2010.07.26 16:30 | buy stop | 3713 | 0.38 | 1.30247 | 1.29797 | 1.31597 | ||
| 8045 | 2010.07.26 16:30 | close | 3712 | 0.04 | 1.29656 | 1.29174 | 1.30974 | 0.98 | 7884.13 |
| 8046 | 2010.07.26 16:30 | buy | 3714 | 0.34 | 1.29624 | 1.29174 | 1.30974 | ||
| 8047 | 2010.07.26 17:15 | close | 3714 | 0.04 | 1.29871 | 1.29174 | 1.30974 | 9.58 | 7893.71 |
| 8048 | 2010.07.26 17:15 | buy | 3715 | 0.30 | 1.29624 | 1.29174 | 1.30974 | ||
| 8049 | 2010.07.26 20:30 | close | 3715 | 0.03 | 1.30029 | 1.29174 | 1.30974 | 11.92 | 7905.64 |
| 8050 | 2010.07.26 20:30 | buy | 3716 | 0.27 | 1.29624 | 1.29174 | 1.30974 | ||
| 8051 | 2010.07.27 07:15 | close | 3716 | 0.27 | 1.29912 | 1.29174 | 1.30974 | 72.80 | 7978.43 |
| 8052 | 2010.07.27 07:15 | close | 3711 | 0.39 | 1.29912 | 1.29174 | 1.30974 | 105.15 | 8083.58 |
| 8053 | 2010.07.27 12:08 | buy | 3713 | 0.38 | 1.30247 | 1.29797 | 1.31597 | ||
| 8054 | 2010.07.27 12:45 | close | 3713 | 0.04 | 1.30289 | 1.29797 | 1.31597 | 1.38 | 8084.96 |
| 8055 | 2010.07.27 12:45 | buy | 3717 | 0.34 | 1.30247 | 1.29797 | 1.31597 | ||
| 8056 | 2010.07.27 14:00 | close | 3717 | 0.34 | 1.30021 | 1.29797 | 1.31597 | -79.40 | 8005.56 |
| 8057 | 2010.07.28 13:45 | delete | 3710 | 0.39 | 1.27945 | 1.28395 | 1.26595 | ||
| 8058 | 2010.07.28 13:45 | buy stop | 3718 | 0.40 | 1.30431 | 1.29981 | 1.31781 | ||
| 8059 | 2010.07.28 13:45 | sell stop | 3719 | 0.40 | 1.27945 | 1.28395 | 1.26595 | ||
| 8060 | 2010.07.29 07:33 | buy | 3718 | 0.40 | 1.30431 | 1.29981 | 1.31781 | ||
| 8061 | 2010.07.29 09:15 | close | 3718 | 0.05 | 1.30587 | 1.29981 | 1.31781 | 7.42 | 8012.99 |
| 8062 | 2010.07.29 09:15 | buy | 3720 | 0.35 | 1.30431 | 1.29981 | 1.31781 | ||
| 8063 | 2010.07.29 11:00 | close | 3720 | 0.04 | 1.30767 | 1.29981 | 1.31781 | 13.14 | 8026.13 |
| 8064 | 2010.07.29 11:00 | buy | 3721 | 0.31 | 1.30431 | 1.29981 | 1.31781 | ||
| 8065 | 2010.07.29 14:45 | close | 3721 | 0.04 | 1.30944 | 1.29981 | 1.31781 | 20.22 | 8046.34 |
| 8066 | 2010.07.29 14:45 | buy | 3722 | 0.27 | 1.30431 | 1.29981 | 1.31781 | ||
| 8067 | 2010.07.29 21:15 | delete | 3719 | 0.40 | 1.27945 | 1.28395 | 1.26595 | ||
| 8068 | 2010.07.29 21:15 | sell stop | 3723 | 0.40 | 1.29678 | 1.30128 | 1.28328 | ||
| 8069 | 2010.07.29 21:30 | close | 3722 | 0.27 | 1.30716 | 1.29981 | 1.31781 | 74.92 | 8121.26 |
| 8070 | 2010.07.30 18:00 | delete | 3723 | 0.40 | 1.29678 | 1.30128 | 1.28328 | ||
| 8071 | 2010.08.01 22:00 | sell stop | 3724 | 0.40 | 1.29678 | 1.30128 | 1.28328 | ||
| 8072 | 2010.08.02 12:30 | delete | 3724 | 0.40 | 1.29678 | 1.30128 | 1.28328 | ||
| 8073 | 2010.08.02 12:30 | sell stop | 3725 | 0.40 | 1.29800 | 1.30250 | 1.28450 | ||
| 8074 | 2010.08.04 12:00 | delete | 3725 | 0.40 | 1.29800 | 1.30250 | 1.28450 | ||
| 8075 | 2010.08.04 12:00 | buy stop | 3726 | 0.39 | 1.32590 | 1.32140 | 1.33940 | ||
| 8076 | 2010.08.04 12:00 | sell stop | 3727 | 0.39 | 1.29800 | 1.30250 | 1.28450 | ||
| 8077 | 2010.08.06 00:00 | delete | 3726 | 0.39 | 1.32590 | 1.32140 | 1.33940 | ||
| 8078 | 2010.08.06 00:00 | delete | 3727 | 0.39 | 1.29800 | 1.30250 | 1.28450 | ||
| 8079 | 2010.08.08 22:00 | sell stop | 3728 | 0.39 | 1.31198 | 1.31648 | 1.29848 | ||
| 8080 | 2010.08.09 16:00 | delete | 3728 | 0.39 | 1.31198 | 1.31648 | 1.29848 | ||
| 8081 | 2010.08.09 16:00 | buy stop | 3729 | 0.39 | 1.33308 | 1.32858 | 1.34658 | ||
| 8082 | 2010.08.09 16:00 | sell stop | 3730 | 0.39 | 1.31198 | 1.31648 | 1.29848 | ||
| 8083 | 2010.08.10 13:29 | sell | 3730 | 0.39 | 1.31198 | 1.31648 | 1.29848 | ||
| 8084 | 2010.08.10 13:30 | sell stop | 3731 | 0.39 | 1.29800 | 1.30250 | 1.28450 | ||
| 8085 | 2010.08.10 14:45 | close | 3730 | 0.04 | 1.31161 | 1.31648 | 1.29848 | 1.18 | 8122.44 |
| 8086 | 2010.08.10 14:45 | sell | 3732 | 0.35 | 1.31198 | 1.31648 | 1.29848 | ||
| 8087 | 2010.08.10 15:00 | close | 3732 | 0.04 | 1.30976 | 1.31648 | 1.29848 | 8.58 | 8131.02 |
| 8088 | 2010.08.10 15:00 | sell | 3733 | 0.31 | 1.31198 | 1.31648 | 1.29848 | ||
| 8089 | 2010.08.10 19:17 | s/l | 3733 | 0.31 | 1.31648 | 1.31648 | 1.29848 | -141.84 | 7989.18 |
| 8090 | 2010.08.11 14:10 | sell | 3731 | 0.39 | 1.29800 | 1.30250 | 1.28450 | ||
| 8091 | 2010.08.11 14:15 | close | 3731 | 0.04 | 1.29596 | 1.30250 | 1.28450 | 7.86 | 7997.04 |
| 8092 | 2010.08.11 14:15 | sell | 3734 | 0.35 | 1.29800 | 1.30250 | 1.28450 | ||
| 8093 | 2010.08.11 15:30 | close | 3734 | 0.04 | 1.29297 | 1.30250 | 1.28450 | 19.82 | 8016.86 |
| 8094 | 2010.08.11 15:30 | sell | 3735 | 0.31 | 1.29800 | 1.30250 | 1.28450 | ||
| 8095 | 2010.08.11 15:45 | close | 3735 | 0.04 | 1.29028 | 1.30250 | 1.28450 | 30.58 | 8047.44 |
| 8096 | 2010.08.11 15:45 | sell | 3736 | 0.27 | 1.29800 | 1.30250 | 1.28450 | ||
| 8097 | 2010.08.11 16:15 | close | 3736 | 0.03 | 1.28736 | 1.30250 | 1.28450 | 31.69 | 8079.13 |
| 8098 | 2010.08.11 16:15 | sell | 3737 | 0.24 | 1.29800 | 1.30250 | 1.28450 | ||
| 8099 | 2010.08.11 22:09 | t/p | 3737 | 0.24 | 1.28450 | 1.30250 | 1.28450 | 322.19 | 8401.32 |
| 8100 | 2010.08.13 18:00 | delete | 3729 | 0.39 | 1.33308 | 1.32858 | 1.34658 | ||
| 8101 | 2010.08.15 22:00 | buy stop | 3738 | 0.42 | 1.33308 | 1.32858 | 1.34658 | ||
| 8102 | 2010.08.17 02:30 | delete | 3738 | 0.42 | 1.33308 | 1.32858 | 1.34658 | ||
| 8103 | 2010.08.17 02:30 | sell stop | 3739 | 0.42 | 1.27343 | 1.27793 | 1.25993 | ||
| 8104 | 2010.08.17 02:30 | buy stop | 3740 | 0.42 | 1.33308 | 1.32858 | 1.34658 | ||
| 8105 | 2010.08.18 11:00 | delete | 3740 | 0.42 | 1.33308 | 1.32858 | 1.34658 | ||
| 8106 | 2010.08.18 11:00 | delete | 3739 | 0.42 | 1.27343 | 1.27793 | 1.25993 | ||
| 8107 | 2010.08.18 11:00 | buy stop | 3741 | 0.42 | 1.29130 | 1.28680 | 1.30480 | ||
| 8108 | 2010.08.18 11:00 | sell stop | 3742 | 0.42 | 1.27343 | 1.27793 | 1.25993 | ||
| 8109 | 2010.08.18 13:43 | buy | 3741 | 0.42 | 1.29130 | 1.28680 | 1.30480 | ||
| 8110 | 2010.08.18 13:45 | buy stop | 3743 | 0.41 | 1.33308 | 1.32858 | 1.34658 | ||
| 8111 | 2010.08.18 14:45 | close | 3741 | 0.42 | 1.28718 | 1.28680 | 1.30480 | -176.20 | 8225.12 |
| 8112 | 2010.08.19 14:45 | delete | 3743 | 0.41 | 1.33308 | 1.32858 | 1.34658 | ||
| 8113 | 2010.08.19 14:45 | delete | 3742 | 0.42 | 1.27343 | 1.27793 | 1.25993 | ||
| 8114 | 2010.08.19 14:45 | buy stop | 3744 | 0.41 | 1.29178 | 1.28728 | 1.30528 | ||
| 8115 | 2010.08.19 14:45 | sell stop | 3745 | 0.41 | 1.27343 | 1.27793 | 1.25993 | ||
| 8116 | 2010.08.20 09:30 | delete | 3744 | 0.41 | 1.29178 | 1.28728 | 1.30528 | ||
| 8117 | 2010.08.20 09:30 | delete | 3745 | 0.41 | 1.27343 | 1.27793 | 1.25993 | ||
| 8118 | 2010.08.20 09:30 | sell stop | 3746 | 0.41 | 1.27739 | 1.28189 | 1.26389 | ||
| 8119 | 2010.08.20 09:30 | buy stop | 3747 | 0.41 | 1.29178 | 1.28728 | 1.30528 | ||
| 8120 | 2010.08.20 09:51 | sell | 3746 | 0.41 | 1.27739 | 1.28189 | 1.26389 | ||
| 8121 | 2010.08.20 10:00 | sell stop | 3748 | 0.41 | 1.27343 | 1.27793 | 1.25993 | ||
| 8122 | 2010.08.20 10:00 | close | 3746 | 0.05 | 1.27561 | 1.28189 | 1.26389 | 8.52 | 8233.65 |
| 8123 | 2010.08.20 10:00 | sell | 3749 | 0.36 | 1.27739 | 1.28189 | 1.26389 | ||
| 8124 | 2010.08.20 10:45 | close | 3749 | 0.04 | 1.27394 | 1.28189 | 1.26389 | 13.50 | 8247.14 |
| 8125 | 2010.08.20 10:45 | sell | 3750 | 0.32 | 1.27739 | 1.28189 | 1.26389 | ||
| 8126 | 2010.08.20 10:45 | sell | 3748 | 0.41 | 1.27343 | 1.27793 | 1.25993 | ||
| 8127 | 2010.08.20 11:00 | close | 3750 | 0.04 | 1.27203 | 1.28189 | 1.26389 | 21.14 | 8268.28 |
| 8128 | 2010.08.20 11:00 | sell | 3751 | 0.28 | 1.27739 | 1.28189 | 1.26389 | ||
| 8129 | 2010.08.20 11:30 | close | 3751 | 0.03 | 1.26923 | 1.28189 | 1.26389 | 24.25 | 8292.54 |
| 8130 | 2010.08.20 11:30 | sell | 3752 | 0.25 | 1.27739 | 1.28189 | 1.26389 | ||
| 8131 | 2010.08.20 16:15 | close | 3752 | 0.03 | 1.26754 | 1.28189 | 1.26389 | 29.32 | 8321.86 |
| 8132 | 2010.08.20 16:15 | sell | 3753 | 0.22 | 1.27739 | 1.28189 | 1.26389 | ||
| 8133 | 2010.08.20 18:00 | delete | 3747 | 0.41 | 1.29178 | 1.28728 | 1.30528 | ||
| 8134 | 2010.08.20 18:00 | close | 3753 | 0.22 | 1.27074 | 1.28189 | 1.26389 | 144.64 | 8466.50 |
| 8135 | 2010.08.20 18:00 | close | 3748 | 0.41 | 1.27074 | 1.27793 | 1.25993 | 107.20 | 8573.70 |
| 8136 | 2010.08.22 22:00 | buy stop | 3754 | 0.43 | 1.29178 | 1.28728 | 1.30528 | ||
| 8137 | 2010.08.25 14:15 | delete | 3754 | 0.43 | 1.29178 | 1.28728 | 1.30528 | ||
| 8138 | 2010.08.25 14:15 | sell stop | 3755 | 0.44 | 1.25862 | 1.26312 | 1.24512 | ||
| 8139 | 2010.08.25 14:15 | buy stop | 3756 | 0.44 | 1.29178 | 1.28728 | 1.30528 | ||
| 8140 | 2010.08.27 18:00 | delete | 3756 | 0.44 | 1.29178 | 1.28728 | 1.30528 | ||
| 8141 | 2010.08.27 18:00 | delete | 3755 | 0.44 | 1.25862 | 1.26312 | 1.24512 | ||
| 8142 | 2010.08.29 22:00 | sell stop | 3757 | 0.43 | 1.25862 | 1.26312 | 1.24512 | ||
| 8143 | 2010.08.29 22:00 | buy stop | 3758 | 0.43 | 1.29178 | 1.28728 | 1.30528 | ||
| 8144 | 2010.08.30 17:00 | delete | 3758 | 0.43 | 1.29178 | 1.28728 | 1.30528 | ||
| 8145 | 2010.08.30 17:00 | delete | 3757 | 0.43 | 1.25862 | 1.26312 | 1.24512 | ||
| 8146 | 2010.08.30 17:00 | buy stop | 3759 | 0.43 | 1.27760 | 1.27310 | 1.29110 | ||
| 8147 | 2010.08.30 17:00 | sell stop | 3760 | 0.43 | 1.25862 | 1.26312 | 1.24512 | ||
| 8148 | 2010.09.01 09:00 | delete | 3759 | 0.43 | 1.27760 | 1.27310 | 1.29110 | ||
| 8149 | 2010.09.01 09:00 | delete | 3760 | 0.43 | 1.25862 | 1.26312 | 1.24512 | ||
| 8150 | 2010.09.01 09:00 | sell stop | 3761 | 0.43 | 1.26240 | 1.26690 | 1.24890 | ||
| 8151 | 2010.09.01 09:00 | buy stop | 3762 | 0.43 | 1.27760 | 1.27310 | 1.29110 | ||
| 8152 | 2010.09.01 10:28 | buy | 3762 | 0.43 | 1.27760 | 1.27310 | 1.29110 | ||
| 8153 | 2010.09.01 10:30 | close | 3762 | 0.05 | 1.27791 | 1.27310 | 1.29110 | 1.17 | 8574.88 |
| 8154 | 2010.09.01 10:30 | buy | 3763 | 0.38 | 1.27760 | 1.27310 | 1.29110 | ||
| 8155 | 2010.09.01 11:15 | close | 3763 | 0.04 | 1.27955 | 1.27310 | 1.29110 | 7.50 | 8582.37 |
| 8156 | 2010.09.01 11:15 | buy | 3764 | 0.34 | 1.27760 | 1.27310 | 1.29110 | ||
| 8157 | 2010.09.01 13:30 | close | 3764 | 0.04 | 1.28296 | 1.27310 | 1.29110 | 21.14 | 8603.51 |
| 8158 | 2010.09.01 13:30 | buy | 3765 | 0.30 | 1.27760 | 1.27310 | 1.29110 | ||
| 8159 | 2010.09.01 14:15 | close | 3765 | 0.03 | 1.28468 | 1.27310 | 1.29110 | 21.01 | 8624.53 |
| 8160 | 2010.09.01 14:15 | buy | 3766 | 0.27 | 1.27760 | 1.27310 | 1.29110 | ||
| 8161 | 2010.09.02 00:45 | close | 3766 | 0.27 | 1.27955 | 1.27310 | 1.29110 | 41.83 | 8666.35 |
| 8162 | 2010.09.03 00:00 | delete | 3761 | 0.43 | 1.26240 | 1.26690 | 1.24890 | ||
| 8163 | 2010.09.05 22:00 | sell stop | 3767 | 0.43 | 1.26240 | 1.26690 | 1.24890 | ||
| 8164 | 2010.09.07 08:45 | delete | 3767 | 0.43 | 1.26240 | 1.26690 | 1.24890 | ||
| 8165 | 2010.09.07 08:45 | buy stop | 3768 | 0.44 | 1.29151 | 1.28701 | 1.30501 | ||
| 8166 | 2010.09.07 08:45 | sell stop | 3769 | 0.44 | 1.26240 | 1.26690 | 1.24890 | ||
| 8167 | 2010.09.09 10:15 | delete | 3768 | 0.44 | 1.29151 | 1.28701 | 1.30501 | ||
| 8168 | 2010.09.09 10:15 | delete | 3769 | 0.44 | 1.26240 | 1.26690 | 1.24890 | ||
| 8169 | 2010.09.09 10:15 | sell stop | 3770 | 0.44 | 1.26602 | 1.27052 | 1.25252 | ||
| 8170 | 2010.09.09 10:15 | buy stop | 3771 | 0.44 | 1.29151 | 1.28701 | 1.30501 | ||
| 8171 | 2010.09.10 02:53 | sell | 3770 | 0.44 | 1.26602 | 1.27052 | 1.25252 | ||
| 8172 | 2010.09.10 03:00 | sell stop | 3772 | 0.43 | 1.26240 | 1.26690 | 1.24890 | ||
| 8173 | 2010.09.10 03:00 | close | 3770 | 0.05 | 1.26570 | 1.27052 | 1.25252 | 1.22 | 8667.58 |
| 8174 | 2010.09.10 03:00 | sell | 3773 | 0.39 | 1.26602 | 1.27052 | 1.25252 | ||
| 8175 | 2010.09.10 04:45 | close | 3773 | 0.39 | 1.26646 | 1.27052 | 1.25252 | -20.09 | 8647.48 |
| 8176 | 2010.09.10 15:15 | delete | 3771 | 0.44 | 1.29151 | 1.28701 | 1.30501 | ||
| 8177 | 2010.09.10 15:15 | delete | 3772 | 0.43 | 1.26240 | 1.26690 | 1.24890 | ||
| 8178 | 2010.09.10 15:15 | buy stop | 3774 | 0.44 | 1.27632 | 1.27182 | 1.28982 | ||
| 8179 | 2010.09.10 15:15 | sell stop | 3775 | 0.44 | 1.26240 | 1.26690 | 1.24890 | ||
| 8180 | 2010.09.10 18:00 | delete | 3774 | 0.44 | 1.27632 | 1.27182 | 1.28982 | ||
| 8181 | 2010.09.10 18:00 | delete | 3775 | 0.44 | 1.26240 | 1.26690 | 1.24890 | ||
| 8182 | 2010.09.12 22:00 | buy stop | 3776 | 0.44 | 1.27632 | 1.27182 | 1.28982 | ||
| 8183 | 2010.09.12 22:00 | sell stop | 3777 | 0.44 | 1.26240 | 1.26690 | 1.24890 | ||
| 8184 | 2010.09.13 01:01 | buy | 3776 | 0.44 | 1.27632 | 1.27182 | 1.28982 | ||
| 8185 | 2010.09.13 01:15 | buy stop | 3778 | 0.43 | 1.29151 | 1.28701 | 1.30501 | ||
| 8186 | 2010.09.13 01:15 | close | 3776 | 0.05 | 1.27755 | 1.27182 | 1.28982 | 5.77 | 8653.26 |
| 8187 | 2010.09.13 01:15 | buy | 3779 | 0.39 | 1.27632 | 1.27182 | 1.28982 | ||
| 8188 | 2010.09.13 03:30 | close | 3779 | 0.04 | 1.27910 | 1.27182 | 1.28982 | 10.82 | 8664.08 |
| 8189 | 2010.09.13 03:30 | buy | 3780 | 0.35 | 1.27632 | 1.27182 | 1.28982 | ||
| 8190 | 2010.09.13 07:15 | close | 3780 | 0.04 | 1.28145 | 1.27182 | 1.28982 | 20.22 | 8684.30 |
| 8191 | 2010.09.13 07:15 | buy | 3781 | 0.31 | 1.27632 | 1.27182 | 1.28982 | ||
| 8192 | 2010.09.13 14:15 | close | 3781 | 0.04 | 1.28343 | 1.27182 | 1.28982 | 28.14 | 8712.44 |
| 8193 | 2010.09.13 14:15 | buy | 3782 | 0.27 | 1.27632 | 1.27182 | 1.28982 | ||
| 8194 | 2010.09.13 16:00 | close | 3782 | 0.03 | 1.28683 | 1.27182 | 1.28982 | 31.30 | 8743.74 |
| 8195 | 2010.09.13 16:00 | buy | 3783 | 0.24 | 1.27632 | 1.27182 | 1.28982 | ||
| 8196 | 2010.09.13 17:00 | close | 3783 | 0.24 | 1.28884 | 1.27182 | 1.28982 | 298.67 | 9042.41 |
| 8197 | 2010.09.14 15:22 | buy | 3778 | 0.43 | 1.29151 | 1.28701 | 1.30501 | ||
| 8198 | 2010.09.14 15:30 | close | 3778 | 0.05 | 1.29539 | 1.28701 | 1.30501 | 19.02 | 9061.44 |
| 8199 | 2010.09.14 15:30 | buy | 3784 | 0.38 | 1.29151 | 1.28701 | 1.30501 | ||
| 8200 | 2010.09.14 16:00 | close | 3784 | 0.04 | 1.29761 | 1.28701 | 1.30501 | 24.10 | 9085.54 |
| 8201 | 2010.09.14 16:00 | buy | 3785 | 0.34 | 1.29151 | 1.28701 | 1.30501 | ||
| 8202 | 2010.09.14 16:15 | close | 3785 | 0.04 | 1.30016 | 1.28701 | 1.30501 | 34.30 | 9119.83 |
| 8203 | 2010.09.14 16:15 | buy | 3786 | 0.30 | 1.29151 | 1.28701 | 1.30501 | ||
| 8204 | 2010.09.14 17:45 | close | 3786 | 0.03 | 1.30316 | 1.28701 | 1.30501 | 34.72 | 9154.56 |
| 8205 | 2010.09.14 17:45 | buy | 3787 | 0.27 | 1.29151 | 1.28701 | 1.30501 | ||
| 8206 | 2010.09.15 02:45 | close | 3787 | 0.27 | 1.29789 | 1.28701 | 1.30501 | 167.30 | 9321.85 |
| 8207 | 2010.09.17 18:00 | delete | 3777 | 0.44 | 1.26240 | 1.26690 | 1.24890 | ||
| 8208 | 2010.09.20 16:30 | sell stop | 3788 | 0.46 | 1.30206 | 1.30656 | 1.28856 | ||
| 8209 | 2010.09.23 15:30 | delete | 3788 | 0.46 | 1.30206 | 1.30656 | 1.28856 | ||
| 8210 | 2010.09.23 15:30 | buy stop | 3789 | 0.45 | 1.34362 | 1.33912 | 1.35712 | ||
| 8211 | 2010.09.23 15:30 | sell stop | 3790 | 0.45 | 1.30206 | 1.30656 | 1.28856 | ||
| 8212 | 2010.09.24 13:36 | buy | 3789 | 0.45 | 1.34362 | 1.33912 | 1.35712 | ||
| 8213 | 2010.09.24 13:45 | close | 3789 | 0.05 | 1.34479 | 1.33912 | 1.35712 | 5.47 | 9327.33 |
| 8214 | 2010.09.24 13:45 | buy | 3791 | 0.40 | 1.34362 | 1.33912 | 1.35712 | ||
| 8215 | 2010.09.24 15:30 | close | 3791 | 0.05 | 1.34677 | 1.33912 | 1.35712 | 15.37 | 9342.70 |
| 8216 | 2010.09.24 15:30 | buy | 3792 | 0.35 | 1.34362 | 1.33912 | 1.35712 | ||
| 8217 | 2010.09.24 16:30 | close | 3792 | 0.04 | 1.34842 | 1.33912 | 1.35712 | 18.90 | 9361.60 |
| 8218 | 2010.09.24 16:30 | buy | 3793 | 0.31 | 1.34362 | 1.33912 | 1.35712 | ||
| 8219 | 2010.09.24 18:00 | delete | 3790 | 0.45 | 1.30206 | 1.30656 | 1.28856 | ||
| 8220 | 2010.09.24 18:00 | close | 3793 | 0.31 | 1.34719 | 1.33912 | 1.35712 | 108.33 | 9469.93 |
| 8221 | 2010.09.26 22:00 | sell stop | 3794 | 0.45 | 1.30206 | 1.30656 | 1.28856 | ||
| 8222 | 2010.09.27 02:00 | delete | 3794 | 0.45 | 1.30206 | 1.30656 | 1.28856 | ||
| 8223 | 2010.09.27 02:00 | sell stop | 3795 | 0.45 | 1.32858 | 1.33308 | 1.31508 | ||
| 8224 | 2010.09.29 09:30 | delete | 3795 | 0.45 | 1.32858 | 1.33308 | 1.31508 | ||
| 8225 | 2010.09.29 09:30 | sell stop | 3796 | 0.45 | 1.33802 | 1.34252 | 1.32452 | ||
| 8226 | 2010.10.01 00:00 | delete | 3796 | 0.45 | 1.33802 | 1.34252 | 1.32452 | ||
| 8227 | 2010.10.03 22:00 | sell stop | 3797 | 0.44 | 1.35619 | 1.36069 | 1.34269 | ||
| 8228 | 2010.10.04 23:15 | delete | 3797 | 0.44 | 1.35619 | 1.36069 | 1.34269 | ||
| 8229 | 2010.10.04 23:15 | buy stop | 3798 | 0.45 | 1.38030 | 1.37580 | 1.39380 | ||
| 8230 | 2010.10.04 23:15 | sell stop | 3799 | 0.45 | 1.35619 | 1.36069 | 1.34269 | ||
| 8231 | 2010.10.05 13:40 | buy | 3798 | 0.45 | 1.38030 | 1.37580 | 1.39380 | ||
| 8232 | 2010.10.05 14:15 | close | 3798 | 0.05 | 1.38076 | 1.37580 | 1.39380 | 1.92 | 9471.86 |
| 8233 | 2010.10.05 14:15 | buy | 3800 | 0.40 | 1.38030 | 1.37580 | 1.39380 | ||
| 8234 | 2010.10.05 15:45 | close | 3800 | 0.05 | 1.38333 | 1.37580 | 1.39380 | 14.77 | 9486.63 |
| 8235 | 2010.10.05 15:45 | buy | 3801 | 0.35 | 1.38030 | 1.37580 | 1.39380 | ||
| 8236 | 2010.10.05 19:00 | close | 3801 | 0.04 | 1.38560 | 1.37580 | 1.39380 | 20.90 | 9507.53 |
| 8237 | 2010.10.05 19:00 | buy | 3802 | 0.31 | 1.38030 | 1.37580 | 1.39380 | ||
| 8238 | 2010.10.06 02:45 | close | 3802 | 0.31 | 1.38238 | 1.37580 | 1.39380 | 58.78 | 9566.31 |
| 8239 | 2010.10.06 05:30 | delete | 3799 | 0.45 | 1.35619 | 1.36069 | 1.34269 | ||
| 8240 | 2010.10.06 05:30 | sell stop | 3803 | 0.44 | 1.36368 | 1.36818 | 1.35018 | ||
| 8241 | 2010.10.08 14:30 | buy | 3804 | 0.34 | 1.39350 | 1.38950 | 1.40600 | ||
| 8242 | 2010.10.08 14:45 | buy | 3805 | 0.33 | 1.39354 | 1.38954 | 1.40604 | ||
| 8243 | 2010.10.08 14:45 | delete | 3803 | 0.44 | 1.36368 | 1.36818 | 1.35018 | ||
| 8244 | 2010.10.08 14:45 | buy stop | 3806 | 0.43 | 1.40249 | 1.39799 | 1.41599 | ||
| 8245 | 2010.10.08 14:45 | sell stop | 3807 | 0.43 | 1.36368 | 1.36818 | 1.35018 | ||
| 8246 | 2010.10.08 15:00 | buy | 3808 | 0.33 | 1.39309 | 1.38909 | 1.40559 | ||
| 8247 | 2010.10.08 15:15 | close | 3808 | 0.04 | 1.39378 | 1.38909 | 1.40559 | 2.46 | 9568.77 |
| 8248 | 2010.10.08 15:15 | buy | 3809 | 0.29 | 1.39309 | 1.38909 | 1.40559 | ||
| 8249 | 2010.10.08 16:00 | buy | 3810 | 0.33 | 1.39334 | 1.38934 | 1.40584 | ||
| 8250 | 2010.10.08 17:15 | close | 3805 | 0.33 | 1.39151 | 1.38954 | 1.40604 | -69.47 | 9499.30 |
| 8251 | 2010.10.08 17:30 | close | 3810 | 0.33 | 1.39096 | 1.38934 | 1.40584 | -81.02 | 9418.28 |
| 8252 | 2010.10.08 17:30 | close | 3809 | 0.29 | 1.39096 | 1.38909 | 1.40559 | -63.95 | 9354.33 |
| 8253 | 2010.10.08 17:30 | close | 3804 | 0.34 | 1.39096 | 1.38950 | 1.40600 | -88.92 | 9265.41 |
| 8254 | 2010.10.08 18:00 | delete | 3806 | 0.43 | 1.40249 | 1.39799 | 1.41599 | ||
| 8255 | 2010.10.08 18:00 | delete | 3807 | 0.43 | 1.36368 | 1.36818 | 1.35018 | ||
| 8256 | 2010.10.10 22:00 | buy stop | 3811 | 0.43 | 1.40249 | 1.39799 | 1.41599 | ||
| 8257 | 2010.10.10 22:00 | sell stop | 3812 | 0.43 | 1.36368 | 1.36818 | 1.35018 | ||
| 8258 | 2010.10.11 14:45 | delete | 3811 | 0.43 | 1.40249 | 1.39799 | 1.41599 | ||
| 8259 | 2010.10.11 14:45 | delete | 3812 | 0.43 | 1.36368 | 1.36818 | 1.35018 | ||
| 8260 | 2010.10.11 14:45 | sell stop | 3813 | 0.43 | 1.38357 | 1.38807 | 1.37007 | ||
| 8261 | 2010.10.11 14:45 | buy stop | 3814 | 0.43 | 1.40249 | 1.39799 | 1.41599 | ||
| 8262 | 2010.10.11 23:45 | delete | 3814 | 0.43 | 1.40249 | 1.39799 | 1.41599 | ||
| 8263 | 2010.10.11 23:45 | delete | 3813 | 0.43 | 1.38357 | 1.38807 | 1.37007 | ||
| 8264 | 2010.10.11 23:45 | buy stop | 3815 | 0.43 | 1.40066 | 1.39616 | 1.41416 | ||
| 8265 | 2010.10.11 23:45 | sell stop | 3816 | 0.43 | 1.38357 | 1.38807 | 1.37007 | ||
| 8266 | 2010.10.12 06:57 | sell | 3816 | 0.43 | 1.38357 | 1.38807 | 1.37007 | ||
| 8267 | 2010.10.12 07:00 | sell stop | 3817 | 0.42 | 1.36368 | 1.36818 | 1.35018 | ||
| 8268 | 2010.10.12 07:15 | close | 3816 | 0.05 | 1.38333 | 1.38807 | 1.37007 | 0.82 | 9266.23 |
| 8269 | 2010.10.12 07:15 | sell | 3818 | 0.38 | 1.38357 | 1.38807 | 1.37007 | ||
| 8270 | 2010.10.12 08:15 | close | 3818 | 0.38 | 1.38469 | 1.38807 | 1.37007 | -45.42 | 9220.81 |
| 8271 | 2010.10.13 10:45 | delete | 3815 | 0.43 | 1.40066 | 1.39616 | 1.41416 | ||
| 8272 | 2010.10.13 10:45 | delete | 3817 | 0.42 | 1.36368 | 1.36818 | 1.35018 | ||
| 8273 | 2010.10.13 10:45 | sell stop | 3819 | 0.42 | 1.37752 | 1.38202 | 1.36402 | ||
| 8274 | 2010.10.13 10:45 | buy stop | 3820 | 0.42 | 1.40066 | 1.39616 | 1.41416 | ||
| 8275 | 2010.10.14 01:11 | buy | 3820 | 0.42 | 1.40066 | 1.39616 | 1.41416 | ||
| 8276 | 2010.10.14 01:15 | close | 3820 | 0.05 | 1.40436 | 1.39616 | 1.41416 | 18.12 | 9238.93 |
| 8277 | 2010.10.14 01:15 | buy | 3821 | 0.37 | 1.40066 | 1.39616 | 1.41416 | ||
| 8278 | 2010.10.14 02:45 | close | 3821 | 0.04 | 1.40642 | 1.39616 | 1.41416 | 22.74 | 9261.67 |
| 8279 | 2010.10.14 02:45 | buy | 3822 | 0.33 | 1.40066 | 1.39616 | 1.41416 | ||
| 8280 | 2010.10.14 03:00 | close | 3822 | 0.04 | 1.40822 | 1.39616 | 1.41416 | 29.94 | 9291.61 |
| 8281 | 2010.10.14 03:00 | buy | 3823 | 0.29 | 1.40066 | 1.39616 | 1.41416 | ||
| 8282 | 2010.10.14 08:45 | close | 3823 | 0.03 | 1.40981 | 1.39616 | 1.41416 | 27.22 | 9318.84 |
| 8283 | 2010.10.14 08:45 | buy | 3824 | 0.26 | 1.40066 | 1.39616 | 1.41416 | ||
| 8284 | 2010.10.14 11:30 | close | 3824 | 0.26 | 1.40605 | 1.39616 | 1.41416 | 138.18 | 9457.02 |
| 8285 | 2010.10.15 09:45 | delete | 3819 | 0.42 | 1.37752 | 1.38202 | 1.36402 | ||
| 8286 | 2010.10.15 09:45 | buy stop | 3825 | 0.43 | 1.41193 | 1.40743 | 1.42543 | ||
| 8287 | 2010.10.15 09:45 | sell stop | 3826 | 0.43 | 1.37752 | 1.38202 | 1.36402 | ||
| 8288 | 2010.10.15 13:16 | buy | 3825 | 0.43 | 1.41193 | 1.40743 | 1.42543 | ||
| 8289 | 2010.10.15 13:30 | close | 3825 | 0.05 | 1.41316 | 1.40743 | 1.42543 | 5.77 | 9462.79 |
| 8290 | 2010.10.15 13:30 | buy | 3827 | 0.38 | 1.41193 | 1.40743 | 1.42543 | ||
| 8291 | 2010.10.15 13:45 | close | 3827 | 0.38 | 1.41139 | 1.40743 | 1.42543 | -23.38 | 9439.41 |
| 8292 | 2010.10.15 18:00 | delete | 3826 | 0.43 | 1.37752 | 1.38202 | 1.36402 | ||
| 8293 | 2010.10.17 22:00 | sell stop | 3828 | 0.43 | 1.37752 | 1.38202 | 1.36402 | ||
| 8294 | 2010.10.18 14:30 | delete | 3828 | 0.43 | 1.37752 | 1.38202 | 1.36402 | ||
| 8295 | 2010.10.18 14:30 | buy stop | 3829 | 0.44 | 1.41536 | 1.41086 | 1.42886 | ||
| 8296 | 2010.10.18 14:30 | sell stop | 3830 | 0.44 | 1.37752 | 1.38202 | 1.36402 | ||
| 8297 | 2010.10.19 10:00 | delete | 3829 | 0.44 | 1.41536 | 1.41086 | 1.42886 | ||
| 8298 | 2010.10.19 10:00 | delete | 3830 | 0.44 | 1.37752 | 1.38202 | 1.36402 | ||
| 8299 | 2010.10.19 10:00 | sell stop | 3831 | 0.44 | 1.38303 | 1.38753 | 1.36953 | ||
| 8300 | 2010.10.19 10:00 | buy stop | 3832 | 0.44 | 1.41536 | 1.41086 | 1.42886 | ||
| 8301 | 2010.10.19 14:02 | sell | 3831 | 0.44 | 1.38303 | 1.38753 | 1.36953 | ||
| 8302 | 2010.10.19 14:15 | sell stop | 3833 | 0.44 | 1.37752 | 1.38202 | 1.36402 | ||
| 8303 | 2010.10.19 14:15 | close | 3831 | 0.05 | 1.38178 | 1.38753 | 1.36953 | 5.87 | 9445.28 |
| 8304 | 2010.10.19 14:15 | sell | 3834 | 0.39 | 1.38303 | 1.38753 | 1.36953 | ||
| 8305 | 2010.10.19 15:45 | close | 3834 | 0.04 | 1.37950 | 1.38753 | 1.36953 | 13.82 | 9459.10 |
| 8306 | 2010.10.19 15:45 | sell | 3835 | 0.35 | 1.38303 | 1.38753 | 1.36953 | ||
| 8307 | 2010.10.19 16:08 | sell | 3833 | 0.44 | 1.37752 | 1.38202 | 1.36402 | ||
| 8308 | 2010.10.19 16:45 | close | 3833 | 0.44 | 1.38161 | 1.38202 | 1.36402 | -183.27 | 9275.83 |
| 8309 | 2010.10.19 17:00 | close | 3835 | 0.35 | 1.38254 | 1.38753 | 1.36953 | 14.52 | 9290.35 |
| 8310 | 2010.10.21 01:45 | delete | 3832 | 0.44 | 1.41536 | 1.41086 | 1.42886 | ||
| 8311 | 2010.10.21 01:45 | sell stop | 3836 | 0.43 | 1.36986 | 1.37436 | 1.35636 | ||
| 8312 | 2010.10.21 01:45 | buy stop | 3837 | 0.43 | 1.41536 | 1.41086 | 1.42886 | ||
| 8313 | 2010.10.22 10:15 | delete | 3837 | 0.43 | 1.41536 | 1.41086 | 1.42886 | ||
| 8314 | 2010.10.22 10:15 | delete | 3836 | 0.43 | 1.36986 | 1.37436 | 1.35636 | ||
| 8315 | 2010.10.22 10:15 | buy stop | 3838 | 0.43 | 1.40465 | 1.40015 | 1.41815 | ||
| 8316 | 2010.10.22 10:15 | sell stop | 3839 | 0.43 | 1.36986 | 1.37436 | 1.35636 | ||
| 8317 | 2010.10.22 18:00 | delete | 3838 | 0.43 | 1.40465 | 1.40015 | 1.41815 | ||
| 8318 | 2010.10.22 18:00 | delete | 3839 | 0.43 | 1.36986 | 1.37436 | 1.35636 | ||
| 8319 | 2010.10.24 22:00 | buy stop | 3840 | 0.43 | 1.40465 | 1.40015 | 1.41815 | ||
| 8320 | 2010.10.24 22:00 | sell stop | 3841 | 0.43 | 1.36986 | 1.37436 | 1.35636 | ||
| 8321 | 2010.10.25 06:46 | buy | 3840 | 0.43 | 1.40465 | 1.40015 | 1.41815 | ||
| 8322 | 2010.10.25 07:00 | buy stop | 3842 | 0.42 | 1.41536 | 1.41086 | 1.42886 | ||
| 8323 | 2010.10.25 07:00 | close | 3840 | 0.05 | 1.40536 | 1.40015 | 1.41815 | 3.17 | 9293.52 |
| 8324 | 2010.10.25 07:00 | buy | 3843 | 0.38 | 1.40465 | 1.40015 | 1.41815 | ||
| 8325 | 2010.10.25 08:00 | close | 3843 | 0.04 | 1.40744 | 1.40015 | 1.41815 | 10.86 | 9304.38 |
| 8326 | 2010.10.25 08:00 | buy | 3844 | 0.34 | 1.40465 | 1.40015 | 1.41815 | ||
| 8327 | 2010.10.25 08:45 | close | 3844 | 0.34 | 1.40455 | 1.40015 | 1.41815 | -5.96 | 9298.42 |
| 8328 | 2010.10.25 10:00 | delete | 3842 | 0.42 | 1.41536 | 1.41086 | 1.42886 | ||
| 8329 | 2010.10.25 10:00 | delete | 3841 | 0.43 | 1.36986 | 1.37436 | 1.35636 | ||
| 8330 | 2010.10.25 10:00 | sell stop | 3845 | 0.43 | 1.38591 | 1.39041 | 1.37241 | ||
| 8331 | 2010.10.25 10:00 | buy stop | 3846 | 0.43 | 1.41536 | 1.41086 | 1.42886 | ||
| 8332 | 2010.10.26 08:45 | delete | 3846 | 0.43 | 1.41536 | 1.41086 | 1.42886 | ||
| 8333 | 2010.10.26 08:45 | delete | 3845 | 0.43 | 1.38591 | 1.39041 | 1.37241 | ||
| 8334 | 2010.10.26 08:45 | buy stop | 3847 | 0.43 | 1.40769 | 1.40319 | 1.42119 | ||
| 8335 | 2010.10.26 08:45 | sell stop | 3848 | 0.43 | 1.38591 | 1.39041 | 1.37241 | ||
| 8336 | 2010.10.26 14:36 | sell | 3848 | 0.43 | 1.38591 | 1.39041 | 1.37241 | ||
| 8337 | 2010.10.26 14:45 | sell stop | 3849 | 0.42 | 1.36986 | 1.37436 | 1.35636 | ||
| 8338 | 2010.10.26 16:15 | close | 3848 | 0.05 | 1.38481 | 1.39041 | 1.37241 | 5.12 | 9303.54 |
| 8339 | 2010.10.26 16:15 | sell | 3850 | 0.38 | 1.38591 | 1.39041 | 1.37241 | ||
| 8340 | 2010.10.26 16:30 | close | 3850 | 0.38 | 1.38620 | 1.39041 | 1.37241 | -13.88 | 9289.66 |
| 8341 | 2010.10.28 19:30 | delete | 3847 | 0.43 | 1.40769 | 1.40319 | 1.42119 | ||
| 8342 | 2010.10.28 19:30 | delete | 3849 | 0.42 | 1.36986 | 1.37436 | 1.35636 | ||
| 8343 | 2010.10.28 19:30 | sell stop | 3851 | 0.43 | 1.37349 | 1.37799 | 1.35999 | ||
| 8344 | 2010.10.28 19:30 | buy stop | 3852 | 0.43 | 1.40769 | 1.40319 | 1.42119 | ||
| 8345 | 2010.10.29 18:00 | delete | 3852 | 0.43 | 1.40769 | 1.40319 | 1.42119 | ||
| 8346 | 2010.10.29 18:00 | delete | 3851 | 0.43 | 1.37349 | 1.37799 | 1.35999 | ||
| 8347 | 2010.10.31 22:00 | sell stop | 3853 | 0.43 | 1.37349 | 1.37799 | 1.35999 | ||
| 8348 | 2010.10.31 22:00 | buy stop | 3854 | 0.43 | 1.40769 | 1.40319 | 1.42119 | ||
| 8349 | 2010.11.01 11:45 | delete | 3854 | 0.43 | 1.40769 | 1.40319 | 1.42119 | ||
| 8350 | 2010.11.01 11:45 | delete | 3853 | 0.43 | 1.37349 | 1.37799 | 1.35999 | ||
| 8351 | 2010.11.01 11:45 | sell stop | 3855 | 0.43 | 1.38063 | 1.38513 | 1.36713 | ||
| 8352 | 2010.11.01 11:45 | buy stop | 3856 | 0.43 | 1.40769 | 1.40319 | 1.42119 | ||
| 8353 | 2010.11.02 08:00 | delete | 3856 | 0.43 | 1.40769 | 1.40319 | 1.42119 | ||
| 8354 | 2010.11.02 08:00 | delete | 3855 | 0.43 | 1.38063 | 1.38513 | 1.36713 | ||
| 8355 | 2010.11.02 08:00 | buy stop | 3857 | 0.43 | 1.40085 | 1.39635 | 1.41435 | ||
| 8356 | 2010.11.02 08:00 | sell stop | 3858 | 0.43 | 1.38063 | 1.38513 | 1.36713 | ||
| 8357 | 2010.11.02 13:20 | buy | 3857 | 0.43 | 1.40085 | 1.39635 | 1.41435 | ||
| 8358 | 2010.11.02 13:30 | buy stop | 3859 | 0.42 | 1.40769 | 1.40319 | 1.42119 | ||
| 8359 | 2010.11.02 13:30 | close | 3857 | 0.05 | 1.40292 | 1.39635 | 1.41435 | 9.97 | 9299.63 |
| 8360 | 2010.11.02 13:30 | buy | 3860 | 0.38 | 1.40085 | 1.39635 | 1.41435 | ||
| 8361 | 2010.11.02 14:45 | close | 3860 | 0.04 | 1.40446 | 1.39635 | 1.41435 | 14.14 | 9313.77 |
| 8362 | 2010.11.02 14:45 | buy | 3861 | 0.34 | 1.40085 | 1.39635 | 1.41435 | ||
| 8363 | 2010.11.02 16:00 | close | 3861 | 0.34 | 1.40067 | 1.39635 | 1.41435 | -8.68 | 9305.09 |
| 8364 | 2010.11.02 17:45 | delete | 3859 | 0.42 | 1.40769 | 1.40319 | 1.42119 | ||
| 8365 | 2010.11.02 17:45 | delete | 3858 | 0.43 | 1.38063 | 1.38513 | 1.36713 | ||
| 8366 | 2010.11.02 17:45 | sell stop | 3862 | 0.43 | 1.38645 | 1.39095 | 1.37295 | ||
| 8367 | 2010.11.02 17:45 | buy stop | 3863 | 0.43 | 1.40769 | 1.40319 | 1.42119 | ||
| 8368 | 2010.11.03 19:18 | buy | 3863 | 0.43 | 1.40769 | 1.40319 | 1.42119 | ||
| 8369 | 2010.11.03 19:28 | s/l | 3863 | 0.43 | 1.40319 | 1.40319 | 1.42119 | -196.74 | 9108.35 |
| 8370 | 2010.11.03 20:00 | buy | 3864 | 0.32 | 1.40993 | 1.40593 | 1.42243 | ||
| 8371 | 2010.11.03 20:15 | buy | 3865 | 0.32 | 1.41105 | 1.40705 | 1.42355 | ||
| 8372 | 2010.11.03 20:15 | close | 3864 | 0.04 | 1.41093 | 1.40593 | 1.42243 | 3.70 | 9112.05 |
| 8373 | 2010.11.03 20:15 | buy | 3866 | 0.28 | 1.40993 | 1.40593 | 1.42243 | ||
| 8374 | 2010.11.03 20:30 | buy | 3867 | 0.31 | 1.41120 | 1.40720 | 1.42370 | ||
| 8375 | 2010.11.03 20:30 | close | 3866 | 0.04 | 1.41108 | 1.40593 | 1.42243 | 4.30 | 9116.35 |
| 8376 | 2010.11.03 20:30 | buy | 3868 | 0.24 | 1.40993 | 1.40593 | 1.42243 | ||
| 8377 | 2010.11.03 21:00 | buy | 3869 | 0.31 | 1.41207 | 1.40807 | 1.42457 | ||
| 8378 | 2010.11.03 21:00 | close | 3868 | 0.04 | 1.41194 | 1.40593 | 1.42243 | 7.74 | 9124.09 |
| 8379 | 2010.11.03 21:00 | buy | 3870 | 0.20 | 1.40993 | 1.40593 | 1.42243 | ||
| 8380 | 2010.11.03 21:15 | buy | 3871 | 0.31 | 1.41328 | 1.40928 | 1.42578 | ||
| 8381 | 2010.11.03 21:15 | close | 3870 | 0.04 | 1.41318 | 1.40593 | 1.42243 | 12.70 | 9136.79 |
| 8382 | 2010.11.03 21:15 | buy | 3872 | 0.16 | 1.40993 | 1.40593 | 1.42243 | ||
| 8383 | 2010.11.03 21:30 | buy | 3873 | 0.31 | 1.41354 | 1.40954 | 1.42604 | ||
| 8384 | 2010.11.03 21:30 | close | 3872 | 0.04 | 1.41344 | 1.40593 | 1.42243 | 13.74 | 9150.52 |
| 8385 | 2010.11.03 21:30 | buy | 3874 | 0.12 | 1.40993 | 1.40593 | 1.42243 | ||
| 8386 | 2010.11.03 21:45 | buy | 3875 | 0.31 | 1.41325 | 1.40925 | 1.42575 | ||
| 8387 | 2010.11.03 22:00 | close | 3874 | 0.04 | 1.41363 | 1.40593 | 1.42243 | 14.50 | 9165.02 |
| 8388 | 2010.11.03 22:00 | buy | 3876 | 0.08 | 1.40993 | 1.40593 | 1.42243 | ||
| 8389 | 2010.11.03 22:15 | close | 3876 | 0.01 | 1.41399 | 1.40593 | 1.42243 | 3.98 | 9169.01 |
| 8390 | 2010.11.03 22:15 | buy | 3877 | 0.07 | 1.40993 | 1.40593 | 1.42243 | ||
| 8391 | 2010.11.03 22:30 | close | 3877 | 0.01 | 1.41415 | 1.40593 | 1.42243 | 4.14 | 9173.15 |
| 8392 | 2010.11.03 22:30 | buy | 3878 | 0.06 | 1.40993 | 1.40593 | 1.42243 | ||
| 8393 | 2010.11.04 01:45 | close | 3873 | 0.31 | 1.41127 | 1.40954 | 1.42604 | -82.79 | 9090.36 |
| 8394 | 2010.11.04 02:00 | close | 3875 | 0.31 | 1.41076 | 1.40925 | 1.42575 | -89.61 | 9000.75 |
| 8395 | 2010.11.04 02:00 | close | 3878 | 0.06 | 1.41076 | 1.40593 | 1.42243 | 2.58 | 9003.33 |
| 8396 | 2010.11.04 02:00 | close | 3871 | 0.31 | 1.41076 | 1.40928 | 1.42578 | -90.54 | 8912.79 |
| 8397 | 2010.11.04 02:00 | close | 3869 | 0.31 | 1.41076 | 1.40807 | 1.42457 | -53.03 | 8859.76 |
| 8398 | 2010.11.04 02:00 | close | 3867 | 0.31 | 1.41076 | 1.40720 | 1.42370 | -26.06 | 8833.70 |
| 8399 | 2010.11.04 02:00 | close | 3865 | 0.32 | 1.41076 | 1.40705 | 1.42355 | -22.11 | 8811.59 |
| 8400 | 2010.11.05 00:00 | delete | 3862 | 0.43 | 1.38645 | 1.39095 | 1.37295 | ||
| 8401 | 2010.11.07 22:00 | buy stop | 3879 | 0.40 | 1.42792 | 1.42342 | 1.44142 | ||
| 8402 | 2010.11.07 22:00 | sell stop | 3880 | 0.40 | 1.38645 | 1.39095 | 1.37295 | ||
| 8403 | 2010.11.08 23:58 | sell | 3880 | 0.40 | 1.38645 | 1.39095 | 1.37295 | ||
| 8404 | 2010.11.09 00:00 | sell stop | 3881 | 0.40 | 1.38063 | 1.38513 | 1.36713 | ||
| 8405 | 2010.11.09 00:00 | close | 3880 | 0.05 | 1.38625 | 1.39095 | 1.37295 | 0.94 | 8812.53 |
| 8406 | 2010.11.09 00:00 | sell | 3882 | 0.35 | 1.38645 | 1.39095 | 1.37295 | ||
| 8407 | 2010.11.09 01:00 | close | 3882 | 0.35 | 1.38646 | 1.39095 | 1.37295 | -0.75 | 8811.78 |
| 8408 | 2010.11.09 20:12 | sell | 3881 | 0.40 | 1.38063 | 1.38513 | 1.36713 | ||
| 8409 | 2010.11.09 20:15 | sell stop | 3883 | 0.41 | 1.37349 | 1.37799 | 1.35999 | ||
| 8410 | 2010.11.09 20:15 | close | 3881 | 0.05 | 1.37830 | 1.38513 | 1.36713 | 11.27 | 8823.05 |
| 8411 | 2010.11.09 20:15 | sell | 3884 | 0.35 | 1.38063 | 1.38513 | 1.36713 | ||
| 8412 | 2010.11.09 20:45 | close | 3884 | 0.04 | 1.37566 | 1.38513 | 1.36713 | 19.58 | 8842.63 |
| 8413 | 2010.11.09 20:45 | sell | 3885 | 0.31 | 1.38063 | 1.38513 | 1.36713 | ||
| 8414 | 2010.11.10 00:26 | sell | 3883 | 0.41 | 1.37349 | 1.37799 | 1.35999 | ||
| 8415 | 2010.11.10 01:00 | close | 3883 | 0.41 | 1.37738 | 1.37799 | 1.35999 | -162.58 | 8680.05 |
| 8416 | 2010.11.10 07:00 | close | 3885 | 0.31 | 1.37836 | 1.38513 | 1.36713 | 70.01 | 8750.06 |
| 8417 | 2010.11.10 13:30 | delete | 3879 | 0.40 | 1.42792 | 1.42342 | 1.44142 | ||
| 8418 | 2010.11.10 13:30 | buy stop | 3886 | 0.41 | 1.39692 | 1.39242 | 1.41042 | ||
| 8419 | 2010.11.12 18:00 | delete | 3886 | 0.41 | 1.39692 | 1.39242 | 1.41042 | ||
| 8420 | 2010.11.14 22:00 | buy stop | 3887 | 0.41 | 1.39692 | 1.39242 | 1.41042 | ||
| 8421 | 2010.11.15 08:30 | delete | 3887 | 0.41 | 1.39692 | 1.39242 | 1.41042 | ||
| 8422 | 2010.11.15 08:30 | sell stop | 3888 | 0.41 | 1.35739 | 1.36189 | 1.34389 | ||
| 8423 | 2010.11.15 08:30 | buy stop | 3889 | 0.41 | 1.39692 | 1.39242 | 1.41042 | ||
| 8424 | 2010.11.15 15:45 | delete | 3889 | 0.41 | 1.39692 | 1.39242 | 1.41042 | ||
| 8425 | 2010.11.15 15:45 | delete | 3888 | 0.41 | 1.35739 | 1.36189 | 1.34389 | ||
| 8426 | 2010.11.15 15:45 | buy stop | 3890 | 0.41 | 1.37734 | 1.37284 | 1.39084 | ||
| 8427 | 2010.11.15 15:45 | sell stop | 3891 | 0.41 | 1.35739 | 1.36189 | 1.34389 | ||
| 8428 | 2010.11.15 20:45 | sell | 3891 | 0.41 | 1.35739 | 1.36189 | 1.34389 | ||
| 8429 | 2010.11.15 21:00 | close | 3891 | 0.05 | 1.35692 | 1.36189 | 1.34389 | 1.97 | 8752.04 |
| 8430 | 2010.11.15 21:00 | sell | 3892 | 0.36 | 1.35739 | 1.36189 | 1.34389 | ||
| 8431 | 2010.11.16 00:45 | close | 3892 | 0.36 | 1.35861 | 1.36189 | 1.34389 | -44.34 | 8707.70 |
| 8432 | 2010.11.17 19:15 | delete | 3890 | 0.41 | 1.37734 | 1.37284 | 1.39084 | ||
| 8433 | 2010.11.17 19:15 | sell stop | 3893 | 0.41 | 1.34492 | 1.34942 | 1.33142 | ||
| 8434 | 2010.11.17 19:15 | buy stop | 3894 | 0.41 | 1.37734 | 1.37284 | 1.39084 | ||
| 8435 | 2010.11.19 18:00 | delete | 3894 | 0.41 | 1.37734 | 1.37284 | 1.39084 | ||
| 8436 | 2010.11.19 18:00 | delete | 3893 | 0.41 | 1.34492 | 1.34942 | 1.33142 | ||
| 8437 | 2010.11.21 22:00 | sell stop | 3895 | 0.41 | 1.34492 | 1.34942 | 1.33142 | ||
| 8438 | 2010.11.21 22:00 | buy stop | 3896 | 0.41 | 1.37734 | 1.37284 | 1.39084 | ||
| 8439 | 2010.11.22 07:13 | buy | 3896 | 0.41 | 1.37734 | 1.37284 | 1.39084 | ||
| 8440 | 2010.11.22 07:15 | buy stop | 3897 | 0.40 | 1.39692 | 1.39242 | 1.41042 | ||
| 8441 | 2010.11.22 07:15 | close | 3896 | 0.05 | 1.37772 | 1.37284 | 1.39084 | 1.52 | 8709.22 |
| 8442 | 2010.11.22 07:15 | buy | 3898 | 0.36 | 1.37734 | 1.37284 | 1.39084 | ||
| 8443 | 2010.11.22 07:45 | close | 3898 | 0.36 | 1.37680 | 1.37284 | 1.39084 | -22.15 | 8687.07 |
| 8444 | 2010.11.23 08:15 | delete | 3897 | 0.40 | 1.39692 | 1.39242 | 1.41042 | ||
| 8445 | 2010.11.23 08:15 | delete | 3895 | 0.41 | 1.34492 | 1.34942 | 1.33142 | ||
| 8446 | 2010.11.23 08:15 | buy stop | 3899 | 0.41 | 1.37834 | 1.37384 | 1.39184 | ||
| 8447 | 2010.11.23 08:15 | sell stop | 3900 | 0.41 | 1.34492 | 1.34942 | 1.33142 | ||
| 8448 | 2010.11.23 14:50 | sell | 3900 | 0.41 | 1.34492 | 1.34942 | 1.33142 | ||
| 8449 | 2010.11.23 15:00 | close | 3900 | 0.05 | 1.34377 | 1.34942 | 1.33142 | 5.37 | 8692.44 |
| 8450 | 2010.11.23 15:00 | sell | 3901 | 0.36 | 1.34492 | 1.34942 | 1.33142 | ||
| 8451 | 2010.11.23 15:15 | close | 3901 | 0.04 | 1.34222 | 1.34942 | 1.33142 | 10.50 | 8702.94 |
| 8452 | 2010.11.23 15:15 | sell | 3902 | 0.32 | 1.34492 | 1.34942 | 1.33142 | ||
| 8453 | 2010.11.23 15:30 | close | 3902 | 0.04 | 1.34062 | 1.34942 | 1.33142 | 16.90 | 8719.84 |
| 8454 | 2010.11.23 15:30 | sell | 3903 | 0.28 | 1.34492 | 1.34942 | 1.33142 | ||
| 8455 | 2010.11.23 16:15 | close | 3903 | 0.03 | 1.33857 | 1.34942 | 1.33142 | 18.82 | 8738.66 |
| 8456 | 2010.11.23 16:15 | sell | 3904 | 0.25 | 1.34492 | 1.34942 | 1.33142 | ||
| 8457 | 2010.11.23 19:30 | close | 3904 | 0.03 | 1.33692 | 1.34942 | 1.33142 | 23.77 | 8762.43 |
| 8458 | 2010.11.23 19:30 | sell | 3905 | 0.22 | 1.34492 | 1.34942 | 1.33142 | ||
| 8459 | 2010.11.24 01:45 | close | 3905 | 0.22 | 1.34067 | 1.34942 | 1.33142 | 93.24 | 8855.68 |
| 8460 | 2010.11.25 10:00 | delete | 3899 | 0.41 | 1.37834 | 1.37384 | 1.39184 | ||
| 8461 | 2010.11.25 10:00 | sell stop | 3906 | 0.43 | 1.32864 | 1.33314 | 1.31514 | ||
| 8462 | 2010.11.25 10:00 | buy stop | 3907 | 0.43 | 1.37834 | 1.37384 | 1.39184 | ||
| 8463 | 2010.11.25 10:27 | sell | 3906 | 0.43 | 1.32864 | 1.33314 | 1.31514 | ||
| 8464 | 2010.11.25 11:14 | s/l | 3906 | 0.43 | 1.33314 | 1.33314 | 1.31514 | -196.74 | 8658.94 |
| 8465 | 2010.11.26 18:00 | delete | 3907 | 0.43 | 1.37834 | 1.37384 | 1.39184 | ||
| 8466 | 2010.11.28 22:00 | buy stop | 3908 | 0.42 | 1.33845 | 1.33395 | 1.35195 | ||
| 8467 | 2010.11.30 09:00 | delete | 3908 | 0.42 | 1.33845 | 1.33395 | 1.35195 | ||
| 8468 | 2010.11.30 09:00 | buy stop | 3909 | 0.43 | 1.32974 | 1.32524 | 1.34324 | ||
| 8469 | 2010.12.03 00:00 | delete | 3909 | 0.43 | 1.32974 | 1.32524 | 1.34324 | ||
| 8470 | 2010.12.06 22:30 | buy stop | 3910 | 0.42 | 1.34351 | 1.33901 | 1.35701 | ||
| 8471 | 2010.12.08 15:00 | delete | 3910 | 0.42 | 1.34351 | 1.33901 | 1.35701 | ||
| 8472 | 2010.12.08 15:00 | buy stop | 3911 | 0.42 | 1.33975 | 1.33525 | 1.35325 | ||
| 8473 | 2010.12.09 10:00 | delete | 3911 | 0.42 | 1.33975 | 1.33525 | 1.35325 | ||
| 8474 | 2010.12.09 10:00 | sell stop | 3912 | 0.42 | 1.31823 | 1.32273 | 1.30473 | ||
| 8475 | 2010.12.09 10:00 | buy stop | 3913 | 0.42 | 1.33975 | 1.33525 | 1.35325 | ||
| 8476 | 2010.12.09 15:13 | sell | 3912 | 0.42 | 1.31823 | 1.32273 | 1.30473 | ||
| 8477 | 2010.12.09 16:00 | close | 3912 | 0.05 | 1.31767 | 1.32273 | 1.30473 | 2.42 | 8661.36 |
| 8478 | 2010.12.09 16:00 | sell | 3914 | 0.37 | 1.31823 | 1.32273 | 1.30473 | ||
| 8479 | 2010.12.09 18:00 | close | 3914 | 0.37 | 1.32222 | 1.32273 | 1.30473 | -150.41 | 8510.95 |
| 8480 | 2010.12.10 17:00 | delete | 3913 | 0.42 | 1.33975 | 1.33525 | 1.35325 | ||
| 8481 | 2010.12.10 17:00 | sell stop | 3915 | 0.41 | 1.31668 | 1.32118 | 1.30318 | ||
| 8482 | 2010.12.10 17:00 | buy stop | 3916 | 0.41 | 1.33975 | 1.33525 | 1.35325 | ||
| 8483 | 2010.12.10 18:00 | delete | 3916 | 0.41 | 1.33975 | 1.33525 | 1.35325 | ||
| 8484 | 2010.12.10 18:00 | delete | 3915 | 0.41 | 1.31668 | 1.32118 | 1.30318 | ||
| 8485 | 2010.12.12 22:00 | sell stop | 3917 | 0.41 | 1.31668 | 1.32118 | 1.30318 | ||
| 8486 | 2010.12.12 22:00 | buy stop | 3918 | 0.41 | 1.33975 | 1.33525 | 1.35325 | ||
| 8487 | 2010.12.13 16:13 | buy | 3918 | 0.41 | 1.33975 | 1.33525 | 1.35325 | ||
| 8488 | 2010.12.13 16:15 | buy stop | 3919 | 0.40 | 1.34351 | 1.33901 | 1.35701 | ||
| 8489 | 2010.12.13 18:15 | close | 3918 | 0.05 | 1.34135 | 1.33525 | 1.35325 | 7.62 | 8518.57 |
| 8490 | 2010.12.13 18:15 | buy | 3920 | 0.36 | 1.33975 | 1.33525 | 1.35325 | ||
| 8491 | 2010.12.13 20:15 | close | 3920 | 0.36 | 1.33995 | 1.33525 | 1.35325 | 4.49 | 8523.06 |
| 8492 | 2010.12.14 07:47 | buy | 3919 | 0.40 | 1.34351 | 1.33901 | 1.35701 | ||
| 8493 | 2010.12.14 08:00 | close | 3919 | 0.05 | 1.34544 | 1.33901 | 1.35701 | 9.27 | 8532.33 |
| 8494 | 2010.12.14 08:00 | buy | 3921 | 0.35 | 1.34351 | 1.33901 | 1.35701 | ||
| 8495 | 2010.12.14 09:00 | close | 3921 | 0.35 | 1.34371 | 1.33901 | 1.35701 | 4.37 | 8536.70 |
| 8496 | 2010.12.15 11:45 | delete | 3917 | 0.41 | 1.31668 | 1.32118 | 1.30318 | ||
| 8497 | 2010.12.15 11:45 | buy stop | 3922 | 0.41 | 1.34954 | 1.34504 | 1.36304 | ||
| 8498 | 2010.12.15 11:45 | sell stop | 3923 | 0.41 | 1.31668 | 1.32118 | 1.30318 | ||
| 8499 | 2010.12.17 15:37 | sell | 3923 | 0.41 | 1.31668 | 1.32118 | 1.30318 | ||
| 8500 | 2010.12.17 15:45 | close | 3923 | 0.05 | 1.31449 | 1.32118 | 1.30318 | 10.57 | 8547.27 |
| 8501 | 2010.12.17 15:45 | sell | 3924 | 0.36 | 1.31668 | 1.32118 | 1.30318 | ||
| 8502 | 2010.12.17 16:45 | close | 3924 | 0.36 | 1.31646 | 1.32118 | 1.30318 | 5.21 | 8552.48 |
| 8503 | 2010.12.17 18:00 | delete | 3922 | 0.41 | 1.34954 | 1.34504 | 1.36304 | ||
| 8504 | 2010.12.19 22:00 | buy stop | 3925 | 0.42 | 1.34954 | 1.34504 | 1.36304 | ||
| 8505 | 2010.12.20 11:00 | delete | 3925 | 0.42 | 1.34954 | 1.34504 | 1.36304 | ||
| 8506 | 2010.12.20 11:00 | buy stop | 3926 | 0.42 | 1.33556 | 1.33106 | 1.34906 | ||
| 8507 | 2010.12.21 16:30 | delete | 3926 | 0.42 | 1.33556 | 1.33106 | 1.34906 | ||
| 8508 | 2010.12.21 16:30 | sell stop | 3927 | 0.42 | 1.30968 | 1.31418 | 1.29618 | ||
| 8509 | 2010.12.21 16:30 | buy stop | 3928 | 0.42 | 1.33556 | 1.33106 | 1.34906 | ||
| 8510 | 2010.12.21 18:19 | sell | 3927 | 0.42 | 1.30968 | 1.31418 | 1.29618 | ||
| 8511 | 2010.12.21 18:30 | close | 3927 | 0.05 | 1.30861 | 1.31418 | 1.29618 | 4.97 | 8557.45 |
| 8512 | 2010.12.21 18:30 | sell | 3929 | 0.37 | 1.30968 | 1.31418 | 1.29618 | ||
| 8513 | 2010.12.21 20:00 | close | 3929 | 0.37 | 1.30946 | 1.31418 | 1.29618 | 5.36 | 8562.81 |
| 8514 | 2010.12.22 08:15 | delete | 3928 | 0.42 | 1.33556 | 1.33106 | 1.34906 | ||
| 8515 | 2010.12.22 08:15 | buy stop | 3930 | 0.42 | 1.31989 | 1.31539 | 1.33339 | ||
| 8516 | 2010.12.23 00:00 | delete | 3930 | 0.42 | 1.31989 | 1.31539 | 1.33339 | ||
| 8517 | 2011.01.02 22:00 | sell stop | 3931 | 0.41 | 1.30852 | 1.31302 | 1.29502 | ||
| 8518 | 2011.01.03 17:00 | delete | 3931 | 0.41 | 1.30852 | 1.31302 | 1.29502 | ||
| 8519 | 2011.01.03 17:00 | buy stop | 3932 | 0.41 | 1.34213 | 1.33763 | 1.35563 | ||
| 8520 | 2011.01.03 17:00 | sell stop | 3933 | 0.41 | 1.30852 | 1.31302 | 1.29502 | ||
| 8521 | 2011.01.04 08:45 | delete | 3932 | 0.41 | 1.34213 | 1.33763 | 1.35563 | ||
| 8522 | 2011.01.04 08:45 | delete | 3933 | 0.41 | 1.30852 | 1.31302 | 1.29502 | ||
| 8523 | 2011.01.04 08:45 | sell stop | 3934 | 0.41 | 1.32525 | 1.32975 | 1.31175 | ||
| 8524 | 2011.01.04 08:45 | buy stop | 3935 | 0.41 | 1.34213 | 1.33763 | 1.35563 | ||
| 8525 | 2011.01.04 13:08 | buy | 3935 | 0.41 | 1.34213 | 1.33763 | 1.35563 | ||
| 8526 | 2011.01.04 13:15 | close | 3935 | 0.05 | 1.34222 | 1.33763 | 1.35563 | 0.07 | 8562.88 |
| 8527 | 2011.01.04 13:15 | buy | 3936 | 0.36 | 1.34213 | 1.33763 | 1.35563 | ||
| 8528 | 2011.01.04 14:45 | close | 3936 | 0.36 | 1.33798 | 1.33763 | 1.35563 | -152.11 | 8410.77 |
| 8529 | 2011.01.05 08:02 | sell | 3934 | 0.41 | 1.32525 | 1.32975 | 1.31175 | ||
| 8530 | 2011.01.05 08:15 | sell stop | 3937 | 0.40 | 1.30852 | 1.31302 | 1.29502 | ||
| 8531 | 2011.01.05 08:45 | close | 3934 | 0.05 | 1.32412 | 1.32975 | 1.31175 | 5.27 | 8416.04 |
| 8532 | 2011.01.05 08:45 | sell | 3938 | 0.36 | 1.32525 | 1.32975 | 1.31175 | ||
| 8533 | 2011.01.05 09:00 | close | 3938 | 0.36 | 1.32578 | 1.32975 | 1.31175 | -21.79 | 8394.25 |
| 8534 | 2011.01.05 14:15 | delete | 3937 | 0.40 | 1.30852 | 1.31302 | 1.29502 | ||
| 8535 | 2011.01.05 14:15 | buy stop | 3939 | 0.41 | 1.34273 | 1.33823 | 1.35623 | ||
| 8536 | 2011.01.05 14:15 | sell stop | 3940 | 0.41 | 1.30852 | 1.31302 | 1.29502 | ||
| 8537 | 2011.01.06 13:07 | sell | 3940 | 0.41 | 1.30852 | 1.31302 | 1.29502 | ||
| 8538 | 2011.01.06 13:15 | sell stop | 3941 | 0.41 | 1.30741 | 1.31191 | 1.29391 | ||
| 8539 | 2011.01.06 14:18 | s/l | 3940 | 0.41 | 1.31302 | 1.31302 | 1.29502 | -187.59 | 8206.66 |
| 8540 | 2011.01.06 15:05 | sell | 3941 | 0.41 | 1.30741 | 1.31191 | 1.29391 | ||
| 8541 | 2011.01.06 15:15 | close | 3941 | 0.05 | 1.30680 | 1.31191 | 1.29391 | 2.67 | 8209.33 |
| 8542 | 2011.01.06 15:15 | sell | 3942 | 0.36 | 1.30741 | 1.31191 | 1.29391 | ||
| 8543 | 2011.01.06 16:00 | close | 3942 | 0.04 | 1.30360 | 1.31191 | 1.29391 | 14.94 | 8224.27 |
| 8544 | 2011.01.06 16:00 | sell | 3943 | 0.32 | 1.30741 | 1.31191 | 1.29391 | ||
| 8545 | 2011.01.06 16:15 | close | 3943 | 0.04 | 1.30202 | 1.31191 | 1.29391 | 21.26 | 8245.53 |
| 8546 | 2011.01.06 16:15 | sell | 3944 | 0.28 | 1.30741 | 1.31191 | 1.29391 | ||
| 8547 | 2011.01.06 22:00 | close | 3944 | 0.03 | 1.30045 | 1.31191 | 1.29391 | 20.65 | 8266.18 |
| 8548 | 2011.01.06 22:00 | sell | 3945 | 0.25 | 1.30741 | 1.31191 | 1.29391 | ||
| 8549 | 2011.01.06 22:30 | close | 3945 | 0.03 | 1.29879 | 1.31191 | 1.29391 | 25.63 | 8291.81 |
| 8550 | 2011.01.06 22:30 | sell | 3946 | 0.22 | 1.30741 | 1.31191 | 1.29391 | ||
| 8551 | 2011.01.07 00:00 | delete | 3939 | 0.41 | 1.34273 | 1.33823 | 1.35623 | ||
| 8552 | 2011.01.07 08:45 | close | 3946 | 0.03 | 1.29650 | 1.31191 | 1.29391 | 32.70 | 8324.51 |
| 8553 | 2011.01.07 08:45 | sell | 3947 | 0.19 | 1.30741 | 1.31191 | 1.29391 | ||
| 8554 | 2011.01.07 16:37 | t/p | 3947 | 0.19 | 1.29391 | 1.31191 | 1.29391 | 256.28 | 8580.79 |
| 8555 | 2011.01.09 22:00 | buy stop | 3948 | 0.43 | 1.34273 | 1.33823 | 1.35623 | ||
| 8556 | 2011.01.10 23:00 | delete | 3948 | 0.43 | 1.34273 | 1.33823 | 1.35623 | ||
| 8557 | 2011.01.10 23:00 | sell stop | 3949 | 0.43 | 1.28738 | 1.29188 | 1.27388 | ||
| 8558 | 2011.01.10 23:00 | buy stop | 3950 | 0.43 | 1.34273 | 1.33823 | 1.35623 | ||
| 8559 | 2011.01.14 08:20 | buy | 3950 | 0.43 | 1.34273 | 1.33823 | 1.35623 | ||
| 8560 | 2011.01.14 08:30 | close | 3950 | 0.05 | 1.34340 | 1.33823 | 1.35623 | 2.97 | 8583.76 |
| 8561 | 2011.01.14 08:30 | buy | 3951 | 0.38 | 1.34273 | 1.33823 | 1.35623 | ||
| 8562 | 2011.01.14 09:00 | close | 3951 | 0.38 | 1.34134 | 1.33823 | 1.35623 | -55.68 | 8528.08 |
| 8563 | 2011.01.14 18:00 | delete | 3949 | 0.43 | 1.28738 | 1.29188 | 1.27388 | ||
| 8564 | 2011.01.16 22:00 | sell stop | 3952 | 0.41 | 1.28738 | 1.29188 | 1.27388 | ||
| 8565 | 2011.01.17 09:15 | delete | 3952 | 0.41 | 1.28738 | 1.29188 | 1.27388 | ||
| 8566 | 2011.01.17 09:15 | buy stop | 3953 | 0.41 | 1.34496 | 1.34046 | 1.35846 | ||
| 8567 | 2011.01.17 09:15 | sell stop | 3954 | 0.41 | 1.28738 | 1.29188 | 1.27388 | ||
| 8568 | 2011.01.18 10:30 | delete | 3953 | 0.41 | 1.34496 | 1.34046 | 1.35846 | ||
| 8569 | 2011.01.18 10:30 | delete | 3954 | 0.41 | 1.28738 | 1.29188 | 1.27388 | ||
| 8570 | 2011.01.18 10:30 | sell stop | 3955 | 0.41 | 1.32466 | 1.32916 | 1.31116 | ||
| 8571 | 2011.01.18 10:30 | buy stop | 3956 | 0.41 | 1.34496 | 1.34046 | 1.35846 | ||
| 8572 | 2011.01.18 14:38 | buy | 3956 | 0.41 | 1.34496 | 1.34046 | 1.35846 | ||
| 8573 | 2011.01.18 15:49 | s/l | 3956 | 0.41 | 1.34046 | 1.34046 | 1.35846 | -187.59 | 8340.49 |
| 8574 | 2011.01.20 14:30 | delete | 3955 | 0.41 | 1.32466 | 1.32916 | 1.31116 | ||
| 8575 | 2011.01.20 14:30 | buy stop | 3957 | 0.40 | 1.35354 | 1.34904 | 1.36704 | ||
| 8576 | 2011.01.20 14:30 | sell stop | 3958 | 0.40 | 1.32466 | 1.32916 | 1.31116 | ||
| 8577 | 2011.01.21 08:01 | buy | 3957 | 0.40 | 1.35354 | 1.34904 | 1.36704 | ||
| 8578 | 2011.01.21 08:15 | close | 3957 | 0.05 | 1.35402 | 1.34904 | 1.36704 | 2.02 | 8342.51 |
| 8579 | 2011.01.21 08:15 | buy | 3959 | 0.35 | 1.35354 | 1.34904 | 1.36704 | ||
| 8580 | 2011.01.21 09:45 | close | 3959 | 0.35 | 1.35264 | 1.34904 | 1.36704 | -34.13 | 8308.38 |
| 8581 | 2011.01.21 16:45 | delete | 3958 | 0.40 | 1.32466 | 1.32916 | 1.31116 | ||
| 8582 | 2011.01.21 16:45 | sell stop | 3960 | 0.39 | 1.33983 | 1.34433 | 1.32633 | ||
| 8583 | 2011.01.21 18:00 | delete | 3960 | 0.39 | 1.33983 | 1.34433 | 1.32633 | ||
| 8584 | 2011.01.23 22:00 | sell stop | 3961 | 0.39 | 1.33983 | 1.34433 | 1.32633 | ||
| 8585 | 2011.01.28 09:15 | delete | 3961 | 0.39 | 1.33983 | 1.34433 | 1.32633 | ||
| 8586 | 2011.01.28 09:15 | sell stop | 3962 | 0.39 | 1.36410 | 1.36860 | 1.35060 | ||
| 8587 | 2011.01.28 14:45 | delete | 3962 | 0.39 | 1.36410 | 1.36860 | 1.35060 | ||
| 8588 | 2011.01.28 14:45 | buy stop | 3963 | 0.39 | 1.37547 | 1.37097 | 1.38897 | ||
| 8589 | 2011.01.28 14:45 | sell stop | 3964 | 0.39 | 1.36410 | 1.36860 | 1.35060 | ||
| 8590 | 2011.01.28 15:35 | sell | 3964 | 0.39 | 1.36410 | 1.36860 | 1.35060 | ||
| 8591 | 2011.01.28 15:45 | sell stop | 3965 | 0.39 | 1.33983 | 1.34433 | 1.32633 | ||
| 8592 | 2011.01.28 15:45 | close | 3964 | 0.04 | 1.36341 | 1.36860 | 1.35060 | 2.46 | 8310.84 |
| 8593 | 2011.01.28 15:45 | sell | 3966 | 0.35 | 1.36410 | 1.36860 | 1.35060 | ||
| 8594 | 2011.01.28 16:45 | close | 3966 | 0.04 | 1.36134 | 1.36860 | 1.35060 | 10.74 | 8321.58 |
| 8595 | 2011.01.28 16:45 | sell | 3967 | 0.31 | 1.36410 | 1.36860 | 1.35060 | ||
| 8596 | 2011.01.28 18:00 | delete | 3963 | 0.39 | 1.37547 | 1.37097 | 1.38897 | ||
| 8597 | 2011.01.28 18:00 | delete | 3965 | 0.39 | 1.33983 | 1.34433 | 1.32633 | ||
| 8598 | 2011.01.28 18:00 | close | 3967 | 0.31 | 1.36135 | 1.36860 | 1.35060 | 82.91 | 8404.49 |
| 8599 | 2011.01.30 22:00 | buy stop | 3968 | 0.40 | 1.37547 | 1.37097 | 1.38897 | ||
| 8600 | 2011.01.30 22:00 | sell stop | 3969 | 0.40 | 1.33983 | 1.34433 | 1.32633 | ||
| 8601 | 2011.02.01 02:15 | delete | 3968 | 0.40 | 1.37547 | 1.37097 | 1.38897 | ||
| 8602 | 2011.02.01 02:15 | delete | 3969 | 0.40 | 1.33983 | 1.34433 | 1.32633 | ||
| 8603 | 2011.02.01 02:15 | sell stop | 3970 | 0.39 | 1.35724 | 1.36174 | 1.34374 | ||
| 8604 | 2011.02.01 02:15 | buy stop | 3971 | 0.39 | 1.37547 | 1.37097 | 1.38897 | ||
| 8605 | 2011.02.01 07:54 | buy | 3971 | 0.39 | 1.37547 | 1.37097 | 1.38897 | ||
| 8606 | 2011.02.01 08:37 | s/l | 3971 | 0.39 | 1.37097 | 1.37097 | 1.38897 | -178.44 | 8226.05 |
| 8607 | 2011.02.03 04:45 | delete | 3970 | 0.39 | 1.35724 | 1.36174 | 1.34374 | ||
| 8608 | 2011.02.03 04:45 | buy stop | 3972 | 0.38 | 1.38587 | 1.38137 | 1.39937 | ||
| 8609 | 2011.02.03 04:45 | sell stop | 3973 | 0.38 | 1.35724 | 1.36174 | 1.34374 | ||
| 8610 | 2011.02.04 00:00 | delete | 3972 | 0.38 | 1.38587 | 1.38137 | 1.39937 | ||
| 8611 | 2011.02.04 00:00 | delete | 3973 | 0.38 | 1.35724 | 1.36174 | 1.34374 | ||
| 8612 | 2011.02.06 22:00 | buy stop | 3974 | 0.39 | 1.38587 | 1.38137 | 1.39937 | ||
| 8613 | 2011.02.08 15:45 | delete | 3974 | 0.39 | 1.38587 | 1.38137 | 1.39937 | ||
| 8614 | 2011.02.08 15:45 | sell stop | 3975 | 0.39 | 1.35104 | 1.35554 | 1.33754 | ||
| 8615 | 2011.02.08 15:45 | buy stop | 3976 | 0.39 | 1.38587 | 1.38137 | 1.39937 | ||
| 8616 | 2011.02.10 12:00 | delete | 3976 | 0.39 | 1.38587 | 1.38137 | 1.39937 | ||
| 8617 | 2011.02.10 12:00 | delete | 3975 | 0.39 | 1.35104 | 1.35554 | 1.33754 | ||
| 8618 | 2011.02.10 12:00 | sell stop | 3977 | 0.39 | 1.36131 | 1.36581 | 1.34781 | ||
| 8619 | 2011.02.10 12:00 | buy stop | 3978 | 0.39 | 1.38587 | 1.38137 | 1.39937 | ||
| 8620 | 2011.02.10 12:18 | sell | 3977 | 0.39 | 1.36131 | 1.36581 | 1.34781 | ||
| 8621 | 2011.02.10 12:30 | sell stop | 3979 | 0.38 | 1.35104 | 1.35554 | 1.33754 | ||
| 8622 | 2011.02.10 13:15 | close | 3977 | 0.04 | 1.36036 | 1.36581 | 1.34781 | 3.50 | 8229.55 |
| 8623 | 2011.02.10 13:15 | sell | 3980 | 0.35 | 1.36131 | 1.36581 | 1.34781 | ||
| 8624 | 2011.02.10 13:30 | close | 3980 | 0.35 | 1.36145 | 1.36581 | 1.34781 | -7.54 | 8222.01 |
| 8625 | 2011.02.10 19:00 | delete | 3978 | 0.39 | 1.38587 | 1.38137 | 1.39937 | ||
| 8626 | 2011.02.10 19:00 | delete | 3979 | 0.38 | 1.35104 | 1.35554 | 1.33754 | ||
| 8627 | 2011.02.10 19:00 | buy stop | 3981 | 0.39 | 1.37403 | 1.36953 | 1.38753 | ||
| 8628 | 2011.02.10 19:00 | sell stop | 3982 | 0.39 | 1.35104 | 1.35554 | 1.33754 | ||
| 8629 | 2011.02.11 10:52 | sell | 3982 | 0.39 | 1.35104 | 1.35554 | 1.33754 | ||
| 8630 | 2011.02.11 15:23 | s/l | 3982 | 0.39 | 1.35554 | 1.35554 | 1.33754 | -178.44 | 8043.57 |
| 8631 | 2011.02.11 18:00 | delete | 3981 | 0.39 | 1.37403 | 1.36953 | 1.38753 | ||
| 8632 | 2011.02.13 22:00 | buy stop | 3983 | 0.38 | 1.37403 | 1.36953 | 1.38753 | ||
| 8633 | 2011.02.15 14:15 | delete | 3983 | 0.38 | 1.37403 | 1.36953 | 1.38753 | ||
| 8634 | 2011.02.15 14:15 | sell stop | 3984 | 0.38 | 1.34305 | 1.34755 | 1.32955 | ||
| 8635 | 2011.02.15 14:15 | buy stop | 3985 | 0.38 | 1.37403 | 1.36953 | 1.38753 | ||
| 8636 | 2011.02.17 14:45 | delete | 3985 | 0.38 | 1.37403 | 1.36953 | 1.38753 | ||
| 8637 | 2011.02.17 14:45 | delete | 3984 | 0.38 | 1.34305 | 1.34755 | 1.32955 | ||
| 8638 | 2011.02.17 14:45 | sell stop | 3986 | 0.38 | 1.34644 | 1.35094 | 1.33294 | ||
| 8639 | 2011.02.17 14:45 | buy stop | 3987 | 0.38 | 1.37403 | 1.36953 | 1.38753 | ||
| 8640 | 2011.02.18 18:00 | delete | 3987 | 0.38 | 1.37403 | 1.36953 | 1.38753 | ||
| 8641 | 2011.02.18 18:00 | delete | 3986 | 0.38 | 1.34644 | 1.35094 | 1.33294 | ||
| 8642 | 2011.02.20 22:00 | sell stop | 3988 | 0.38 | 1.34644 | 1.35094 | 1.33294 | ||
| 8643 | 2011.02.20 22:00 | buy stop | 3989 | 0.38 | 1.37403 | 1.36953 | 1.38753 | ||
| 8644 | 2011.02.22 00:45 | delete | 3989 | 0.38 | 1.37403 | 1.36953 | 1.38753 | ||
| 8645 | 2011.02.22 00:45 | delete | 3988 | 0.38 | 1.34644 | 1.35094 | 1.33294 | ||
| 8646 | 2011.02.22 00:45 | buy stop | 3990 | 0.38 | 1.37122 | 1.36672 | 1.38472 | ||
| 8647 | 2011.02.22 00:45 | sell stop | 3991 | 0.38 | 1.34644 | 1.35094 | 1.33294 | ||
| 8648 | 2011.02.23 01:12 | buy | 3990 | 0.38 | 1.37122 | 1.36672 | 1.38472 | ||
| 8649 | 2011.02.23 01:15 | buy stop | 3992 | 0.37 | 1.37122 | 1.36672 | 1.38472 | ||
| 8650 | 2011.02.23 06:53 | buy | 3992 | 0.37 | 1.37122 | 1.36672 | 1.38472 | ||
| 8651 | 2011.02.23 07:00 | close | 3992 | 0.04 | 1.37158 | 1.36672 | 1.38472 | 1.14 | 8044.71 |
| 8652 | 2011.02.23 07:00 | buy | 3993 | 0.33 | 1.37122 | 1.36672 | 1.38472 | ||
| 8653 | 2011.02.23 07:45 | close | 3993 | 0.04 | 1.37310 | 1.36672 | 1.38472 | 7.22 | 8051.92 |
| 8654 | 2011.02.23 07:45 | buy | 3994 | 0.29 | 1.37122 | 1.36672 | 1.38472 | ||
| 8655 | 2011.02.23 08:45 | close | 3994 | 0.29 | 1.37069 | 1.36672 | 1.38472 | -17.56 | 8034.37 |
| 8656 | 2011.02.23 08:45 | close | 3990 | 0.38 | 1.37069 | 1.36672 | 1.38472 | -23.00 | 8011.37 |
| 8657 | 2011.02.25 18:00 | delete | 3991 | 0.38 | 1.34644 | 1.35094 | 1.33294 | ||
| 8658 | 2011.02.27 22:00 | sell stop | 3995 | 0.37 | 1.34644 | 1.35094 | 1.33294 | ||
| 8659 | 2011.02.28 03:30 | delete | 3995 | 0.37 | 1.34644 | 1.35094 | 1.33294 | ||
| 8660 | 2011.02.28 03:30 | buy stop | 3996 | 0.37 | 1.38352 | 1.37902 | 1.39702 | ||
| 8661 | 2011.02.28 03:30 | sell stop | 3997 | 0.37 | 1.34644 | 1.35094 | 1.33294 | ||
| 8662 | 2011.02.28 10:21 | buy | 3996 | 0.37 | 1.38352 | 1.37902 | 1.39702 | ||
| 8663 | 2011.02.28 10:30 | close | 3996 | 0.04 | 1.38400 | 1.37902 | 1.39702 | 1.62 | 8012.99 |
| 8664 | 2011.02.28 10:30 | buy | 3998 | 0.33 | 1.38352 | 1.37902 | 1.39702 | ||
| 8665 | 2011.02.28 12:45 | close | 3998 | 0.33 | 1.38378 | 1.37902 | 1.39702 | 6.09 | 8019.08 |
| 8666 | 2011.03.01 01:30 | delete | 3997 | 0.37 | 1.34644 | 1.35094 | 1.33294 | ||
| 8667 | 2011.03.01 01:30 | sell stop | 3999 | 0.37 | 1.37136 | 1.37586 | 1.35786 | ||
| 8668 | 2011.03.03 14:15 | buy | 4000 | 0.28 | 1.39363 | 1.38963 | 1.40613 | ||
| 8669 | 2011.03.03 14:30 | close | 4000 | 0.03 | 1.39414 | 1.38963 | 1.40613 | 1.30 | 8020.38 |
| 8670 | 2011.03.03 14:30 | buy | 4001 | 0.25 | 1.39363 | 1.38963 | 1.40613 | ||
| 8671 | 2011.03.03 14:45 | buy | 4002 | 0.28 | 1.39478 | 1.39078 | 1.40728 | ||
| 8672 | 2011.03.03 14:45 | close | 4001 | 0.03 | 1.39471 | 1.38963 | 1.40613 | 3.01 | 8023.40 |
| 8673 | 2011.03.03 14:45 | buy | 4003 | 0.22 | 1.39363 | 1.38963 | 1.40613 | ||
| 8674 | 2011.03.03 15:00 | buy | 4004 | 0.28 | 1.39387 | 1.38987 | 1.40637 | ||
| 8675 | 2011.03.03 15:30 | buy | 4005 | 0.28 | 1.39493 | 1.39093 | 1.40743 | ||
| 8676 | 2011.03.03 15:30 | close | 4004 | 0.03 | 1.39486 | 1.38987 | 1.40637 | 2.74 | 8026.14 |
| 8677 | 2011.03.03 15:30 | buy | 4006 | 0.25 | 1.39387 | 1.38987 | 1.40637 | ||
| 8678 | 2011.03.03 15:45 | buy | 4007 | 0.27 | 1.39396 | 1.38996 | 1.40646 | ||
| 8679 | 2011.03.03 19:15 | close | 4007 | 0.03 | 1.39492 | 1.38996 | 1.40646 | 2.65 | 8028.79 |
| 8680 | 2011.03.03 19:15 | buy | 4008 | 0.24 | 1.39396 | 1.38996 | 1.40646 | ||
| 8681 | 2011.03.03 19:45 | close | 4008 | 0.03 | 1.39493 | 1.38996 | 1.40646 | 2.68 | 8031.48 |
| 8682 | 2011.03.03 19:45 | buy | 4009 | 0.21 | 1.39396 | 1.38996 | 1.40646 | ||
| 8683 | 2011.03.03 20:00 | close | 4009 | 0.03 | 1.39575 | 1.38996 | 1.40646 | 5.14 | 8036.62 |
| 8684 | 2011.03.03 20:00 | buy | 4010 | 0.18 | 1.39396 | 1.38996 | 1.40646 | ||
| 8685 | 2011.03.03 20:15 | close | 4010 | 0.02 | 1.39584 | 1.38996 | 1.40646 | 3.61 | 8040.23 |
| 8686 | 2011.03.03 20:15 | buy | 4011 | 0.16 | 1.39396 | 1.38996 | 1.40646 | ||
| 8687 | 2011.03.03 20:30 | close | 4011 | 0.02 | 1.39639 | 1.38996 | 1.40646 | 4.71 | 8044.94 |
| 8688 | 2011.03.03 20:30 | buy | 4012 | 0.14 | 1.39396 | 1.38996 | 1.40646 | ||
| 8689 | 2011.03.03 20:45 | close | 4012 | 0.02 | 1.39646 | 1.38996 | 1.40646 | 4.85 | 8049.79 |
| 8690 | 2011.03.03 20:45 | buy | 4013 | 0.12 | 1.39396 | 1.38996 | 1.40646 | ||
| 8691 | 2011.03.03 21:30 | close | 4013 | 0.02 | 1.39662 | 1.38996 | 1.40646 | 5.17 | 8054.96 |
| 8692 | 2011.03.03 21:30 | buy | 4014 | 0.10 | 1.39396 | 1.38996 | 1.40646 | ||
| 8693 | 2011.03.03 21:45 | close | 4014 | 0.02 | 1.39666 | 1.38996 | 1.40646 | 5.25 | 8060.21 |
| 8694 | 2011.03.03 21:45 | buy | 4015 | 0.08 | 1.39396 | 1.38996 | 1.40646 | ||
| 8695 | 2011.03.03 22:00 | close | 4015 | 0.01 | 1.39689 | 1.38996 | 1.40646 | 2.85 | 8063.07 |
| 8696 | 2011.03.03 22:00 | buy | 4016 | 0.07 | 1.39396 | 1.38996 | 1.40646 | ||
| 8697 | 2011.03.04 00:00 | delete | 3999 | 0.37 | 1.37136 | 1.37586 | 1.35786 | ||
| 8698 | 2011.03.04 10:30 | close | 4016 | 0.01 | 1.39699 | 1.38996 | 1.40646 | 2.85 | 8065.91 |
| 8699 | 2011.03.04 10:30 | buy | 4017 | 0.06 | 1.39396 | 1.38996 | 1.40646 | ||
| 8700 | 2011.03.04 10:45 | close | 4017 | 0.01 | 1.39730 | 1.38996 | 1.40646 | 3.16 | 8069.07 |
| 8701 | 2011.03.04 10:45 | buy | 4018 | 0.05 | 1.39396 | 1.38996 | 1.40646 | ||
| 8702 | 2011.03.04 11:45 | close | 4018 | 0.01 | 1.39735 | 1.38996 | 1.40646 | 3.21 | 8072.28 |
| 8703 | 2011.03.04 11:45 | buy | 4019 | 0.04 | 1.39396 | 1.38996 | 1.40646 | ||
| 8704 | 2011.03.04 12:45 | close | 4019 | 0.01 | 1.39736 | 1.38996 | 1.40646 | 3.22 | 8075.49 |
| 8705 | 2011.03.04 12:45 | buy | 4020 | 0.03 | 1.39396 | 1.38996 | 1.40646 | ||
| 8706 | 2011.03.04 14:30 | close | 4020 | 0.01 | 1.39850 | 1.38996 | 1.40646 | 4.36 | 8079.85 |
| 8707 | 2011.03.04 14:30 | buy | 4021 | 0.02 | 1.39396 | 1.38996 | 1.40646 | ||
| 8708 | 2011.03.04 14:45 | close | 4021 | 0.01 | 1.39895 | 1.38996 | 1.40646 | 4.81 | 8084.65 |
| 8709 | 2011.03.04 14:45 | buy | 4022 | 0.01 | 1.39396 | 1.38996 | 1.40646 | ||
| 8710 | 2011.03.04 15:00 | close | 4022 | 0.01 | 1.39997 | 1.38996 | 1.40646 | 5.83 | 8090.48 |
| 8711 | 2011.03.06 22:00 | sell stop | 4023 | 0.38 | 1.37136 | 1.37586 | 1.35786 | ||
| 8712 | 2011.03.07 00:45 | close | 4006 | 0.25 | 1.39830 | 1.38987 | 1.40637 | 103.44 | 8193.92 |
| 8713 | 2011.03.07 00:45 | close | 4005 | 0.28 | 1.39830 | 1.39093 | 1.40743 | 86.17 | 8280.10 |
| 8714 | 2011.03.07 00:45 | close | 4003 | 0.22 | 1.39830 | 1.38963 | 1.40613 | 96.31 | 8376.40 |
| 8715 | 2011.03.07 00:45 | close | 4002 | 0.28 | 1.39830 | 1.39078 | 1.40728 | 90.37 | 8466.78 |
| 8716 | 2011.03.08 13:00 | delete | 4023 | 0.38 | 1.37136 | 1.37586 | 1.35786 | ||
| 8717 | 2011.03.08 13:00 | buy stop | 4024 | 0.39 | 1.40331 | 1.39881 | 1.41681 | ||
| 8718 | 2011.03.08 13:00 | sell stop | 4025 | 0.39 | 1.37136 | 1.37586 | 1.35786 | ||
| 8719 | 2011.03.10 13:00 | delete | 4024 | 0.39 | 1.40331 | 1.39881 | 1.41681 | ||
| 8720 | 2011.03.10 13:00 | delete | 4025 | 0.39 | 1.37136 | 1.37586 | 1.35786 | ||
| 8721 | 2011.03.10 13:00 | buy stop | 4026 | 0.39 | 1.39386 | 1.38936 | 1.40736 | ||
| 8722 | 2011.03.10 13:00 | sell stop | 4027 | 0.39 | 1.37136 | 1.37586 | 1.35786 | ||
| 8723 | 2011.03.11 18:00 | delete | 4026 | 0.39 | 1.39386 | 1.38936 | 1.40736 | ||
| 8724 | 2011.03.11 18:00 | delete | 4027 | 0.39 | 1.37136 | 1.37586 | 1.35786 | ||
| 8725 | 2011.03.13 22:00 | buy stop | 4028 | 0.39 | 1.40331 | 1.39881 | 1.41681 | ||
| 8726 | 2011.03.14 11:15 | delete | 4028 | 0.39 | 1.40331 | 1.39881 | 1.41681 | ||
| 8727 | 2011.03.14 11:15 | sell stop | 4029 | 0.39 | 1.37545 | 1.37995 | 1.36195 | ||
| 8728 | 2011.03.14 11:15 | buy stop | 4030 | 0.39 | 1.40331 | 1.39881 | 1.41681 | ||
| 8729 | 2011.03.16 12:00 | delete | 4030 | 0.39 | 1.40331 | 1.39881 | 1.41681 | ||
| 8730 | 2011.03.16 12:00 | delete | 4029 | 0.39 | 1.37545 | 1.37995 | 1.36195 | ||
| 8731 | 2011.03.16 12:00 | sell stop | 4031 | 0.39 | 1.38578 | 1.39028 | 1.37228 | ||
| 8732 | 2011.03.16 12:00 | buy stop | 4032 | 0.39 | 1.40331 | 1.39881 | 1.41681 | ||
| 8733 | 2011.03.16 21:00 | delete | 4032 | 0.39 | 1.40331 | 1.39881 | 1.41681 | ||
| 8734 | 2011.03.16 21:00 | delete | 4031 | 0.39 | 1.38578 | 1.39028 | 1.37228 | ||
| 8735 | 2011.03.16 21:00 | buy stop | 4033 | 0.39 | 1.40102 | 1.39652 | 1.41452 | ||
| 8736 | 2011.03.16 21:00 | sell stop | 4034 | 0.39 | 1.38578 | 1.39028 | 1.37228 | ||
| 8737 | 2011.03.17 10:40 | buy | 4033 | 0.39 | 1.40102 | 1.39652 | 1.41452 | ||
| 8738 | 2011.03.17 10:45 | buy stop | 4035 | 0.38 | 1.40331 | 1.39881 | 1.41681 | ||
| 8739 | 2011.03.17 10:45 | close | 4033 | 0.04 | 1.40194 | 1.39652 | 1.41452 | 3.38 | 8470.16 |
| 8740 | 2011.03.17 10:45 | buy | 4036 | 0.35 | 1.40102 | 1.39652 | 1.41452 | ||
| 8741 | 2011.03.17 10:51 | buy | 4035 | 0.38 | 1.40331 | 1.39881 | 1.41681 | ||
| 8742 | 2011.03.17 11:00 | close | 4036 | 0.04 | 1.40347 | 1.39652 | 1.41452 | 9.50 | 8479.65 |
| 8743 | 2011.03.17 11:00 | buy | 4037 | 0.31 | 1.40102 | 1.39652 | 1.41452 | ||
| 8744 | 2011.03.17 12:30 | close | 4037 | 0.31 | 1.40087 | 1.39652 | 1.41452 | -6.99 | 8472.67 |
| 8745 | 2011.03.17 12:30 | close | 4035 | 0.38 | 1.40087 | 1.39881 | 1.41681 | -95.58 | 8377.09 |
| 8746 | 2011.03.17 20:15 | delete | 4034 | 0.39 | 1.38578 | 1.39028 | 1.37228 | ||
| 8747 | 2011.03.17 20:15 | sell stop | 4038 | 0.38 | 1.38690 | 1.39140 | 1.37340 | ||
| 8748 | 2011.03.18 18:00 | delete | 4038 | 0.38 | 1.38690 | 1.39140 | 1.37340 | ||
| 8749 | 2011.03.20 22:00 | sell stop | 4039 | 0.38 | 1.38690 | 1.39140 | 1.37340 | ||
| 8750 | 2011.03.25 09:30 | delete | 4039 | 0.38 | 1.38690 | 1.39140 | 1.37340 | ||
| 8751 | 2011.03.25 09:30 | sell stop | 4040 | 0.38 | 1.40558 | 1.41008 | 1.39208 | ||
| 8752 | 2011.03.25 18:00 | delete | 4040 | 0.38 | 1.40558 | 1.41008 | 1.39208 | ||
| 8753 | 2011.03.27 22:00 | buy stop | 4041 | 0.38 | 1.42133 | 1.41683 | 1.43483 | ||
| 8754 | 2011.03.27 22:00 | sell stop | 4042 | 0.38 | 1.38690 | 1.39140 | 1.37340 | ||
| 8755 | 2011.03.30 10:45 | delete | 4041 | 0.38 | 1.42133 | 1.41683 | 1.43483 | ||
| 8756 | 2011.03.30 10:45 | delete | 4042 | 0.38 | 1.38690 | 1.39140 | 1.37340 | ||
| 8757 | 2011.03.30 10:45 | buy stop | 4043 | 0.38 | 1.41459 | 1.41009 | 1.42809 | ||
| 8758 | 2011.03.30 17:31 | buy | 4043 | 0.38 | 1.41459 | 1.41009 | 1.42809 | ||
| 8759 | 2011.03.30 17:45 | buy stop | 4044 | 0.37 | 1.42133 | 1.41683 | 1.43483 | ||
| 8760 | 2011.03.31 06:30 | close | 4043 | 0.04 | 1.41582 | 1.41009 | 1.42809 | 3.32 | 8380.40 |
| 8761 | 2011.03.31 06:30 | buy | 4045 | 0.34 | 1.41459 | 1.41009 | 1.42809 | ||
| 8762 | 2011.03.31 08:15 | close | 4045 | 0.04 | 1.41762 | 1.41009 | 1.42809 | 10.52 | 8390.92 |
| 8763 | 2011.03.31 08:15 | buy | 4046 | 0.30 | 1.41459 | 1.41009 | 1.42809 | ||
| 8764 | 2011.03.31 09:45 | close | 4046 | 0.03 | 1.41931 | 1.41009 | 1.42809 | 12.96 | 8403.88 |
| 8765 | 2011.03.31 09:45 | buy | 4047 | 0.27 | 1.41459 | 1.41009 | 1.42809 | ||
| 8766 | 2011.03.31 09:58 | buy | 4044 | 0.37 | 1.42133 | 1.41683 | 1.43483 | ||
| 8767 | 2011.03.31 10:00 | close | 4047 | 0.03 | 1.42103 | 1.41009 | 1.42809 | 18.12 | 8422.00 |
| 8768 | 2011.03.31 10:00 | buy | 4048 | 0.24 | 1.41459 | 1.41009 | 1.42809 | ||
| 8769 | 2011.03.31 10:15 | close | 4048 | 0.03 | 1.42283 | 1.41009 | 1.42809 | 23.52 | 8445.51 |
| 8770 | 2011.03.31 10:15 | buy | 4049 | 0.21 | 1.41459 | 1.41009 | 1.42809 | ||
| 8771 | 2011.03.31 14:00 | close | 4049 | 0.21 | 1.41799 | 1.41009 | 1.42809 | 62.98 | 8508.50 |
| 8772 | 2011.03.31 14:00 | close | 4044 | 0.37 | 1.41799 | 1.41683 | 1.43483 | -126.37 | 8382.13 |
| 8773 | 2011.04.04 15:45 | sell stop | 4050 | 0.38 | 1.40643 | 1.41093 | 1.39293 | ||
| 8774 | 2011.04.05 02:15 | delete | 4050 | 0.38 | 1.40643 | 1.41093 | 1.39293 | ||
| 8775 | 2011.04.05 02:15 | buy stop | 4051 | 0.38 | 1.42653 | 1.42203 | 1.44003 | ||
| 8776 | 2011.04.05 02:15 | sell stop | 4052 | 0.38 | 1.40643 | 1.41093 | 1.39293 | ||
| 8777 | 2011.04.06 03:12 | buy | 4051 | 0.38 | 1.42653 | 1.42203 | 1.44003 | ||
| 8778 | 2011.04.06 07:00 | close | 4051 | 0.04 | 1.42660 | 1.42203 | 1.44003 | -0.02 | 8382.11 |
| 8779 | 2011.04.06 07:00 | buy | 4053 | 0.34 | 1.42653 | 1.42203 | 1.44003 | ||
| 8780 | 2011.04.06 08:00 | close | 4053 | 0.04 | 1.42839 | 1.42203 | 1.44003 | 7.14 | 8389.25 |
| 8781 | 2011.04.06 08:00 | buy | 4054 | 0.30 | 1.42653 | 1.42203 | 1.44003 | ||
| 8782 | 2011.04.06 08:45 | close | 4054 | 0.03 | 1.43086 | 1.42203 | 1.44003 | 12.76 | 8402.01 |
| 8783 | 2011.04.06 08:45 | buy | 4055 | 0.27 | 1.42653 | 1.42203 | 1.44003 | ||
| 8784 | 2011.04.06 15:30 | delete | 4052 | 0.38 | 1.40643 | 1.41093 | 1.39293 | ||
| 8785 | 2011.04.06 15:30 | sell stop | 4056 | 0.38 | 1.41539 | 1.41989 | 1.40189 | ||
| 8786 | 2011.04.06 15:45 | close | 4055 | 0.04 | 1.43333 | 1.42203 | 1.44003 | 26.90 | 8428.91 |
| 8787 | 2011.04.06 15:45 | buy | 4057 | 0.23 | 1.42653 | 1.42203 | 1.44003 | ||
| 8788 | 2011.04.07 01:15 | close | 4057 | 0.23 | 1.43183 | 1.42203 | 1.44003 | 112.68 | 8541.59 |
| 8789 | 2011.04.07 14:30 | sell | 4058 | 0.29 | 1.42631 | 1.43031 | 1.41381 | ||
| 8790 | 2011.04.07 15:00 | close | 4058 | 0.29 | 1.42990 | 1.43031 | 1.41381 | -106.29 | 8435.30 |
| 8791 | 2011.04.07 15:00 | buy | 4059 | 0.29 | 1.42990 | 1.42590 | 1.44240 | ||
| 8792 | 2011.04.07 15:15 | buy | 4060 | 0.29 | 1.43040 | 1.42640 | 1.44290 | ||
| 8793 | 2011.04.07 15:30 | buy | 4061 | 0.28 | 1.43056 | 1.42656 | 1.44306 | ||
| 8794 | 2011.04.07 15:30 | close | 4059 | 0.03 | 1.43047 | 1.42590 | 1.44240 | 1.48 | 8436.79 |
| 8795 | 2011.04.07 15:30 | buy | 4062 | 0.26 | 1.42990 | 1.42590 | 1.44240 | ||
| 8796 | 2011.04.07 16:45 | close | 4061 | 0.28 | 1.42798 | 1.42656 | 1.44306 | -74.35 | 8362.44 |
| 8797 | 2011.04.07 16:48 | s/l | 4060 | 0.29 | 1.42640 | 1.42640 | 1.44290 | -118.18 | 8244.26 |
| 8798 | 2011.04.07 17:00 | delete | 4056 | 0.38 | 1.41539 | 1.41989 | 1.40189 | ||
| 8799 | 2011.04.07 17:00 | buy stop | 4063 | 0.37 | 1.43464 | 1.43014 | 1.44814 | ||
| 8800 | 2011.04.07 17:00 | sell stop | 4064 | 0.37 | 1.41539 | 1.41989 | 1.40189 | ||
| 8801 | 2011.04.07 20:30 | close | 4062 | 0.03 | 1.43079 | 1.42590 | 1.44240 | 2.44 | 8246.70 |
| 8802 | 2011.04.07 20:30 | buy | 4065 | 0.23 | 1.42990 | 1.42590 | 1.44240 | ||
| 8803 | 2011.04.08 02:00 | close | 4065 | 0.03 | 1.43110 | 1.42590 | 1.44240 | 3.05 | 8249.75 |
| 8804 | 2011.04.08 02:00 | buy | 4066 | 0.20 | 1.42990 | 1.42590 | 1.44240 | ||
| 8805 | 2011.04.08 02:15 | close | 4066 | 0.03 | 1.43180 | 1.42590 | 1.44240 | 5.15 | 8254.90 |
| 8806 | 2011.04.08 02:15 | buy | 4067 | 0.17 | 1.42990 | 1.42590 | 1.44240 | ||
| 8807 | 2011.04.08 02:24 | buy | 4063 | 0.37 | 1.43464 | 1.43014 | 1.44814 | ||
| 8808 | 2011.04.08 02:30 | close | 4067 | 0.02 | 1.43443 | 1.42590 | 1.44240 | 8.69 | 8263.59 |
| 8809 | 2011.04.08 02:30 | buy | 4068 | 0.15 | 1.42990 | 1.42590 | 1.44240 | ||
| 8810 | 2011.04.08 02:45 | close | 4068 | 0.02 | 1.43637 | 1.42590 | 1.44240 | 12.57 | 8276.16 |
| 8811 | 2011.04.08 02:45 | buy | 4069 | 0.13 | 1.42990 | 1.42590 | 1.44240 | ||
| 8812 | 2011.04.08 02:45 | close | 4063 | 0.04 | 1.43637 | 1.43014 | 1.44814 | 6.62 | 8282.78 |
| 8813 | 2011.04.08 02:45 | buy | 4070 | 0.33 | 1.43464 | 1.43014 | 1.44814 | ||
| 8814 | 2011.04.08 03:15 | close | 4069 | 0.02 | 1.43640 | 1.42590 | 1.44240 | 12.63 | 8295.42 |
| 8815 | 2011.04.08 03:15 | buy | 4071 | 0.11 | 1.42990 | 1.42590 | 1.44240 | ||
| 8816 | 2011.04.08 04:15 | close | 4071 | 0.02 | 1.43672 | 1.42590 | 1.44240 | 13.27 | 8308.69 |
| 8817 | 2011.04.08 04:15 | buy | 4072 | 0.09 | 1.42990 | 1.42590 | 1.44240 | ||
| 8818 | 2011.04.08 04:30 | close | 4072 | 0.01 | 1.43694 | 1.42590 | 1.44240 | 6.86 | 8315.54 |
| 8819 | 2011.04.08 04:30 | buy | 4073 | 0.08 | 1.42990 | 1.42590 | 1.44240 | ||
| 8820 | 2011.04.08 04:45 | close | 4073 | 0.08 | 1.43865 | 1.42590 | 1.44240 | 68.53 | 8384.07 |
| 8821 | 2011.04.08 04:45 | close | 4070 | 0.04 | 1.43865 | 1.43014 | 1.44814 | 15.74 | 8399.81 |
| 8822 | 2011.04.08 04:45 | buy | 4074 | 0.29 | 1.43464 | 1.43014 | 1.44814 | ||
| 8823 | 2011.04.08 08:30 | close | 4074 | 0.03 | 1.44171 | 1.43014 | 1.44814 | 20.98 | 8420.80 |
| 8824 | 2011.04.08 08:30 | buy | 4075 | 0.26 | 1.43464 | 1.43014 | 1.44814 | ||
| 8825 | 2011.04.08 14:15 | close | 4075 | 0.03 | 1.44337 | 1.43014 | 1.44814 | 25.96 | 8446.76 |
| 8826 | 2011.04.08 14:15 | buy | 4076 | 0.23 | 1.43464 | 1.43014 | 1.44814 | ||
| 8827 | 2011.04.08 15:00 | delete | 4064 | 0.37 | 1.41539 | 1.41989 | 1.40189 | ||
| 8828 | 2011.04.08 15:00 | sell stop | 4077 | 0.38 | 1.42466 | 1.42916 | 1.41116 | ||
| 8829 | 2011.04.08 18:00 | delete | 4077 | 0.38 | 1.42466 | 1.42916 | 1.41116 | ||
| 8830 | 2011.04.08 18:00 | close | 4076 | 0.23 | 1.44210 | 1.43014 | 1.44814 | 169.85 | 8616.61 |
| 8831 | 2011.04.10 22:00 | sell stop | 4078 | 0.38 | 1.42466 | 1.42916 | 1.41116 | ||
| 8832 | 2011.04.11 22:45 | delete | 4078 | 0.38 | 1.42466 | 1.42916 | 1.41116 | ||
| 8833 | 2011.04.11 22:45 | buy stop | 4079 | 0.38 | 1.44847 | 1.44397 | 1.46197 | ||
| 8834 | 2011.04.11 22:45 | sell stop | 4080 | 0.38 | 1.42466 | 1.42916 | 1.41116 | ||
| 8835 | 2011.04.12 13:21 | buy | 4079 | 0.38 | 1.44847 | 1.44397 | 1.46197 | ||
| 8836 | 2011.04.12 13:30 | close | 4079 | 0.04 | 1.44926 | 1.44397 | 1.46197 | 2.86 | 8619.47 |
| 8837 | 2011.04.12 13:30 | buy | 4081 | 0.34 | 1.44847 | 1.44397 | 1.46197 | ||
| 8838 | 2011.04.12 13:45 | close | 4081 | 0.04 | 1.45112 | 1.44397 | 1.46197 | 10.30 | 8629.76 |
| 8839 | 2011.04.12 13:45 | buy | 4082 | 0.30 | 1.44847 | 1.44397 | 1.46197 | ||
| 8840 | 2011.04.12 15:15 | close | 4082 | 0.30 | 1.44871 | 1.44397 | 1.46197 | 4.94 | 8634.71 |
| 8841 | 2011.04.13 05:30 | delete | 4080 | 0.38 | 1.42466 | 1.42916 | 1.41116 | ||
| 8842 | 2011.04.13 05:30 | sell stop | 4083 | 0.38 | 1.43795 | 1.44245 | 1.42445 | ||
| 8843 | 2011.04.14 12:03 | sell | 4083 | 0.38 | 1.43795 | 1.44245 | 1.42445 | ||
| 8844 | 2011.04.14 12:15 | sell stop | 4084 | 0.38 | 1.42466 | 1.42916 | 1.41116 | ||
| 8845 | 2011.04.14 12:15 | close | 4083 | 0.04 | 1.43712 | 1.44245 | 1.42445 | 3.02 | 8637.73 |
| 8846 | 2011.04.14 12:15 | sell | 4085 | 0.34 | 1.43795 | 1.44245 | 1.42445 | ||
| 8847 | 2011.04.14 12:30 | close | 4085 | 0.34 | 1.43879 | 1.44245 | 1.42445 | -31.12 | 8606.61 |
| 8848 | 2011.04.15 13:00 | delete | 4084 | 0.38 | 1.42466 | 1.42916 | 1.41116 | ||
| 8849 | 2011.04.15 13:00 | sell stop | 4086 | 0.38 | 1.43674 | 1.44124 | 1.42324 | ||
| 8850 | 2011.04.15 18:00 | delete | 4086 | 0.38 | 1.43674 | 1.44124 | 1.42324 | ||
| 8851 | 2011.04.17 22:00 | sell stop | 4087 | 0.38 | 1.43674 | 1.44124 | 1.42324 | ||
| 8852 | 2011.04.18 02:01 | sell | 4087 | 0.38 | 1.43674 | 1.44124 | 1.42324 | ||
| 8853 | 2011.04.18 02:15 | sell stop | 4088 | 0.38 | 1.42466 | 1.42916 | 1.41116 | ||
| 8854 | 2011.04.18 02:15 | close | 4087 | 0.04 | 1.43525 | 1.44124 | 1.42324 | 5.66 | 8612.27 |
| 8855 | 2011.04.18 02:15 | sell | 4089 | 0.34 | 1.43674 | 1.44124 | 1.42324 | ||
| 8856 | 2011.04.18 02:45 | close | 4089 | 0.34 | 1.43747 | 1.44124 | 1.42324 | -27.38 | 8584.89 |
| 8857 | 2011.04.18 15:00 | sell | 4090 | 0.30 | 1.42705 | 1.43105 | 1.41455 | ||
| 8858 | 2011.04.18 15:15 | sell | 4091 | 0.29 | 1.42650 | 1.43050 | 1.41400 | ||
| 8859 | 2011.04.18 15:30 | sell | 4092 | 0.29 | 1.42641 | 1.43041 | 1.41391 | ||
| 8860 | 2011.04.18 15:30 | close | 4090 | 0.03 | 1.42648 | 1.43105 | 1.41455 | 1.48 | 8586.37 |
| 8861 | 2011.04.18 15:30 | sell | 4093 | 0.27 | 1.42705 | 1.43105 | 1.41455 | ||
| 8862 | 2011.04.18 15:45 | sell | 4094 | 0.29 | 1.42595 | 1.42995 | 1.41345 | ||
| 8863 | 2011.04.18 15:45 | close | 4093 | 0.03 | 1.42604 | 1.43105 | 1.41455 | 2.80 | 8589.17 |
| 8864 | 2011.04.18 15:45 | sell | 4095 | 0.24 | 1.42705 | 1.43105 | 1.41455 | ||
| 8865 | 2011.04.18 15:46 | sell | 4088 | 0.38 | 1.42466 | 1.42916 | 1.41116 | ||
| 8866 | 2011.04.18 16:00 | sell | 4096 | 0.31 | 1.42049 | 1.42449 | 1.40799 | ||
| 8867 | 2011.04.18 16:00 | sell stop | 4097 | 0.40 | 1.41539 | 1.41989 | 1.40189 | ||
| 8868 | 2011.04.18 16:00 | close | 4095 | 0.04 | 1.42059 | 1.43105 | 1.41455 | 25.54 | 8614.71 |
| 8869 | 2011.04.18 16:00 | sell | 4098 | 0.20 | 1.42705 | 1.43105 | 1.41455 | ||
| 8870 | 2011.04.18 16:00 | close | 4088 | 0.05 | 1.42059 | 1.42916 | 1.41116 | 19.97 | 8634.69 |
| 8871 | 2011.04.18 16:00 | sell | 4099 | 0.33 | 1.42466 | 1.42916 | 1.41116 | ||
| 8872 | 2011.04.18 16:15 | sell | 4100 | 0.32 | 1.41840 | 1.42240 | 1.40590 | ||
| 8873 | 2011.04.18 16:15 | close | 4098 | 0.20 | 1.41848 | 1.43105 | 1.41455 | 169.89 | 8804.58 |
| 8874 | 2011.04.18 16:15 | close | 4096 | 0.04 | 1.41848 | 1.42449 | 1.40799 | 7.74 | 8812.32 |
| 8875 | 2011.04.18 16:15 | sell | 4101 | 0.27 | 1.42049 | 1.42449 | 1.40799 | ||
| 8876 | 2011.04.18 16:15 | close | 4099 | 0.04 | 1.41848 | 1.42916 | 1.41116 | 24.42 | 8836.74 |
| 8877 | 2011.04.18 16:15 | sell | 4102 | 0.29 | 1.42466 | 1.42916 | 1.41116 | ||
| 8878 | 2011.04.18 16:30 | sell | 4103 | 0.31 | 1.41938 | 1.42338 | 1.40688 | ||
| 8879 | 2011.04.18 16:45 | close | 4103 | 0.31 | 1.42162 | 1.42338 | 1.40688 | -71.77 | 8764.97 |
| 8880 | 2011.04.18 17:00 | close | 4100 | 0.32 | 1.42108 | 1.42240 | 1.40590 | -88.17 | 8676.80 |
| 8881 | 2011.04.18 17:45 | close | 4101 | 0.27 | 1.42255 | 1.42449 | 1.40799 | -57.65 | 8619.15 |
| 8882 | 2011.04.19 02:30 | close | 4094 | 0.29 | 1.42405 | 1.42995 | 1.41345 | 54.77 | 8673.92 |
| 8883 | 2011.04.19 02:30 | close | 4092 | 0.29 | 1.42405 | 1.43041 | 1.41391 | 68.11 | 8742.02 |
| 8884 | 2011.04.19 02:30 | close | 4091 | 0.29 | 1.42405 | 1.43050 | 1.41400 | 70.72 | 8812.74 |
| 8885 | 2011.04.19 06:45 | close | 4102 | 0.29 | 1.42342 | 1.42916 | 1.41116 | 35.62 | 8848.37 |
| 8886 | 2011.04.19 17:00 | delete | 4097 | 0.40 | 1.41539 | 1.41989 | 1.40189 | ||
| 8887 | 2011.04.19 17:00 | sell stop | 4104 | 0.40 | 1.41631 | 1.42081 | 1.40281 | ||
| 8888 | 2011.04.22 11:15 | delete | 4104 | 0.40 | 1.41631 | 1.42081 | 1.40281 | ||
| 8889 | 2011.04.22 11:15 | buy stop | 4105 | 0.39 | 1.46457 | 1.46007 | 1.47807 | ||
| 8890 | 2011.04.22 11:15 | sell stop | 4106 | 0.39 | 1.41631 | 1.42081 | 1.40281 | ||
| 8891 | 2011.04.22 18:00 | delete | 4105 | 0.39 | 1.46457 | 1.46007 | 1.47807 | ||
| 8892 | 2011.04.22 18:00 | delete | 4106 | 0.39 | 1.41631 | 1.42081 | 1.40281 | ||
| 8893 | 2011.04.24 22:00 | buy stop | 4107 | 0.39 | 1.46457 | 1.46007 | 1.47807 | ||
| 8894 | 2011.04.24 22:00 | sell stop | 4108 | 0.39 | 1.41631 | 1.42081 | 1.40281 | ||
| 8895 | 2011.04.26 10:15 | buy | 4107 | 0.39 | 1.46457 | 1.46007 | 1.47807 | ||
| 8896 | 2011.04.26 11:30 | close | 4107 | 0.39 | 1.46100 | 1.46007 | 1.47807 | -142.17 | 8706.20 |
| 8897 | 2011.04.27 02:45 | delete | 4108 | 0.39 | 1.41631 | 1.42081 | 1.40281 | ||
| 8898 | 2011.04.27 02:45 | sell stop | 4109 | 0.38 | 1.44955 | 1.45405 | 1.43605 | ||
| 8899 | 2011.04.29 05:15 | delete | 4109 | 0.38 | 1.44955 | 1.45405 | 1.43605 | ||
| 8900 | 2011.04.29 05:15 | buy stop | 4110 | 0.38 | 1.48763 | 1.48313 | 1.50113 | ||
| 8901 | 2011.04.29 05:15 | sell stop | 4111 | 0.38 | 1.44955 | 1.45405 | 1.43605 | ||
| 8902 | 2011.04.29 11:35 | buy | 4110 | 0.38 | 1.48763 | 1.48313 | 1.50113 | ||
| 8903 | 2011.04.29 14:38 | s/l | 4110 | 0.38 | 1.48313 | 1.48313 | 1.50113 | -173.86 | 8532.34 |
| 8904 | 2011.04.29 18:00 | delete | 4111 | 0.38 | 1.44955 | 1.45405 | 1.43605 | ||
| 8905 | 2011.05.01 22:00 | sell stop | 4112 | 0.37 | 1.44955 | 1.45405 | 1.43605 | ||
| 8906 | 2011.05.03 05:00 | delete | 4112 | 0.37 | 1.44955 | 1.45405 | 1.43605 | ||
| 8907 | 2011.05.03 05:00 | sell stop | 4113 | 0.37 | 1.47653 | 1.48103 | 1.46303 | ||
| 8908 | 2011.05.03 09:11 | sell | 4113 | 0.37 | 1.47653 | 1.48103 | 1.46303 | ||
| 8909 | 2011.05.03 09:15 | sell stop | 4114 | 0.37 | 1.44955 | 1.45405 | 1.43605 | ||
| 8910 | 2011.05.03 09:15 | close | 4113 | 0.04 | 1.47602 | 1.48103 | 1.46303 | 1.74 | 8534.07 |
| 8911 | 2011.05.03 09:15 | sell | 4115 | 0.33 | 1.47653 | 1.48103 | 1.46303 | ||
| 8912 | 2011.05.03 09:59 | s/l | 4115 | 0.33 | 1.48103 | 1.48103 | 1.46303 | -150.99 | 8383.09 |
| 8913 | 2011.05.03 17:15 | delete | 4114 | 0.37 | 1.44955 | 1.45405 | 1.43605 | ||
| 8914 | 2011.05.03 17:15 | buy stop | 4116 | 0.36 | 1.48990 | 1.48540 | 1.50340 | ||
| 8915 | 2011.05.03 17:15 | sell stop | 4117 | 0.36 | 1.44955 | 1.45405 | 1.43605 | ||
| 8916 | 2011.05.04 10:00 | delete | 4116 | 0.36 | 1.48990 | 1.48540 | 1.50340 | ||
| 8917 | 2011.05.04 10:00 | delete | 4117 | 0.36 | 1.44955 | 1.45405 | 1.43605 | ||
| 8918 | 2011.05.04 10:00 | sell stop | 4118 | 0.36 | 1.47565 | 1.48015 | 1.46215 | ||
| 8919 | 2011.05.04 10:00 | buy stop | 4119 | 0.36 | 1.48990 | 1.48540 | 1.50340 | ||
| 8920 | 2011.05.04 13:18 | buy | 4119 | 0.36 | 1.48990 | 1.48540 | 1.50340 | ||
| 8921 | 2011.05.04 13:30 | close | 4119 | 0.04 | 1.49063 | 1.48540 | 1.50340 | 2.62 | 8385.70 |
| 8922 | 2011.05.04 13:30 | buy | 4120 | 0.32 | 1.48990 | 1.48540 | 1.50340 | ||
| 8923 | 2011.05.04 14:15 | close | 4120 | 0.04 | 1.49297 | 1.48540 | 1.50340 | 11.98 | 8397.68 |
| 8924 | 2011.05.04 14:15 | buy | 4121 | 0.28 | 1.48990 | 1.48540 | 1.50340 | ||
| 8925 | 2011.05.04 15:45 | close | 4121 | 0.28 | 1.48807 | 1.48540 | 1.50340 | -53.35 | 8344.34 |
| 8926 | 2011.05.05 13:32 | sell | 4118 | 0.36 | 1.47565 | 1.48015 | 1.46215 | ||
| 8927 | 2011.05.05 13:45 | sell stop | 4122 | 0.37 | 1.44955 | 1.45405 | 1.43605 | ||
| 8928 | 2011.05.05 13:45 | close | 4118 | 0.04 | 1.47133 | 1.48015 | 1.46215 | 16.98 | 8361.31 |
| 8929 | 2011.05.05 13:45 | sell | 4123 | 0.32 | 1.47565 | 1.48015 | 1.46215 | ||
| 8930 | 2011.05.05 14:15 | close | 4123 | 0.04 | 1.46981 | 1.48015 | 1.46215 | 23.06 | 8384.37 |
| 8931 | 2011.05.05 14:15 | sell | 4124 | 0.28 | 1.47565 | 1.48015 | 1.46215 | ||
| 8932 | 2011.05.05 15:00 | close | 4124 | 0.03 | 1.46730 | 1.48015 | 1.46215 | 24.82 | 8409.20 |
| 8933 | 2011.05.05 15:00 | sell | 4125 | 0.25 | 1.47565 | 1.48015 | 1.46215 | ||
| 8934 | 2011.05.05 15:30 | close | 4125 | 0.03 | 1.46407 | 1.48015 | 1.46215 | 34.51 | 8443.71 |
| 8935 | 2011.05.05 15:30 | sell | 4126 | 0.22 | 1.47565 | 1.48015 | 1.46215 | ||
| 8936 | 2011.05.05 15:53 | t/p | 4126 | 0.22 | 1.46215 | 1.48015 | 1.46215 | 295.34 | 8739.06 |
| 8937 | 2011.05.05 16:00 | delete | 4122 | 0.37 | 1.44955 | 1.45405 | 1.43605 | ||
| 8938 | 2011.05.05 16:00 | buy stop | 4127 | 0.38 | 1.49373 | 1.48923 | 1.50723 | ||
| 8939 | 2011.05.05 16:00 | sell stop | 4128 | 0.38 | 1.44955 | 1.45405 | 1.43605 | ||
| 8940 | 2011.05.06 00:00 | delete | 4127 | 0.38 | 1.49373 | 1.48923 | 1.50723 | ||
| 8941 | 2011.05.06 00:00 | delete | 4128 | 0.38 | 1.44955 | 1.45405 | 1.43605 | ||
| 8942 | 2011.05.08 22:00 | buy stop | 4129 | 0.39 | 1.49373 | 1.48923 | 1.50723 | ||
| 8943 | 2011.05.10 16:45 | delete | 4129 | 0.39 | 1.49373 | 1.48923 | 1.50723 | ||
| 8944 | 2011.05.10 16:45 | sell stop | 4130 | 0.39 | 1.42582 | 1.43032 | 1.41232 | ||
| 8945 | 2011.05.10 16:45 | buy stop | 4131 | 0.39 | 1.49373 | 1.48923 | 1.50723 | ||
| 8946 | 2011.05.11 17:13 | sell | 4130 | 0.39 | 1.42582 | 1.43032 | 1.41232 | ||
| 8947 | 2011.05.11 17:30 | close | 4130 | 0.04 | 1.42091 | 1.43032 | 1.41232 | 19.34 | 8758.39 |
| 8948 | 2011.05.11 17:30 | sell | 4132 | 0.35 | 1.42582 | 1.43032 | 1.41232 | ||
| 8949 | 2011.05.11 19:30 | close | 4132 | 0.04 | 1.41765 | 1.43032 | 1.41232 | 32.38 | 8790.77 |
| 8950 | 2011.05.11 19:30 | sell | 4133 | 0.31 | 1.42582 | 1.43032 | 1.41232 | ||
| 8951 | 2011.05.12 03:30 | close | 4133 | 0.31 | 1.42297 | 1.43032 | 1.41232 | 91.94 | 8882.71 |
| 8952 | 2011.05.12 11:00 | delete | 4131 | 0.39 | 1.49373 | 1.48923 | 1.50723 | ||
| 8953 | 2011.05.12 11:00 | buy stop | 4134 | 0.40 | 1.44202 | 1.43752 | 1.45552 | ||
| 8954 | 2011.05.13 12:00 | delete | 4134 | 0.40 | 1.44202 | 1.43752 | 1.45552 | ||
| 8955 | 2011.05.13 12:00 | sell stop | 4135 | 0.40 | 1.41255 | 1.41705 | 1.39905 | ||
| 8956 | 2011.05.13 12:00 | buy stop | 4136 | 0.40 | 1.44202 | 1.43752 | 1.45552 | ||
| 8957 | 2011.05.13 17:07 | sell | 4135 | 0.40 | 1.41255 | 1.41705 | 1.39905 | ||
| 8958 | 2011.05.13 17:15 | close | 4135 | 0.05 | 1.40897 | 1.41705 | 1.39905 | 17.52 | 8900.23 |
| 8959 | 2011.05.13 17:15 | sell | 4137 | 0.35 | 1.41255 | 1.41705 | 1.39905 | ||
| 8960 | 2011.05.13 18:00 | delete | 4136 | 0.40 | 1.44202 | 1.43752 | 1.45552 | ||
| 8961 | 2011.05.13 18:00 | close | 4137 | 0.35 | 1.40985 | 1.41705 | 1.39905 | 91.87 | 8992.10 |
| 8962 | 2011.05.15 22:00 | buy stop | 4138 | 0.41 | 1.44202 | 1.43752 | 1.45552 | ||
| 8963 | 2011.05.16 10:15 | delete | 4138 | 0.41 | 1.44202 | 1.43752 | 1.45552 | ||
| 8964 | 2011.05.16 10:15 | buy stop | 4139 | 0.41 | 1.43358 | 1.42908 | 1.44708 | ||
| 8965 | 2011.05.17 03:15 | delete | 4139 | 0.41 | 1.43358 | 1.42908 | 1.44708 | ||
| 8966 | 2011.05.17 03:15 | sell stop | 4140 | 0.41 | 1.40505 | 1.40955 | 1.39155 | ||
| 8967 | 2011.05.17 03:15 | buy stop | 4141 | 0.41 | 1.43358 | 1.42908 | 1.44708 | ||
| 8968 | 2011.05.20 00:55 | buy | 4141 | 0.41 | 1.43358 | 1.42908 | 1.44708 | ||
| 8969 | 2011.05.20 01:00 | buy stop | 4142 | 0.40 | 1.44202 | 1.43752 | 1.45552 | ||
| 8970 | 2011.05.20 02:00 | close | 4141 | 0.41 | 1.42988 | 1.42908 | 1.44708 | -154.79 | 8837.31 |
| 8971 | 2011.05.20 18:00 | delete | 4142 | 0.40 | 1.44202 | 1.43752 | 1.45552 | ||
| 8972 | 2011.05.20 18:00 | delete | 4140 | 0.41 | 1.40505 | 1.40955 | 1.39155 | ||
| 8973 | 2011.05.22 22:00 | sell stop | 4143 | 0.40 | 1.40505 | 1.40955 | 1.39155 | ||
| 8974 | 2011.05.22 22:00 | buy stop | 4144 | 0.40 | 1.44202 | 1.43752 | 1.45552 | ||
| 8975 | 2011.05.23 07:13 | sell | 4143 | 0.40 | 1.40505 | 1.40955 | 1.39155 | ||
| 8976 | 2011.05.23 08:00 | close | 4143 | 0.05 | 1.40265 | 1.40955 | 1.39155 | 11.62 | 8848.93 |
| 8977 | 2011.05.23 08:00 | sell | 4145 | 0.35 | 1.40505 | 1.40955 | 1.39155 | ||
| 8978 | 2011.05.23 09:30 | close | 4145 | 0.04 | 1.40069 | 1.40955 | 1.39155 | 17.14 | 8866.07 |
| 8979 | 2011.05.23 09:30 | sell | 4146 | 0.31 | 1.40505 | 1.40955 | 1.39155 | ||
| 8980 | 2011.05.23 10:00 | delete | 4144 | 0.40 | 1.44202 | 1.43752 | 1.45552 | ||
| 8981 | 2011.05.23 10:00 | buy stop | 4147 | 0.41 | 1.43427 | 1.42977 | 1.44777 | ||
| 8982 | 2011.05.23 10:00 | close | 4146 | 0.05 | 1.39913 | 1.40955 | 1.39155 | 29.22 | 8895.30 |
| 8983 | 2011.05.23 10:00 | sell | 4148 | 0.26 | 1.40505 | 1.40955 | 1.39155 | ||
| 8984 | 2011.05.23 15:15 | close | 4148 | 0.26 | 1.40399 | 1.40955 | 1.39155 | 25.60 | 8920.90 |
| 8985 | 2011.05.24 11:15 | delete | 4147 | 0.41 | 1.43427 | 1.42977 | 1.44777 | ||
| 8986 | 2011.05.24 11:15 | sell stop | 4149 | 0.41 | 1.39719 | 1.40169 | 1.38369 | ||
| 8987 | 2011.05.24 11:15 | buy stop | 4150 | 0.41 | 1.43427 | 1.42977 | 1.44777 | ||
| 8988 | 2011.05.25 17:00 | delete | 4150 | 0.41 | 1.43427 | 1.42977 | 1.44777 | ||
| 8989 | 2011.05.25 17:00 | delete | 4149 | 0.41 | 1.39719 | 1.40169 | 1.38369 | ||
| 8990 | 2011.05.25 17:00 | buy stop | 4151 | 0.41 | 1.41299 | 1.40849 | 1.42649 | ||
| 8991 | 2011.05.25 17:00 | sell stop | 4152 | 0.41 | 1.39719 | 1.40169 | 1.38369 | ||
| 8992 | 2011.05.26 01:46 | buy | 4151 | 0.41 | 1.41299 | 1.40849 | 1.42649 | ||
| 8993 | 2011.05.26 02:00 | buy stop | 4153 | 0.40 | 1.43427 | 1.42977 | 1.44777 | ||
| 8994 | 2011.05.26 02:00 | close | 4151 | 0.05 | 1.41428 | 1.40849 | 1.42649 | 6.07 | 8926.97 |
| 8995 | 2011.05.26 02:00 | buy | 4154 | 0.36 | 1.41299 | 1.40849 | 1.42649 | ||
| 8996 | 2011.05.26 03:00 | close | 4154 | 0.04 | 1.41653 | 1.40849 | 1.42649 | 13.86 | 8940.83 |
| 8997 | 2011.05.26 03:00 | buy | 4155 | 0.32 | 1.41299 | 1.40849 | 1.42649 | ||
| 8998 | 2011.05.26 07:00 | close | 4155 | 0.04 | 1.41879 | 1.40849 | 1.42649 | 22.90 | 8963.73 |
| 8999 | 2011.05.26 07:00 | buy | 4156 | 0.28 | 1.41299 | 1.40849 | 1.42649 | ||
| 9000 | 2011.05.26 09:00 | delete | 4153 | 0.40 | 1.43427 | 1.42977 | 1.44777 | ||
| 9001 | 2011.05.26 09:00 | delete | 4152 | 0.41 | 1.39719 | 1.40169 | 1.38369 | ||
| 9002 | 2011.05.26 09:00 | sell stop | 4157 | 0.41 | 1.40154 | 1.40604 | 1.38804 | ||
| 9003 | 2011.05.26 09:00 | buy stop | 4158 | 0.41 | 1.43427 | 1.42977 | 1.44777 | ||
| 9004 | 2011.05.26 10:30 | close | 4156 | 0.28 | 1.41479 | 1.40849 | 1.42649 | 48.29 | 9012.02 |
| 9005 | 2011.05.27 18:00 | delete | 4158 | 0.41 | 1.43427 | 1.42977 | 1.44777 | ||
| 9006 | 2011.05.27 18:00 | delete | 4157 | 0.41 | 1.40154 | 1.40604 | 1.38804 | ||
| 9007 | 2011.05.29 22:00 | sell stop | 4159 | 0.40 | 1.40154 | 1.40604 | 1.38804 | ||
| 9008 | 2011.05.29 22:00 | buy stop | 4160 | 0.40 | 1.43427 | 1.42977 | 1.44777 | ||
| 9009 | 2011.05.30 23:00 | delete | 4160 | 0.40 | 1.43427 | 1.42977 | 1.44777 | ||
| 9010 | 2011.05.30 23:00 | delete | 4159 | 0.40 | 1.40154 | 1.40604 | 1.38804 | ||
| 9011 | 2011.05.30 23:00 | buy stop | 4161 | 0.41 | 1.43187 | 1.42737 | 1.44537 | ||
| 9012 | 2011.05.30 23:00 | sell stop | 4162 | 0.41 | 1.40154 | 1.40604 | 1.38804 | ||
| 9013 | 2011.05.30 23:57 | buy | 4161 | 0.41 | 1.43187 | 1.42737 | 1.44537 | ||
| 9014 | 2011.05.31 00:00 | buy stop | 4163 | 0.40 | 1.43427 | 1.42977 | 1.44777 | ||
| 9015 | 2011.05.31 00:07 | buy | 4163 | 0.40 | 1.43427 | 1.42977 | 1.44777 | ||
| 9016 | 2011.05.31 00:15 | close | 4161 | 0.05 | 1.43377 | 1.42737 | 1.44537 | 8.58 | 9020.60 |
| 9017 | 2011.05.31 00:15 | buy | 4164 | 0.36 | 1.43187 | 1.42737 | 1.44537 | ||
| 9018 | 2011.05.31 01:30 | close | 4164 | 0.04 | 1.43735 | 1.42737 | 1.44537 | 21.18 | 9041.79 |
| 9019 | 2011.05.31 01:30 | buy | 4165 | 0.32 | 1.43187 | 1.42737 | 1.44537 | ||
| 9020 | 2011.05.31 02:45 | close | 4165 | 0.04 | 1.43915 | 1.42737 | 1.44537 | 28.38 | 9070.17 |
| 9021 | 2011.05.31 02:45 | buy | 4166 | 0.28 | 1.43187 | 1.42737 | 1.44537 | ||
| 9022 | 2011.05.31 09:00 | close | 4166 | 0.03 | 1.44108 | 1.42737 | 1.44537 | 27.08 | 9097.25 |
| 9023 | 2011.05.31 09:00 | buy | 4167 | 0.25 | 1.43187 | 1.42737 | 1.44537 | ||
| 9024 | 2011.05.31 13:00 | close | 4167 | 0.25 | 1.43830 | 1.42737 | 1.44537 | 156.15 | 9253.40 |
| 9025 | 2011.05.31 13:00 | close | 4163 | 0.40 | 1.43830 | 1.42977 | 1.44777 | 158.19 | 9411.59 |
| 9026 | 2011.06.02 23:00 | delete | 4162 | 0.41 | 1.40154 | 1.40604 | 1.38804 | ||
| 9027 | 2011.06.02 23:00 | sell stop | 4168 | 0.42 | 1.43102 | 1.43552 | 1.41752 | ||
| 9028 | 2011.06.03 00:00 | delete | 4168 | 0.42 | 1.43102 | 1.43552 | 1.41752 | ||
| 9029 | 2011.06.05 22:00 | sell stop | 4169 | 0.41 | 1.43102 | 1.43552 | 1.41752 | ||
| 9030 | 2011.06.07 21:15 | delete | 4169 | 0.41 | 1.43102 | 1.43552 | 1.41752 | ||
| 9031 | 2011.06.07 21:15 | sell stop | 4170 | 0.41 | 1.45598 | 1.46048 | 1.44248 | ||
| 9032 | 2011.06.09 13:45 | sell | 4170 | 0.41 | 1.45598 | 1.46048 | 1.44248 | ||
| 9033 | 2011.06.09 14:00 | sell stop | 4171 | 0.42 | 1.43102 | 1.43552 | 1.41752 | ||
| 9034 | 2011.06.09 14:00 | close | 4170 | 0.05 | 1.45339 | 1.46048 | 1.44248 | 12.57 | 9424.16 |
| 9035 | 2011.06.09 14:00 | sell | 4172 | 0.36 | 1.45598 | 1.46048 | 1.44248 | ||
| 9036 | 2011.06.09 14:30 | close | 4172 | 0.04 | 1.44862 | 1.46048 | 1.44248 | 29.14 | 9453.30 |
| 9037 | 2011.06.09 14:30 | sell | 4173 | 0.32 | 1.45598 | 1.46048 | 1.44248 | ||
| 9038 | 2011.06.10 01:00 | close | 4173 | 0.32 | 1.45379 | 1.46048 | 1.44248 | 69.71 | 9523.01 |
| 9039 | 2011.06.10 18:00 | delete | 4171 | 0.42 | 1.43102 | 1.43552 | 1.41752 | ||
| 9040 | 2011.06.12 22:00 | sell stop | 4174 | 0.43 | 1.43102 | 1.43552 | 1.41752 | ||
| 9041 | 2011.06.15 10:32 | sell | 4174 | 0.43 | 1.43102 | 1.43552 | 1.41752 | ||
| 9042 | 2011.06.15 11:15 | close | 4174 | 0.05 | 1.43086 | 1.43552 | 1.41752 | 0.42 | 9523.43 |
| 9043 | 2011.06.15 11:15 | sell | 4175 | 0.38 | 1.43102 | 1.43552 | 1.41752 | ||
| 9044 | 2011.06.15 12:30 | close | 4175 | 0.38 | 1.43123 | 1.43552 | 1.41752 | -10.84 | 9512.59 |
| 9045 | 2011.06.15 19:30 | buy stop | 4176 | 0.43 | 1.44946 | 1.44496 | 1.46296 | ||
| 9046 | 2011.06.17 18:00 | delete | 4176 | 0.43 | 1.44946 | 1.44496 | 1.46296 | ||
| 9047 | 2011.06.19 22:00 | buy stop | 4177 | 0.43 | 1.44946 | 1.44496 | 1.46296 | ||
| 9048 | 2011.06.20 17:15 | delete | 4177 | 0.43 | 1.44946 | 1.44496 | 1.46296 | ||
| 9049 | 2011.06.20 17:15 | buy stop | 4178 | 0.43 | 1.43364 | 1.42914 | 1.44714 | ||
| 9050 | 2011.06.21 00:12 | buy | 4178 | 0.43 | 1.43364 | 1.42914 | 1.44714 | ||
| 9051 | 2011.06.21 00:15 | buy stop | 4179 | 0.42 | 1.44946 | 1.44496 | 1.46296 | ||
| 9052 | 2011.06.21 00:30 | close | 4178 | 0.05 | 1.43410 | 1.42914 | 1.44714 | 1.92 | 9514.51 |
| 9053 | 2011.06.21 00:30 | buy | 4180 | 0.38 | 1.43364 | 1.42914 | 1.44714 | ||
| 9054 | 2011.06.21 00:45 | close | 4180 | 0.04 | 1.43659 | 1.42914 | 1.44714 | 11.50 | 9526.01 |
| 9055 | 2011.06.21 00:45 | buy | 4181 | 0.34 | 1.43364 | 1.42914 | 1.44714 | ||
| 9056 | 2011.06.21 02:45 | close | 4181 | 0.34 | 1.43208 | 1.42914 | 1.44714 | -55.60 | 9470.41 |
| 9057 | 2011.06.24 16:45 | delete | 4179 | 0.42 | 1.44946 | 1.44496 | 1.46296 | ||
| 9058 | 2011.06.24 16:45 | sell stop | 4182 | 0.43 | 1.41293 | 1.41743 | 1.39943 | ||
| 9059 | 2011.06.24 16:45 | buy stop | 4183 | 0.43 | 1.44946 | 1.44496 | 1.46296 | ||
| 9060 | 2011.06.24 18:00 | delete | 4183 | 0.43 | 1.44946 | 1.44496 | 1.46296 | ||
| 9061 | 2011.06.24 18:00 | delete | 4182 | 0.43 | 1.41293 | 1.41743 | 1.39943 | ||
| 9062 | 2011.06.26 22:00 | sell stop | 4184 | 0.43 | 1.41293 | 1.41743 | 1.39943 | ||
| 9063 | 2011.06.26 22:00 | buy stop | 4185 | 0.43 | 1.44946 | 1.44496 | 1.46296 | ||
| 9064 | 2011.06.27 01:15 | sell | 4184 | 0.43 | 1.41293 | 1.41743 | 1.39943 | ||
| 9065 | 2011.06.27 01:45 | close | 4184 | 0.05 | 1.41090 | 1.41743 | 1.39943 | 9.77 | 9480.18 |
| 9066 | 2011.06.27 01:45 | sell | 4186 | 0.38 | 1.41293 | 1.41743 | 1.39943 | ||
| 9067 | 2011.06.27 03:00 | close | 4186 | 0.38 | 1.41348 | 1.41743 | 1.39943 | -23.76 | 9456.42 |
| 9068 | 2011.06.27 11:00 | delete | 4185 | 0.43 | 1.44946 | 1.44496 | 1.46296 | ||
| 9069 | 2011.06.27 11:00 | buy stop | 4187 | 0.43 | 1.43032 | 1.42582 | 1.44382 | ||
| 9070 | 2011.06.27 23:39 | buy | 4187 | 0.43 | 1.43032 | 1.42582 | 1.44382 | ||
| 9071 | 2011.06.27 23:45 | buy stop | 4188 | 0.42 | 1.44946 | 1.44496 | 1.46296 | ||
| 9072 | 2011.06.27 23:45 | close | 4187 | 0.05 | 1.43242 | 1.42582 | 1.44382 | 10.12 | 9466.54 |
| 9073 | 2011.06.27 23:45 | buy | 4189 | 0.38 | 1.43032 | 1.42582 | 1.44382 | ||
| 9074 | 2011.06.28 01:15 | close | 4189 | 0.38 | 1.42891 | 1.42582 | 1.44382 | -60.57 | 9405.98 |
| 9075 | 2011.06.28 02:45 | delete | 4188 | 0.42 | 1.44946 | 1.44496 | 1.46296 | ||
| 9076 | 2011.06.28 02:45 | sell stop | 4190 | 0.42 | 1.41050 | 1.41500 | 1.39700 | ||
| 9077 | 2011.06.28 02:45 | buy stop | 4191 | 0.42 | 1.44946 | 1.44496 | 1.46296 | ||
| 9078 | 2011.06.30 03:31 | buy | 4191 | 0.42 | 1.44946 | 1.44496 | 1.46296 | ||
| 9079 | 2011.06.30 04:00 | close | 4191 | 0.05 | 1.44973 | 1.44496 | 1.46296 | 0.97 | 9406.95 |
| 9080 | 2011.06.30 04:00 | buy | 4192 | 0.37 | 1.44946 | 1.44496 | 1.46296 | ||
| 9081 | 2011.06.30 07:15 | close | 4192 | 0.37 | 1.44880 | 1.44496 | 1.46296 | -27.20 | 9379.75 |
| 9082 | 2011.07.01 00:00 | delete | 4190 | 0.42 | 1.41050 | 1.41500 | 1.39700 | ||
| 9083 | 2011.07.03 22:00 | sell stop | 4193 | 0.41 | 1.41050 | 1.41500 | 1.39700 | ||
| 9084 | 2011.07.04 16:00 | delete | 4193 | 0.41 | 1.41050 | 1.41500 | 1.39700 | ||
| 9085 | 2011.07.04 16:00 | sell stop | 4194 | 0.42 | 1.44408 | 1.44858 | 1.43058 | ||
| 9086 | 2011.07.05 01:15 | delete | 4194 | 0.42 | 1.44408 | 1.44858 | 1.43058 | ||
| 9087 | 2011.07.05 01:15 | buy stop | 4195 | 0.41 | 1.45749 | 1.45299 | 1.47099 | ||
| 9088 | 2011.07.05 01:15 | sell stop | 4196 | 0.41 | 1.44408 | 1.44858 | 1.43058 | ||
| 9089 | 2011.07.05 19:22 | sell | 4196 | 0.41 | 1.44408 | 1.44858 | 1.43058 | ||
| 9090 | 2011.07.05 19:30 | sell stop | 4197 | 0.42 | 1.41050 | 1.41500 | 1.39700 | ||
| 9091 | 2011.07.05 19:30 | close | 4196 | 0.05 | 1.44145 | 1.44858 | 1.43058 | 12.77 | 9392.52 |
| 9092 | 2011.07.05 19:30 | sell | 4198 | 0.36 | 1.44408 | 1.44858 | 1.43058 | ||
| 9093 | 2011.07.06 01:30 | close | 4198 | 0.36 | 1.44412 | 1.44858 | 1.43058 | -1.86 | 9390.66 |
| 9094 | 2011.07.08 15:30 | sell | 4199 | 0.32 | 1.42867 | 1.43267 | 1.41617 | ||
| 9095 | 2011.07.08 15:45 | sell | 4200 | 0.32 | 1.42764 | 1.43164 | 1.41514 | ||
| 9096 | 2011.07.08 15:45 | close | 4199 | 0.04 | 1.42771 | 1.43267 | 1.41617 | 3.54 | 9394.20 |
| 9097 | 2011.07.08 15:45 | sell | 4201 | 0.28 | 1.42867 | 1.43267 | 1.41617 | ||
| 9098 | 2011.07.08 16:00 | sell | 4202 | 0.32 | 1.42567 | 1.42967 | 1.41317 | ||
| 9099 | 2011.07.08 16:00 | close | 4201 | 0.04 | 1.42574 | 1.43267 | 1.41617 | 11.42 | 9405.62 |
| 9100 | 2011.07.08 16:00 | sell | 4203 | 0.24 | 1.42867 | 1.43267 | 1.41617 | ||
| 9101 | 2011.07.08 16:15 | close | 4203 | 0.03 | 1.42270 | 1.43267 | 1.41617 | 17.68 | 9423.30 |
| 9102 | 2011.07.08 16:15 | sell | 4204 | 0.21 | 1.42867 | 1.43267 | 1.41617 | ||
| 9103 | 2011.07.08 17:00 | delete | 4195 | 0.41 | 1.45749 | 1.45299 | 1.47099 | ||
| 9104 | 2011.07.08 17:00 | delete | 4197 | 0.42 | 1.41050 | 1.41500 | 1.39700 | ||
| 9105 | 2011.07.08 17:00 | buy stop | 4205 | 0.42 | 1.43714 | 1.43264 | 1.45064 | ||
| 9106 | 2011.07.08 18:00 | delete | 4205 | 0.42 | 1.43714 | 1.43264 | 1.45064 | ||
| 9107 | 2011.07.10 22:00 | buy stop | 4206 | 0.44 | 1.43714 | 1.43264 | 1.45064 | ||
| 9108 | 2011.07.10 22:00 | close | 4204 | 0.21 | 1.42093 | 1.43267 | 1.41617 | 160.96 | 9584.26 |
| 9109 | 2011.07.10 22:00 | close | 4202 | 0.04 | 1.42093 | 1.42967 | 1.41317 | 18.66 | 9602.92 |
| 9110 | 2011.07.10 22:00 | sell | 4207 | 0.28 | 1.42567 | 1.42967 | 1.41317 | ||
| 9111 | 2011.07.11 00:00 | close | 4207 | 0.03 | 1.42040 | 1.42967 | 1.41317 | 15.78 | 9618.69 |
| 9112 | 2011.07.11 00:00 | sell | 4208 | 0.25 | 1.42567 | 1.42967 | 1.41317 | ||
| 9113 | 2011.07.11 02:00 | close | 4200 | 0.32 | 1.42000 | 1.43164 | 1.41514 | 244.11 | 9862.80 |
| 9114 | 2011.07.11 02:00 | close | 4208 | 0.03 | 1.42000 | 1.42967 | 1.41317 | 16.98 | 9879.78 |
| 9115 | 2011.07.11 02:00 | sell | 4209 | 0.22 | 1.42567 | 1.42967 | 1.41317 | ||
| 9116 | 2011.07.11 03:30 | close | 4209 | 0.03 | 1.41992 | 1.42967 | 1.41317 | 17.22 | 9896.99 |
| 9117 | 2011.07.11 03:30 | sell | 4210 | 0.19 | 1.42567 | 1.42967 | 1.41317 | ||
| 9118 | 2011.07.11 04:45 | close | 4210 | 0.02 | 1.41939 | 1.42967 | 1.41317 | 12.54 | 9909.53 |
| 9119 | 2011.07.11 04:45 | sell | 4211 | 0.17 | 1.42567 | 1.42967 | 1.41317 | ||
| 9120 | 2011.07.11 05:30 | close | 4211 | 0.02 | 1.41875 | 1.42967 | 1.41317 | 13.82 | 9923.35 |
| 9121 | 2011.07.11 05:30 | sell | 4212 | 0.15 | 1.42567 | 1.42967 | 1.41317 | ||
| 9122 | 2011.07.11 06:15 | close | 4212 | 0.02 | 1.41856 | 1.42967 | 1.41317 | 14.20 | 9937.54 |
| 9123 | 2011.07.11 06:15 | sell | 4213 | 0.13 | 1.42567 | 1.42967 | 1.41317 | ||
| 9124 | 2011.07.11 06:30 | close | 4213 | 0.02 | 1.41850 | 1.42967 | 1.41317 | 14.32 | 9951.86 |
| 9125 | 2011.07.11 06:30 | sell | 4214 | 0.11 | 1.42567 | 1.42967 | 1.41317 | ||
| 9126 | 2011.07.11 07:45 | close | 4214 | 0.11 | 1.41805 | 1.42967 | 1.41317 | 83.69 | 10035.55 |
| 9127 | 2011.07.13 09:45 | delete | 4206 | 0.44 | 1.43714 | 1.43264 | 1.45064 | ||
| 9128 | 2011.07.13 09:45 | sell stop | 4215 | 0.46 | 1.38396 | 1.38846 | 1.37046 | ||
| 9129 | 2011.07.13 09:45 | buy stop | 4216 | 0.46 | 1.43714 | 1.43264 | 1.45064 | ||
| 9130 | 2011.07.15 01:45 | delete | 4216 | 0.46 | 1.43714 | 1.43264 | 1.45064 | ||
| 9131 | 2011.07.15 01:45 | delete | 4215 | 0.46 | 1.38396 | 1.38846 | 1.37046 | ||
| 9132 | 2011.07.15 01:45 | buy stop | 4217 | 0.46 | 1.42777 | 1.42327 | 1.44127 | ||
| 9133 | 2011.07.15 01:45 | sell stop | 4218 | 0.46 | 1.38396 | 1.38846 | 1.37046 | ||
| 9134 | 2011.07.15 18:00 | delete | 4217 | 0.46 | 1.42777 | 1.42327 | 1.44127 | ||
| 9135 | 2011.07.15 18:00 | delete | 4218 | 0.46 | 1.38396 | 1.38846 | 1.37046 | ||
| 9136 | 2011.07.17 22:00 | buy stop | 4219 | 0.46 | 1.42777 | 1.42327 | 1.44127 | ||
| 9137 | 2011.07.17 22:00 | sell stop | 4220 | 0.46 | 1.38396 | 1.38846 | 1.37046 | ||
| 9138 | 2011.07.19 09:15 | delete | 4219 | 0.46 | 1.42777 | 1.42327 | 1.44127 | ||
| 9139 | 2011.07.19 09:15 | delete | 4220 | 0.46 | 1.38396 | 1.38846 | 1.37046 | ||
| 9140 | 2011.07.19 09:15 | sell stop | 4221 | 0.46 | 1.40165 | 1.40615 | 1.38815 | ||
| 9141 | 2011.07.19 09:15 | buy stop | 4222 | 0.46 | 1.42777 | 1.42327 | 1.44127 | ||
| 9142 | 2011.07.21 07:12 | buy | 4222 | 0.46 | 1.42777 | 1.42327 | 1.44127 | ||
| 9143 | 2011.07.21 07:30 | close | 4222 | 0.05 | 1.42857 | 1.42327 | 1.44127 | 3.62 | 10039.18 |
| 9144 | 2011.07.21 07:30 | buy | 4223 | 0.41 | 1.42777 | 1.42327 | 1.44127 | ||
| 9145 | 2011.07.21 08:00 | close | 4223 | 0.41 | 1.42655 | 1.42327 | 1.44127 | -53.10 | 9986.07 |
| 9146 | 2011.07.22 12:30 | delete | 4221 | 0.46 | 1.40165 | 1.40615 | 1.38815 | ||
| 9147 | 2011.07.22 12:30 | sell stop | 4224 | 0.45 | 1.41415 | 1.41865 | 1.40065 | ||
| 9148 | 2011.07.22 18:00 | delete | 4224 | 0.45 | 1.41415 | 1.41865 | 1.40065 | ||
| 9149 | 2011.07.24 22:00 | sell stop | 4225 | 0.45 | 1.41415 | 1.41865 | 1.40065 | ||
| 9150 | 2011.07.25 09:30 | delete | 4225 | 0.45 | 1.41415 | 1.41865 | 1.40065 | ||
| 9151 | 2011.07.25 09:30 | buy stop | 4226 | 0.45 | 1.44348 | 1.43898 | 1.45698 | ||
| 9152 | 2011.07.25 09:30 | sell stop | 4227 | 0.45 | 1.41415 | 1.41865 | 1.40065 | ||
| 9153 | 2011.07.26 02:58 | buy | 4226 | 0.45 | 1.44348 | 1.43898 | 1.45698 | ||
| 9154 | 2011.07.26 03:00 | buy stop | 4228 | 0.44 | 1.44348 | 1.43898 | 1.45698 | ||
| 9155 | 2011.07.26 03:46 | buy | 4228 | 0.44 | 1.44348 | 1.43898 | 1.45698 | ||
| 9156 | 2011.07.26 04:00 | close | 4228 | 0.05 | 1.44689 | 1.43898 | 1.45698 | 16.67 | 10002.75 |
| 9157 | 2011.07.26 04:00 | buy | 4229 | 0.39 | 1.44348 | 1.43898 | 1.45698 | ||
| 9158 | 2011.07.26 06:15 | close | 4229 | 0.04 | 1.44847 | 1.43898 | 1.45698 | 19.66 | 10022.40 |
| 9159 | 2011.07.26 06:15 | buy | 4230 | 0.35 | 1.44348 | 1.43898 | 1.45698 | ||
| 9160 | 2011.07.26 08:00 | close | 4230 | 0.04 | 1.45137 | 1.43898 | 1.45698 | 31.26 | 10053.66 |
| 9161 | 2011.07.26 08:00 | buy | 4231 | 0.31 | 1.44348 | 1.43898 | 1.45698 | ||
| 9162 | 2011.07.26 14:15 | close | 4231 | 0.31 | 1.44585 | 1.43898 | 1.45698 | 71.14 | 10124.80 |
| 9163 | 2011.07.26 14:15 | close | 4226 | 0.45 | 1.44585 | 1.43898 | 1.45698 | 103.26 | 10228.06 |
| 9164 | 2011.07.28 03:00 | delete | 4227 | 0.45 | 1.41415 | 1.41865 | 1.40065 | ||
| 9165 | 2011.07.28 03:00 | buy stop | 4232 | 0.46 | 1.45328 | 1.44878 | 1.46678 | ||
| 9166 | 2011.07.28 03:00 | sell stop | 4233 | 0.46 | 1.41415 | 1.41865 | 1.40065 | ||
| 9167 | 2011.07.29 18:00 | delete | 4232 | 0.46 | 1.45328 | 1.44878 | 1.46678 | ||
| 9168 | 2011.07.29 18:00 | delete | 4233 | 0.46 | 1.41415 | 1.41865 | 1.40065 | ||
| 9169 | 2011.07.31 22:00 | buy stop | 4234 | 0.46 | 1.45328 | 1.44878 | 1.46678 | ||
| 9170 | 2011.07.31 22:00 | sell stop | 4235 | 0.46 | 1.41415 | 1.41865 | 1.40065 | ||
| 9171 | 2011.08.01 12:45 | delete | 4234 | 0.46 | 1.45328 | 1.44878 | 1.46678 | ||
| 9172 | 2011.08.01 12:45 | delete | 4235 | 0.46 | 1.41415 | 1.41865 | 1.40065 | ||
| 9173 | 2011.08.01 12:45 | sell stop | 4236 | 0.46 | 1.42326 | 1.42776 | 1.40976 | ||
| 9174 | 2011.08.01 12:45 | buy stop | 4237 | 0.46 | 1.45328 | 1.44878 | 1.46678 | ||
| 9175 | 2011.08.01 15:54 | sell | 4236 | 0.46 | 1.42326 | 1.42776 | 1.40976 | ||
| 9176 | 2011.08.01 16:00 | sell stop | 4238 | 0.46 | 1.41415 | 1.41865 | 1.40065 | ||
| 9177 | 2011.08.01 16:00 | close | 4236 | 0.05 | 1.41993 | 1.42776 | 1.40976 | 16.27 | 10244.34 |
| 9178 | 2011.08.01 16:00 | sell | 4239 | 0.41 | 1.42326 | 1.42776 | 1.40976 | ||
| 9179 | 2011.08.01 18:00 | close | 4239 | 0.41 | 1.42384 | 1.42776 | 1.40976 | -26.86 | 10217.47 |
| 9180 | 2011.08.02 12:00 | delete | 4237 | 0.46 | 1.45328 | 1.44878 | 1.46678 | ||
| 9181 | 2011.08.02 12:00 | delete | 4238 | 0.46 | 1.41415 | 1.41865 | 1.40065 | ||
| 9182 | 2011.08.02 12:00 | buy stop | 4240 | 0.46 | 1.44501 | 1.44051 | 1.45851 | ||
| 9183 | 2011.08.02 12:00 | sell stop | 4241 | 0.46 | 1.41415 | 1.41865 | 1.40065 | ||
| 9184 | 2011.08.04 08:45 | delete | 4240 | 0.46 | 1.44501 | 1.44051 | 1.45851 | ||
| 9185 | 2011.08.04 08:45 | delete | 4241 | 0.46 | 1.41415 | 1.41865 | 1.40065 | ||
| 9186 | 2011.08.04 08:45 | sell stop | 4242 | 0.46 | 1.41478 | 1.41928 | 1.40128 | ||
| 9187 | 2011.08.04 08:45 | buy stop | 4243 | 0.46 | 1.44501 | 1.44051 | 1.45851 | ||
| 9188 | 2011.08.04 14:51 | sell | 4242 | 0.46 | 1.41478 | 1.41928 | 1.40128 | ||
| 9189 | 2011.08.04 15:15 | close | 4242 | 0.05 | 1.41420 | 1.41928 | 1.40128 | 2.52 | 10220.00 |
| 9190 | 2011.08.04 15:15 | sell | 4244 | 0.41 | 1.41478 | 1.41928 | 1.40128 | ||
| 9191 | 2011.08.04 16:00 | close | 4244 | 0.41 | 1.41593 | 1.41928 | 1.40128 | -50.23 | 10169.76 |
| 9192 | 2011.08.05 00:00 | delete | 4243 | 0.46 | 1.44501 | 1.44051 | 1.45851 | ||
| 9193 | 2011.08.07 22:00 | buy stop | 4245 | 0.45 | 1.44501 | 1.44051 | 1.45851 | ||
| 9194 | 2011.08.08 01:15 | delete | 4245 | 0.45 | 1.44501 | 1.44051 | 1.45851 | ||
| 9195 | 2011.08.08 01:15 | sell stop | 4246 | 0.46 | 1.40580 | 1.41030 | 1.39230 | ||
| 9196 | 2011.08.08 01:15 | buy stop | 4247 | 0.46 | 1.44501 | 1.44051 | 1.45851 | ||
| 9197 | 2011.08.08 23:00 | delete | 4247 | 0.46 | 1.44501 | 1.44051 | 1.45851 | ||
| 9198 | 2011.08.08 23:00 | delete | 4246 | 0.46 | 1.40580 | 1.41030 | 1.39230 | ||
| 9199 | 2011.08.08 23:00 | buy stop | 4248 | 0.46 | 1.44235 | 1.43785 | 1.45585 | ||
| 9200 | 2011.08.08 23:00 | sell stop | 4249 | 0.46 | 1.40580 | 1.41030 | 1.39230 | ||
| 9201 | 2011.08.09 16:30 | delete | 4248 | 0.46 | 1.44235 | 1.43785 | 1.45585 | ||
| 9202 | 2011.08.09 16:30 | delete | 4249 | 0.46 | 1.40580 | 1.41030 | 1.39230 | ||
| 9203 | 2011.08.09 16:30 | sell stop | 4250 | 0.46 | 1.41327 | 1.41777 | 1.39977 | ||
| 9204 | 2011.08.09 16:30 | buy stop | 4251 | 0.46 | 1.44235 | 1.43785 | 1.45585 | ||
| 9205 | 2011.08.10 23:37 | sell | 4250 | 0.46 | 1.41327 | 1.41777 | 1.39977 | ||
| 9206 | 2011.08.10 23:45 | sell stop | 4252 | 0.46 | 1.40580 | 1.41030 | 1.39230 | ||
| 9207 | 2011.08.10 23:45 | close | 4250 | 0.05 | 1.41289 | 1.41777 | 1.39977 | 1.52 | 10171.29 |
| 9208 | 2011.08.10 23:45 | sell | 4253 | 0.41 | 1.41327 | 1.41777 | 1.39977 | ||
| 9209 | 2011.08.11 00:15 | close | 4253 | 0.41 | 1.41445 | 1.41777 | 1.39977 | -43.63 | 10127.66 |
| 9210 | 2011.08.11 11:30 | delete | 4251 | 0.46 | 1.44235 | 1.43785 | 1.45585 | ||
| 9211 | 2011.08.11 11:30 | delete | 4252 | 0.46 | 1.40580 | 1.41030 | 1.39230 | ||
| 9212 | 2011.08.11 11:30 | buy stop | 4254 | 0.46 | 1.43983 | 1.43533 | 1.45333 | ||
| 9213 | 2011.08.11 11:30 | sell stop | 4255 | 0.46 | 1.40580 | 1.41030 | 1.39230 | ||
| 9214 | 2011.08.12 14:30 | delete | 4254 | 0.46 | 1.43983 | 1.43533 | 1.45333 | ||
| 9215 | 2011.08.12 14:30 | delete | 4255 | 0.46 | 1.40580 | 1.41030 | 1.39230 | ||
| 9216 | 2011.08.12 14:30 | sell stop | 4256 | 0.46 | 1.41065 | 1.41515 | 1.39715 | ||
| 9217 | 2011.08.12 14:30 | buy stop | 4257 | 0.46 | 1.43983 | 1.43533 | 1.45333 | ||
| 9218 | 2011.08.12 18:00 | delete | 4257 | 0.46 | 1.43983 | 1.43533 | 1.45333 | ||
| 9219 | 2011.08.12 18:00 | delete | 4256 | 0.46 | 1.41065 | 1.41515 | 1.39715 | ||
| 9220 | 2011.08.14 22:00 | sell stop | 4258 | 0.46 | 1.41065 | 1.41515 | 1.39715 | ||
| 9221 | 2011.08.14 22:00 | buy stop | 4259 | 0.46 | 1.43983 | 1.43533 | 1.45333 | ||
| 9222 | 2011.08.15 14:25 | buy | 4259 | 0.46 | 1.43983 | 1.43533 | 1.45333 | ||
| 9223 | 2011.08.15 14:30 | buy stop | 4260 | 0.45 | 1.44235 | 1.43785 | 1.45585 | ||
| 9224 | 2011.08.15 14:30 | close | 4259 | 0.05 | 1.44044 | 1.43533 | 1.45333 | 2.67 | 10130.33 |
| 9225 | 2011.08.15 14:30 | buy | 4261 | 0.41 | 1.43983 | 1.43533 | 1.45333 | ||
| 9226 | 2011.08.15 14:44 | buy | 4260 | 0.45 | 1.44235 | 1.43785 | 1.45585 | ||
| 9227 | 2011.08.15 14:45 | close | 4261 | 0.05 | 1.44236 | 1.43533 | 1.45333 | 12.27 | 10142.60 |
| 9228 | 2011.08.15 14:45 | buy | 4262 | 0.36 | 1.43983 | 1.43533 | 1.45333 | ||
| 9229 | 2011.08.15 15:15 | close | 4262 | 0.04 | 1.44505 | 1.43533 | 1.45333 | 20.58 | 10163.18 |
| 9230 | 2011.08.15 15:15 | buy | 4263 | 0.32 | 1.43983 | 1.43533 | 1.45333 | ||
| 9231 | 2011.08.15 15:30 | close | 4263 | 0.04 | 1.44713 | 1.43533 | 1.45333 | 28.90 | 10192.08 |
| 9232 | 2011.08.15 15:30 | buy | 4264 | 0.28 | 1.43983 | 1.43533 | 1.45333 | ||
| 9233 | 2011.08.16 01:15 | close | 4264 | 0.28 | 1.44239 | 1.43533 | 1.45333 | 66.54 | 10258.62 |
| 9234 | 2011.08.16 01:15 | close | 4260 | 0.45 | 1.44239 | 1.43785 | 1.45585 | -6.47 | 10252.15 |
| 9235 | 2011.08.16 16:30 | delete | 4258 | 0.46 | 1.41065 | 1.41515 | 1.39715 | ||
| 9236 | 2011.08.16 16:30 | buy stop | 4265 | 0.46 | 1.44702 | 1.44252 | 1.46052 | ||
| 9237 | 2011.08.16 16:30 | sell stop | 4266 | 0.46 | 1.41065 | 1.41515 | 1.39715 | ||
| 9238 | 2011.08.17 12:10 | buy | 4265 | 0.46 | 1.44702 | 1.44252 | 1.46052 | ||
| 9239 | 2011.08.17 12:30 | close | 4265 | 0.05 | 1.44835 | 1.44252 | 1.46052 | 6.27 | 10258.42 |
| 9240 | 2011.08.17 12:30 | buy | 4267 | 0.41 | 1.44702 | 1.44252 | 1.46052 | ||
| 9241 | 2011.08.17 13:45 | close | 4267 | 0.41 | 1.44676 | 1.44252 | 1.46052 | -13.74 | 10244.68 |
| 9242 | 2011.08.18 09:00 | delete | 4266 | 0.46 | 1.41065 | 1.41515 | 1.39715 | ||
| 9243 | 2011.08.18 09:00 | sell stop | 4268 | 0.46 | 1.43305 | 1.43755 | 1.41955 | ||
| 9244 | 2011.08.18 14:37 | sell | 4268 | 0.46 | 1.43305 | 1.43755 | 1.41955 | ||
| 9245 | 2011.08.18 14:45 | sell stop | 4269 | 0.45 | 1.41065 | 1.41515 | 1.39715 | ||
| 9246 | 2011.08.18 14:45 | close | 4268 | 0.05 | 1.43267 | 1.43755 | 1.41955 | 1.52 | 10246.20 |
| 9247 | 2011.08.18 14:45 | sell | 4270 | 0.41 | 1.43305 | 1.43755 | 1.41955 | ||
| 9248 | 2011.08.18 15:15 | close | 4270 | 0.05 | 1.42875 | 1.43755 | 1.41955 | 21.12 | 10267.32 |
| 9249 | 2011.08.18 15:15 | sell | 4271 | 0.36 | 1.43305 | 1.43755 | 1.41955 | ||
| 9250 | 2011.08.18 15:45 | delete | 4269 | 0.45 | 1.41065 | 1.41515 | 1.39715 | ||
| 9251 | 2011.08.18 15:45 | buy stop | 4272 | 0.46 | 1.45134 | 1.44684 | 1.46484 | ||
| 9252 | 2011.08.18 15:45 | sell stop | 4273 | 0.46 | 1.41065 | 1.41515 | 1.39715 | ||
| 9253 | 2011.08.18 19:15 | close | 4271 | 0.36 | 1.43274 | 1.43755 | 1.41955 | 8.45 | 10275.78 |
| 9254 | 2011.08.19 18:00 | delete | 4272 | 0.46 | 1.45134 | 1.44684 | 1.46484 | ||
| 9255 | 2011.08.19 18:00 | delete | 4273 | 0.46 | 1.41065 | 1.41515 | 1.39715 | ||
| 9256 | 2011.08.21 22:00 | buy stop | 4274 | 0.46 | 1.45134 | 1.44684 | 1.46484 | ||
| 9257 | 2011.08.21 22:00 | sell stop | 4275 | 0.46 | 1.41065 | 1.41515 | 1.39715 | ||
| 9258 | 2011.08.22 09:45 | delete | 4274 | 0.46 | 1.45134 | 1.44684 | 1.46484 | ||
| 9259 | 2011.08.22 09:45 | delete | 4275 | 0.46 | 1.41065 | 1.41515 | 1.39715 | ||
| 9260 | 2011.08.22 09:45 | sell stop | 4276 | 0.46 | 1.42613 | 1.43063 | 1.41263 | ||
| 9261 | 2011.08.22 09:45 | buy stop | 4277 | 0.46 | 1.45134 | 1.44684 | 1.46484 | ||
| 9262 | 2011.08.22 16:15 | delete | 4277 | 0.46 | 1.45134 | 1.44684 | 1.46484 | ||
| 9263 | 2011.08.22 16:15 | delete | 4276 | 0.46 | 1.42613 | 1.43063 | 1.41263 | ||
| 9264 | 2011.08.22 16:15 | buy stop | 4278 | 0.46 | 1.44490 | 1.44040 | 1.45840 | ||
| 9265 | 2011.08.22 16:15 | sell stop | 4279 | 0.46 | 1.42613 | 1.43063 | 1.41263 | ||
| 9266 | 2011.08.23 08:51 | buy | 4278 | 0.46 | 1.44490 | 1.44040 | 1.45840 | ||
| 9267 | 2011.08.23 09:00 | buy stop | 4280 | 0.45 | 1.45134 | 1.44684 | 1.46484 | ||
| 9268 | 2011.08.23 09:00 | close | 4278 | 0.05 | 1.44653 | 1.44040 | 1.45840 | 7.77 | 10283.55 |
| 9269 | 2011.08.23 09:00 | buy | 4281 | 0.41 | 1.44490 | 1.44040 | 1.45840 | ||
| 9270 | 2011.08.23 10:30 | close | 4281 | 0.05 | 1.44937 | 1.44040 | 1.45840 | 21.97 | 10305.52 |
| 9271 | 2011.08.23 10:30 | buy | 4282 | 0.36 | 1.44490 | 1.44040 | 1.45840 | ||
| 9272 | 2011.08.23 13:45 | close | 4282 | 0.36 | 1.44520 | 1.44040 | 1.45840 | 8.09 | 10313.62 |
| 9273 | 2011.08.24 11:15 | delete | 4280 | 0.45 | 1.45134 | 1.44684 | 1.46484 | ||
| 9274 | 2011.08.24 11:15 | delete | 4279 | 0.46 | 1.42613 | 1.43063 | 1.41263 | ||
| 9275 | 2011.08.24 11:15 | buy stop | 4283 | 0.46 | 1.44970 | 1.44520 | 1.46320 | ||
| 9276 | 2011.08.24 11:15 | sell stop | 4284 | 0.46 | 1.42613 | 1.43063 | 1.41263 | ||
| 9277 | 2011.08.25 16:00 | delete | 4283 | 0.46 | 1.44970 | 1.44520 | 1.46320 | ||
| 9278 | 2011.08.25 16:00 | delete | 4284 | 0.46 | 1.42613 | 1.43063 | 1.41263 | ||
| 9279 | 2011.08.25 16:00 | buy stop | 4285 | 0.46 | 1.44786 | 1.44336 | 1.46136 | ||
| 9280 | 2011.08.25 16:00 | sell stop | 4286 | 0.46 | 1.42613 | 1.43063 | 1.41263 | ||
| 9281 | 2011.08.26 16:00 | sell | 4287 | 0.35 | 1.43595 | 1.43995 | 1.42345 | ||
| 9282 | 2011.08.26 16:15 | close | 4287 | 0.35 | 1.43844 | 1.43995 | 1.42345 | -89.79 | 10223.83 |
| 9283 | 2011.08.26 16:30 | buy | 4288 | 0.35 | 1.44189 | 1.43789 | 1.45439 | ||
| 9284 | 2011.08.26 16:45 | buy | 4289 | 0.35 | 1.44362 | 1.43962 | 1.45612 | ||
| 9285 | 2011.08.26 16:45 | delete | 4285 | 0.46 | 1.44786 | 1.44336 | 1.46136 | ||
| 9286 | 2011.08.26 16:45 | delete | 4286 | 0.46 | 1.42613 | 1.43063 | 1.41263 | ||
| 9287 | 2011.08.26 16:45 | sell stop | 4290 | 0.45 | 1.43302 | 1.43752 | 1.41952 | ||
| 9288 | 2011.08.26 16:45 | buy stop | 4291 | 0.45 | 1.44786 | 1.44336 | 1.46136 | ||
| 9289 | 2011.08.26 16:45 | close | 4288 | 0.04 | 1.44356 | 1.43789 | 1.45439 | 6.38 | 10230.20 |
| 9290 | 2011.08.26 16:45 | buy | 4292 | 0.31 | 1.44189 | 1.43789 | 1.45439 | ||
| 9291 | 2011.08.26 17:00 | buy | 4293 | 0.35 | 1.44625 | 1.44225 | 1.45875 | ||
| 9292 | 2011.08.26 17:00 | close | 4292 | 0.04 | 1.44617 | 1.43789 | 1.45439 | 16.82 | 10247.02 |
| 9293 | 2011.08.26 17:00 | buy | 4294 | 0.27 | 1.44189 | 1.43789 | 1.45439 | ||
| 9294 | 2011.08.26 17:15 | buy | 4295 | 0.35 | 1.44674 | 1.44274 | 1.45924 | ||
| 9295 | 2011.08.26 17:15 | close | 4294 | 0.04 | 1.44664 | 1.43789 | 1.45439 | 18.70 | 10265.72 |
| 9296 | 2011.08.26 17:15 | buy | 4296 | 0.23 | 1.44189 | 1.43789 | 1.45439 | ||
| 9297 | 2011.08.26 17:23 | buy | 4291 | 0.45 | 1.44786 | 1.44336 | 1.46136 | ||
| 9298 | 2011.08.26 17:30 | buy | 4297 | 0.35 | 1.44960 | 1.44560 | 1.46210 | ||
| 9299 | 2011.08.26 17:30 | buy stop | 4298 | 0.46 | 1.45134 | 1.44684 | 1.46484 | ||
| 9300 | 2011.08.26 17:30 | close | 4296 | 0.23 | 1.44949 | 1.43789 | 1.45439 | 173.07 | 10438.79 |
| 9301 | 2011.08.26 17:30 | close | 4295 | 0.04 | 1.44949 | 1.44274 | 1.45924 | 10.70 | 10449.48 |
| 9302 | 2011.08.26 17:30 | buy | 4299 | 0.31 | 1.44674 | 1.44274 | 1.45924 | ||
| 9303 | 2011.08.26 17:30 | close | 4291 | 0.05 | 1.44949 | 1.44336 | 1.46136 | 7.77 | 10457.26 |
| 9304 | 2011.08.26 17:30 | buy | 4300 | 0.40 | 1.44786 | 1.44336 | 1.46136 | ||
| 9305 | 2011.08.26 17:45 | buy | 4301 | 0.35 | 1.44958 | 1.44558 | 1.46208 | ||
| 9306 | 2011.08.26 18:00 | delete | 4298 | 0.46 | 1.45134 | 1.44684 | 1.46484 | ||
| 9307 | 2011.08.26 18:00 | delete | 4290 | 0.45 | 1.43302 | 1.43752 | 1.41952 | ||
| 9308 | 2011.08.26 18:00 | close | 4300 | 0.40 | 1.44734 | 1.44336 | 1.46136 | -23.81 | 10433.44 |
| 9309 | 2011.08.26 18:00 | close | 4301 | 0.35 | 1.44734 | 1.44558 | 1.46208 | -81.04 | 10352.40 |
| 9310 | 2011.08.26 21:00 | close | 4299 | 0.04 | 1.44951 | 1.44274 | 1.45924 | 10.78 | 10363.18 |
| 9311 | 2011.08.26 21:00 | buy | 4302 | 0.27 | 1.44674 | 1.44274 | 1.45924 | ||
| 9312 | 2011.08.26 21:15 | close | 4302 | 0.03 | 1.44954 | 1.44274 | 1.45924 | 8.17 | 10371.36 |
| 9313 | 2011.08.26 21:15 | buy | 4303 | 0.24 | 1.44674 | 1.44274 | 1.45924 | ||
| 9314 | 2011.08.26 21:30 | close | 4303 | 0.03 | 1.44970 | 1.44274 | 1.45924 | 8.65 | 10380.01 |
| 9315 | 2011.08.26 21:30 | buy | 4304 | 0.21 | 1.44674 | 1.44274 | 1.45924 | ||
| 9316 | 2011.08.28 22:00 | sell stop | 4305 | 0.46 | 1.43302 | 1.43752 | 1.41952 | ||
| 9317 | 2011.08.28 22:00 | buy stop | 4306 | 0.46 | 1.45134 | 1.44684 | 1.46484 | ||
| 9318 | 2011.08.28 22:15 | close | 4304 | 0.03 | 1.45015 | 1.44274 | 1.45924 | 10.00 | 10390.01 |
| 9319 | 2011.08.28 22:15 | buy | 4307 | 0.18 | 1.44674 | 1.44274 | 1.45924 | ||
| 9320 | 2011.08.29 01:45 | close | 4297 | 0.35 | 1.44737 | 1.44560 | 1.46210 | -84.49 | 10305.53 |
| 9321 | 2011.08.29 01:45 | close | 4307 | 0.18 | 1.44737 | 1.44274 | 1.45924 | 8.03 | 10313.56 |
| 9322 | 2011.08.29 01:45 | close | 4293 | 0.35 | 1.44737 | 1.44225 | 1.45875 | 32.76 | 10346.32 |
| 9323 | 2011.08.29 01:45 | close | 4289 | 0.35 | 1.44737 | 1.43962 | 1.45612 | 124.81 | 10471.13 |
| 9324 | 2011.08.29 06:20 | buy | 4306 | 0.46 | 1.45134 | 1.44684 | 1.46484 | ||
| 9325 | 2011.08.29 06:30 | close | 4306 | 0.05 | 1.45324 | 1.44684 | 1.46484 | 9.12 | 10480.26 |
| 9326 | 2011.08.29 06:30 | buy | 4308 | 0.41 | 1.45134 | 1.44684 | 1.46484 | ||
| 9327 | 2011.08.29 09:45 | close | 4308 | 0.41 | 1.45114 | 1.44684 | 1.46484 | -11.28 | 10468.97 |
| 9328 | 2011.08.31 12:15 | delete | 4305 | 0.46 | 1.43302 | 1.43752 | 1.41952 | ||
| 9329 | 2011.08.31 12:15 | sell stop | 4309 | 0.47 | 1.43875 | 1.44325 | 1.42525 | ||
| 9330 | 2011.08.31 18:47 | sell | 4309 | 0.47 | 1.43875 | 1.44325 | 1.42525 | ||
| 9331 | 2011.08.31 19:00 | sell stop | 4310 | 0.47 | 1.43302 | 1.43752 | 1.41952 | ||
| 9332 | 2011.08.31 19:00 | close | 4309 | 0.05 | 1.43713 | 1.44325 | 1.42525 | 7.72 | 10476.69 |
| 9333 | 2011.08.31 19:00 | sell | 4311 | 0.42 | 1.43875 | 1.44325 | 1.42525 | ||
| 9334 | 2011.09.01 02:15 | close | 4311 | 0.05 | 1.43561 | 1.44325 | 1.42525 | 16.28 | 10492.97 |
| 9335 | 2011.09.01 02:15 | sell | 4312 | 0.37 | 1.43875 | 1.44325 | 1.42525 | ||
| 9336 | 2011.09.01 08:06 | sell | 4310 | 0.47 | 1.43302 | 1.43752 | 1.41952 | ||
| 9337 | 2011.09.01 08:15 | sell stop | 4313 | 0.47 | 1.42613 | 1.43063 | 1.41263 | ||
| 9338 | 2011.09.01 08:15 | close | 4312 | 0.05 | 1.43208 | 1.44325 | 1.42525 | 33.93 | 10526.90 |
| 9339 | 2011.09.01 08:15 | sell | 4314 | 0.32 | 1.43875 | 1.44325 | 1.42525 | ||
| 9340 | 2011.09.01 09:00 | close | 4314 | 0.04 | 1.43023 | 1.44325 | 1.42525 | 34.54 | 10561.45 |
| 9341 | 2011.09.01 09:00 | sell | 4315 | 0.28 | 1.43875 | 1.44325 | 1.42525 | ||
| 9342 | 2011.09.01 10:15 | close | 4315 | 0.03 | 1.42760 | 1.44325 | 1.42525 | 33.80 | 10595.24 |
| 9343 | 2011.09.01 10:15 | sell | 4316 | 0.25 | 1.43875 | 1.44325 | 1.42525 | ||
| 9344 | 2011.09.01 15:13 | sell | 4313 | 0.47 | 1.42613 | 1.43063 | 1.41263 | ||
| 9345 | 2011.09.01 15:13 | t/p | 4316 | 0.25 | 1.42525 | 1.44325 | 1.42525 | 340.39 | 10935.64 |
| 9346 | 2011.09.01 15:15 | close | 4313 | 0.05 | 1.42385 | 1.43063 | 1.41263 | 11.02 | 10946.66 |
| 9347 | 2011.09.01 15:15 | sell | 4317 | 0.42 | 1.42613 | 1.43063 | 1.41263 | ||
| 9348 | 2011.09.01 18:00 | close | 4317 | 0.42 | 1.42935 | 1.43063 | 1.41263 | -138.40 | 10808.26 |
| 9349 | 2011.09.01 18:00 | close | 4310 | 0.47 | 1.42935 | 1.43752 | 1.41952 | 168.95 | 10977.21 |
| 9350 | 2011.09.06 09:30 | buy | 4318 | 0.38 | 1.41756 | 1.41356 | 1.43006 | ||
| 9351 | 2011.09.06 10:00 | buy | 4319 | 0.38 | 1.41873 | 1.41473 | 1.43123 | ||
| 9352 | 2011.09.06 10:00 | close | 4318 | 0.04 | 1.41858 | 1.41356 | 1.43006 | 3.78 | 10980.99 |
| 9353 | 2011.09.06 10:00 | buy | 4320 | 0.34 | 1.41756 | 1.41356 | 1.43006 | ||
| 9354 | 2011.09.06 10:15 | buy | 4321 | 0.38 | 1.42155 | 1.41755 | 1.43405 | ||
| 9355 | 2011.09.06 10:15 | close | 4320 | 0.04 | 1.42152 | 1.41356 | 1.43006 | 15.54 | 10996.53 |
| 9356 | 2011.09.06 10:15 | buy | 4322 | 0.30 | 1.41756 | 1.41356 | 1.43006 | ||
| 9357 | 2011.09.06 10:30 | buy | 4323 | 0.38 | 1.42176 | 1.41776 | 1.43426 | ||
| 9358 | 2011.09.06 10:30 | close | 4322 | 0.04 | 1.42168 | 1.41356 | 1.43006 | 16.18 | 11012.70 |
| 9359 | 2011.09.06 10:30 | buy | 4324 | 0.26 | 1.41756 | 1.41356 | 1.43006 | ||
| 9360 | 2011.09.06 10:45 | close | 4323 | 0.38 | 1.41856 | 1.41776 | 1.43426 | -124.46 | 10888.24 |
| 9361 | 2011.09.06 10:45 | close | 4324 | 0.26 | 1.41856 | 1.41356 | 1.43006 | 24.04 | 10912.29 |
| 9362 | 2011.09.06 10:45 | close | 4321 | 0.38 | 1.41856 | 1.41755 | 1.43405 | -116.48 | 10795.81 |
| 9363 | 2011.09.06 10:45 | close | 4319 | 0.38 | 1.41856 | 1.41473 | 1.43123 | -9.32 | 10786.49 |
| 9364 | 2011.09.06 11:30 | buy | 4325 | 0.38 | 1.41891 | 1.41491 | 1.43141 | ||
| 9365 | 2011.09.06 12:15 | close | 4325 | 0.38 | 1.41618 | 1.41491 | 1.43141 | -106.60 | 10679.89 |
| 9366 | 2011.09.07 11:15 | buy stop | 4326 | 0.49 | 1.42322 | 1.41872 | 1.43672 | ||
| 9367 | 2011.09.09 18:00 | delete | 4326 | 0.49 | 1.42322 | 1.41872 | 1.43672 | ||
| 9368 | 2011.09.11 22:00 | buy stop | 4327 | 0.51 | 1.42322 | 1.41872 | 1.43672 | ||
| 9369 | 2011.09.13 06:45 | delete | 4327 | 0.51 | 1.42322 | 1.41872 | 1.43672 | ||
| 9370 | 2011.09.13 06:45 | sell stop | 4328 | 0.50 | 1.35059 | 1.35509 | 1.33709 | ||
| 9371 | 2011.09.13 06:45 | buy stop | 4329 | 0.50 | 1.42322 | 1.41872 | 1.43672 | ||
| 9372 | 2011.09.16 15:15 | delete | 4329 | 0.50 | 1.42322 | 1.41872 | 1.43672 | ||
| 9373 | 2011.09.16 15:15 | delete | 4328 | 0.50 | 1.35059 | 1.35509 | 1.33709 | ||
| 9374 | 2011.09.16 15:15 | buy stop | 4330 | 0.50 | 1.39289 | 1.38839 | 1.40639 | ||
| 9375 | 2011.09.16 15:15 | sell stop | 4331 | 0.50 | 1.35059 | 1.35509 | 1.33709 | ||
| 9376 | 2011.09.16 18:00 | delete | 4330 | 0.50 | 1.39289 | 1.38839 | 1.40639 | ||
| 9377 | 2011.09.16 18:00 | delete | 4331 | 0.50 | 1.35059 | 1.35509 | 1.33709 | ||
| 9378 | 2011.09.18 22:00 | buy stop | 4332 | 0.50 | 1.39289 | 1.38839 | 1.40639 | ||
| 9379 | 2011.09.18 22:00 | sell stop | 4333 | 0.50 | 1.35059 | 1.35509 | 1.33709 | ||
| 9380 | 2011.09.20 16:15 | delete | 4332 | 0.50 | 1.39289 | 1.38839 | 1.40639 | ||
| 9381 | 2011.09.20 16:15 | delete | 4333 | 0.50 | 1.35059 | 1.35509 | 1.33709 | ||
| 9382 | 2011.09.20 16:15 | sell stop | 4334 | 0.50 | 1.35892 | 1.36342 | 1.34542 | ||
| 9383 | 2011.09.20 16:15 | buy stop | 4335 | 0.50 | 1.39289 | 1.38839 | 1.40639 | ||
| 9384 | 2011.09.21 14:30 | delete | 4335 | 0.50 | 1.39289 | 1.38839 | 1.40639 | ||
| 9385 | 2011.09.21 14:30 | delete | 4334 | 0.50 | 1.35892 | 1.36342 | 1.34542 | ||
| 9386 | 2011.09.21 14:30 | buy stop | 4336 | 0.50 | 1.37295 | 1.36845 | 1.38645 | ||
| 9387 | 2011.09.21 14:30 | sell stop | 4337 | 0.50 | 1.35892 | 1.36342 | 1.34542 | ||
| 9388 | 2011.09.21 16:40 | buy | 4336 | 0.50 | 1.37295 | 1.36845 | 1.38645 | ||
| 9389 | 2011.09.21 16:45 | buy stop | 4338 | 0.49 | 1.39289 | 1.38839 | 1.40639 | ||
| 9390 | 2011.09.21 17:15 | close | 4336 | 0.05 | 1.37324 | 1.36845 | 1.38645 | 1.07 | 10680.96 |
| 9391 | 2011.09.21 17:15 | buy | 4339 | 0.45 | 1.37295 | 1.36845 | 1.38645 | ||
| 9392 | 2011.09.21 18:15 | close | 4339 | 0.05 | 1.37725 | 1.36845 | 1.38645 | 21.12 | 10702.08 |
| 9393 | 2011.09.21 18:15 | buy | 4340 | 0.40 | 1.37295 | 1.36845 | 1.38645 | ||
| 9394 | 2011.09.21 19:35 | s/l | 4340 | 0.40 | 1.36845 | 1.36845 | 1.38645 | -183.02 | 10519.07 |
| 9395 | 2011.09.21 20:59 | sell | 4337 | 0.50 | 1.35892 | 1.36342 | 1.34542 | ||
| 9396 | 2011.09.21 21:00 | sell stop | 4341 | 0.49 | 1.35059 | 1.35509 | 1.33709 | ||
| 9397 | 2011.09.21 21:30 | close | 4337 | 0.05 | 1.35690 | 1.36342 | 1.34542 | 9.72 | 10528.79 |
| 9398 | 2011.09.21 21:30 | sell | 4342 | 0.45 | 1.35892 | 1.36342 | 1.34542 | ||
| 9399 | 2011.09.21 23:00 | close | 4342 | 0.45 | 1.35884 | 1.36342 | 1.34542 | 0.21 | 10529.00 |
| 9400 | 2011.09.22 10:10 | sell | 4341 | 0.49 | 1.35059 | 1.35509 | 1.33709 | ||
| 9401 | 2011.09.22 10:15 | close | 4341 | 0.05 | 1.34723 | 1.35509 | 1.33709 | 16.42 | 10545.42 |
| 9402 | 2011.09.22 10:15 | sell | 4343 | 0.44 | 1.35059 | 1.35509 | 1.33709 | ||
| 9403 | 2011.09.22 11:45 | close | 4343 | 0.05 | 1.34435 | 1.35509 | 1.33709 | 30.82 | 10576.24 |
| 9404 | 2011.09.22 11:45 | sell | 4344 | 0.39 | 1.35059 | 1.35509 | 1.33709 | ||
| 9405 | 2011.09.22 13:45 | close | 4344 | 0.04 | 1.34054 | 1.35509 | 1.33709 | 39.90 | 10616.14 |
| 9406 | 2011.09.22 13:45 | sell | 4345 | 0.35 | 1.35059 | 1.35509 | 1.33709 | ||
| 9407 | 2011.09.22 17:45 | close | 4345 | 0.35 | 1.34868 | 1.35509 | 1.33709 | 64.21 | 10680.36 |
| 9408 | 2011.09.22 19:45 | delete | 4338 | 0.49 | 1.39289 | 1.38839 | 1.40639 | ||
| 9409 | 2011.09.22 19:45 | buy stop | 4346 | 0.51 | 1.37844 | 1.37394 | 1.39194 | ||
| 9410 | 2011.09.23 14:45 | delete | 4346 | 0.51 | 1.37844 | 1.37394 | 1.39194 | ||
| 9411 | 2011.09.23 14:45 | sell stop | 4347 | 0.51 | 1.33896 | 1.34346 | 1.32546 | ||
| 9412 | 2011.09.23 14:45 | buy stop | 4348 | 0.51 | 1.37844 | 1.37394 | 1.39194 | ||
| 9413 | 2011.09.23 18:00 | delete | 4348 | 0.51 | 1.37844 | 1.37394 | 1.39194 | ||
| 9414 | 2011.09.23 18:00 | delete | 4347 | 0.51 | 1.33896 | 1.34346 | 1.32546 | ||
| 9415 | 2011.09.25 22:00 | sell stop | 4349 | 0.51 | 1.33896 | 1.34346 | 1.32546 | ||
| 9416 | 2011.09.25 22:00 | buy stop | 4350 | 0.51 | 1.37844 | 1.37394 | 1.39194 | ||
| 9417 | 2011.09.26 07:03 | sell | 4349 | 0.51 | 1.33896 | 1.34346 | 1.32546 | ||
| 9418 | 2011.09.26 07:15 | close | 4349 | 0.06 | 1.33841 | 1.34346 | 1.32546 | 2.85 | 10683.21 |
| 9419 | 2011.09.26 07:15 | sell | 4351 | 0.45 | 1.33896 | 1.34346 | 1.32546 | ||
| 9420 | 2011.09.26 07:45 | close | 4351 | 0.05 | 1.33666 | 1.34346 | 1.32546 | 11.12 | 10694.33 |
| 9421 | 2011.09.26 07:45 | sell | 4352 | 0.40 | 1.33896 | 1.34346 | 1.32546 | ||
| 9422 | 2011.09.26 08:00 | close | 4352 | 0.40 | 1.34037 | 1.34346 | 1.32546 | -59.41 | 10634.92 |
| 9423 | 2011.09.27 08:45 | delete | 4350 | 0.51 | 1.37844 | 1.37394 | 1.39194 | ||
| 9424 | 2011.09.27 08:45 | sell stop | 4353 | 0.51 | 1.33677 | 1.34127 | 1.32327 | ||
| 9425 | 2011.09.27 08:45 | buy stop | 4354 | 0.51 | 1.37844 | 1.37394 | 1.39194 | ||
| 9426 | 2011.09.29 12:15 | delete | 4354 | 0.51 | 1.37844 | 1.37394 | 1.39194 | ||
| 9427 | 2011.09.29 12:15 | delete | 4353 | 0.51 | 1.33677 | 1.34127 | 1.32327 | ||
| 9428 | 2011.09.29 12:15 | buy stop | 4355 | 0.50 | 1.36856 | 1.36406 | 1.38206 | ||
| 9429 | 2011.09.29 12:15 | sell stop | 4356 | 0.50 | 1.33677 | 1.34127 | 1.32327 | ||
| 9430 | 2011.09.30 18:00 | delete | 4355 | 0.50 | 1.36856 | 1.36406 | 1.38206 | ||
| 9431 | 2011.09.30 18:00 | delete | 4356 | 0.50 | 1.33677 | 1.34127 | 1.32327 | ||
| 9432 | 2011.10.02 22:00 | buy stop | 4357 | 0.51 | 1.36856 | 1.36406 | 1.38206 | ||
| 9433 | 2011.10.05 09:45 | delete | 4357 | 0.51 | 1.36856 | 1.36406 | 1.38206 | ||
| 9434 | 2011.10.05 09:45 | sell stop | 4358 | 0.51 | 1.31506 | 1.31956 | 1.30156 | ||
| 9435 | 2011.10.05 09:45 | buy stop | 4359 | 0.51 | 1.36856 | 1.36406 | 1.38206 | ||
| 9436 | 2011.10.07 00:00 | delete | 4359 | 0.51 | 1.36856 | 1.36406 | 1.38206 | ||
| 9437 | 2011.10.07 00:00 | delete | 4358 | 0.51 | 1.31506 | 1.31956 | 1.30156 | ||
| 9438 | 2011.10.09 22:00 | sell stop | 4360 | 0.51 | 1.32443 | 1.32893 | 1.31093 | ||
| 9439 | 2011.10.09 22:00 | buy stop | 4361 | 0.51 | 1.36856 | 1.36406 | 1.38206 | ||
| 9440 | 2011.10.10 16:30 | buy | 4361 | 0.51 | 1.36856 | 1.36406 | 1.38206 | ||
| 9441 | 2011.10.10 17:15 | close | 4361 | 0.06 | 1.36914 | 1.36406 | 1.38206 | 3.03 | 10637.95 |
| 9442 | 2011.10.10 17:15 | buy | 4362 | 0.45 | 1.36856 | 1.36406 | 1.38206 | ||
| 9443 | 2011.10.10 19:45 | close | 4362 | 0.45 | 1.36486 | 1.36406 | 1.38206 | -169.89 | 10468.06 |
| 9444 | 2011.10.10 20:45 | delete | 4360 | 0.51 | 1.32443 | 1.32893 | 1.31093 | ||
| 9445 | 2011.10.10 20:45 | sell stop | 4363 | 0.49 | 1.33650 | 1.34100 | 1.32300 | ||
| 9446 | 2011.10.11 18:00 | delete | 4363 | 0.49 | 1.33650 | 1.34100 | 1.32300 | ||
| 9447 | 2011.10.11 18:00 | buy stop | 4364 | 0.49 | 1.36948 | 1.36498 | 1.38298 | ||
| 9448 | 2011.10.11 18:00 | sell stop | 4365 | 0.49 | 1.33650 | 1.34100 | 1.32300 | ||
| 9449 | 2011.10.12 09:11 | buy | 4364 | 0.49 | 1.36948 | 1.36498 | 1.38298 | ||
| 9450 | 2011.10.12 09:15 | close | 4364 | 0.05 | 1.37227 | 1.36498 | 1.38298 | 13.57 | 10481.63 |
| 9451 | 2011.10.12 09:15 | buy | 4366 | 0.44 | 1.36948 | 1.36498 | 1.38298 | ||
| 9452 | 2011.10.12 09:30 | close | 4366 | 0.05 | 1.37455 | 1.36498 | 1.38298 | 24.97 | 10506.60 |
| 9453 | 2011.10.12 09:30 | buy | 4367 | 0.39 | 1.36948 | 1.36498 | 1.38298 | ||
| 9454 | 2011.10.12 10:00 | close | 4367 | 0.04 | 1.37655 | 1.36498 | 1.38298 | 27.98 | 10534.58 |
| 9455 | 2011.10.12 10:00 | buy | 4368 | 0.35 | 1.36948 | 1.36498 | 1.38298 | ||
| 9456 | 2011.10.12 10:30 | close | 4368 | 0.04 | 1.37928 | 1.36498 | 1.38298 | 38.90 | 10573.48 |
| 9457 | 2011.10.12 10:30 | buy | 4369 | 0.31 | 1.36948 | 1.36498 | 1.38298 | ||
| 9458 | 2011.10.12 14:45 | delete | 4365 | 0.49 | 1.33650 | 1.34100 | 1.32300 | ||
| 9459 | 2011.10.12 14:45 | sell stop | 4370 | 0.50 | 1.35680 | 1.36130 | 1.34330 | ||
| 9460 | 2011.10.12 15:30 | close | 4369 | 0.05 | 1.38122 | 1.36498 | 1.38298 | 58.32 | 10631.81 |
| 9461 | 2011.10.12 15:30 | buy | 4371 | 0.26 | 1.36948 | 1.36498 | 1.38298 | ||
| 9462 | 2011.10.12 18:01 | t/p | 4371 | 0.26 | 1.38298 | 1.36498 | 1.38298 | 349.04 | 10980.85 |
| 9463 | 2011.10.13 19:00 | delete | 4370 | 0.50 | 1.35680 | 1.36130 | 1.34330 | ||
| 9464 | 2011.10.13 19:00 | buy stop | 4372 | 0.51 | 1.38306 | 1.37856 | 1.39656 | ||
| 9465 | 2011.10.13 19:00 | sell stop | 4373 | 0.51 | 1.35680 | 1.36130 | 1.34330 | ||
| 9466 | 2011.10.14 14:12 | buy | 4372 | 0.51 | 1.38306 | 1.37856 | 1.39656 | ||
| 9467 | 2011.10.14 14:15 | close | 4372 | 0.06 | 1.38496 | 1.37856 | 1.39656 | 10.95 | 10991.80 |
| 9468 | 2011.10.14 14:15 | buy | 4374 | 0.45 | 1.38306 | 1.37856 | 1.39656 | ||
| 9469 | 2011.10.14 14:45 | close | 4374 | 0.05 | 1.38731 | 1.37856 | 1.39656 | 20.87 | 11012.67 |
| 9470 | 2011.10.14 14:45 | buy | 4375 | 0.40 | 1.38306 | 1.37856 | 1.39656 | ||
| 9471 | 2011.10.14 16:15 | delete | 4373 | 0.51 | 1.35680 | 1.36130 | 1.34330 | ||
| 9472 | 2011.10.14 16:15 | sell stop | 4376 | 0.51 | 1.36874 | 1.37324 | 1.35524 | ||
| 9473 | 2011.10.14 18:00 | delete | 4376 | 0.51 | 1.36874 | 1.37324 | 1.35524 | ||
| 9474 | 2011.10.14 18:00 | close | 4375 | 0.40 | 1.38511 | 1.37856 | 1.39656 | 78.99 | 11091.66 |
| 9475 | 2011.10.16 22:00 | sell stop | 4377 | 0.51 | 1.36874 | 1.37324 | 1.35524 | ||
| 9476 | 2011.10.18 09:36 | sell | 4377 | 0.51 | 1.36874 | 1.37324 | 1.35524 | ||
| 9477 | 2011.10.18 09:45 | sell stop | 4378 | 0.51 | 1.35680 | 1.36130 | 1.34330 | ||
| 9478 | 2011.10.18 10:00 | delete | 4378 | 0.51 | 1.35680 | 1.36130 | 1.34330 | ||
| 9479 | 2011.10.18 10:00 | buy stop | 4379 | 0.52 | 1.39114 | 1.38664 | 1.40464 | ||
| 9480 | 2011.10.18 10:00 | sell stop | 4380 | 0.52 | 1.35680 | 1.36130 | 1.34330 | ||
| 9481 | 2011.10.18 10:00 | close | 4377 | 0.06 | 1.36862 | 1.37324 | 1.35524 | 0.27 | 11091.93 |
| 9482 | 2011.10.18 10:00 | sell | 4381 | 0.45 | 1.36874 | 1.37324 | 1.35524 | ||
| 9483 | 2011.10.18 10:15 | close | 4381 | 0.05 | 1.36598 | 1.37324 | 1.35524 | 13.42 | 11105.35 |
| 9484 | 2011.10.18 10:15 | sell | 4382 | 0.40 | 1.36874 | 1.37324 | 1.35524 | ||
| 9485 | 2011.10.18 10:30 | close | 4382 | 0.40 | 1.36882 | 1.37324 | 1.35524 | -6.21 | 11099.14 |
| 9486 | 2011.10.19 16:00 | delete | 4379 | 0.52 | 1.39114 | 1.38664 | 1.40464 | ||
| 9487 | 2011.10.19 16:00 | delete | 4380 | 0.52 | 1.35680 | 1.36130 | 1.34330 | ||
| 9488 | 2011.10.19 16:00 | sell stop | 4383 | 0.52 | 1.36553 | 1.37003 | 1.35203 | ||
| 9489 | 2011.10.19 16:00 | buy stop | 4384 | 0.52 | 1.39114 | 1.38664 | 1.40464 | ||
| 9490 | 2011.10.20 14:30 | delete | 4384 | 0.52 | 1.39114 | 1.38664 | 1.40464 | ||
| 9491 | 2011.10.20 14:30 | delete | 4383 | 0.52 | 1.36553 | 1.37003 | 1.35203 | ||
| 9492 | 2011.10.20 14:30 | buy stop | 4385 | 0.52 | 1.38661 | 1.38211 | 1.40011 | ||
| 9493 | 2011.10.20 14:30 | sell stop | 4386 | 0.52 | 1.36553 | 1.37003 | 1.35203 | ||
| 9494 | 2011.10.21 14:20 | buy | 4385 | 0.52 | 1.38661 | 1.38211 | 1.40011 | ||
| 9495 | 2011.10.21 14:30 | buy stop | 4387 | 0.51 | 1.39114 | 1.38664 | 1.40464 | ||
| 9496 | 2011.10.21 14:30 | close | 4385 | 0.06 | 1.38758 | 1.38211 | 1.40011 | 5.37 | 11104.50 |
| 9497 | 2011.10.21 14:30 | buy | 4388 | 0.46 | 1.38661 | 1.38211 | 1.40011 | ||
| 9498 | 2011.10.21 15:45 | close | 4388 | 0.46 | 1.38607 | 1.38211 | 1.40011 | -28.31 | 11076.20 |
| 9499 | 2011.10.21 17:45 | delete | 4387 | 0.51 | 1.39114 | 1.38664 | 1.40464 | ||
| 9500 | 2011.10.21 17:45 | delete | 4386 | 0.52 | 1.36553 | 1.37003 | 1.35203 | ||
| 9501 | 2011.10.21 17:45 | sell stop | 4389 | 0.51 | 1.36585 | 1.37035 | 1.35235 | ||
| 9502 | 2011.10.21 17:45 | buy stop | 4390 | 0.51 | 1.39114 | 1.38664 | 1.40464 | ||
| 9503 | 2011.10.21 18:00 | delete | 4390 | 0.51 | 1.39114 | 1.38664 | 1.40464 | ||
| 9504 | 2011.10.21 18:00 | delete | 4389 | 0.51 | 1.36585 | 1.37035 | 1.35235 | ||
| 9505 | 2011.10.23 22:00 | sell stop | 4391 | 0.52 | 1.36585 | 1.37035 | 1.35235 | ||
| 9506 | 2011.10.23 22:00 | buy stop | 4392 | 0.52 | 1.39114 | 1.38664 | 1.40464 | ||
| 9507 | 2011.10.24 06:56 | buy | 4392 | 0.52 | 1.39114 | 1.38664 | 1.40464 | ||
| 9508 | 2011.10.24 07:00 | close | 4392 | 0.06 | 1.39293 | 1.38664 | 1.40464 | 10.29 | 11086.48 |
| 9509 | 2011.10.24 07:00 | buy | 4393 | 0.46 | 1.39114 | 1.38664 | 1.40464 | ||
| 9510 | 2011.10.24 08:15 | close | 4393 | 0.46 | 1.39089 | 1.38664 | 1.40464 | -14.97 | 11071.52 |
| 9511 | 2011.10.26 12:30 | delete | 4391 | 0.52 | 1.36585 | 1.37035 | 1.35235 | ||
| 9512 | 2011.10.26 12:30 | buy stop | 4394 | 0.51 | 1.39567 | 1.39117 | 1.40917 | ||
| 9513 | 2011.10.26 12:30 | sell stop | 4395 | 0.51 | 1.36585 | 1.37035 | 1.35235 | ||
| 9514 | 2011.10.26 14:16 | buy | 4394 | 0.51 | 1.39567 | 1.39117 | 1.40917 | ||
| 9515 | 2011.10.26 14:45 | close | 4394 | 0.51 | 1.39160 | 1.39117 | 1.40917 | -211.41 | 10860.11 |
| 9516 | 2011.10.27 16:45 | delete | 4395 | 0.51 | 1.36585 | 1.37035 | 1.35235 | ||
| 9517 | 2011.10.27 16:45 | sell stop | 4396 | 0.49 | 1.38021 | 1.38471 | 1.36671 | ||
| 9518 | 2011.10.28 18:00 | delete | 4396 | 0.49 | 1.38021 | 1.38471 | 1.36671 | ||
| 9519 | 2011.10.30 22:00 | buy stop | 4397 | 0.49 | 1.42440 | 1.41990 | 1.43790 | ||
| 9520 | 2011.10.30 22:00 | sell stop | 4398 | 0.49 | 1.38021 | 1.38471 | 1.36671 | ||
| 9521 | 2011.11.01 06:09 | sell | 4398 | 0.49 | 1.38021 | 1.38471 | 1.36671 | ||
| 9522 | 2011.11.01 06:15 | sell stop | 4399 | 0.50 | 1.36585 | 1.37035 | 1.35235 | ||
| 9523 | 2011.11.01 08:00 | close | 4398 | 0.05 | 1.37698 | 1.38471 | 1.36671 | 15.77 | 10875.88 |
| 9524 | 2011.11.01 08:00 | sell | 4400 | 0.44 | 1.38021 | 1.38471 | 1.36671 | ||
| 9525 | 2011.11.01 09:15 | close | 4400 | 0.05 | 1.37439 | 1.38471 | 1.36671 | 28.72 | 10904.60 |
| 9526 | 2011.11.01 09:15 | sell | 4401 | 0.39 | 1.38021 | 1.38471 | 1.36671 | ||
| 9527 | 2011.11.01 09:30 | close | 4401 | 0.04 | 1.36902 | 1.38471 | 1.36671 | 44.46 | 10949.06 |
| 9528 | 2011.11.01 09:30 | sell | 4402 | 0.35 | 1.38021 | 1.38471 | 1.36671 | ||
| 9529 | 2011.11.01 12:55 | t/p | 4402 | 0.35 | 1.36671 | 1.38471 | 1.36671 | 469.86 | 11418.93 |
| 9530 | 2011.11.01 13:04 | sell | 4399 | 0.50 | 1.36585 | 1.37035 | 1.35235 | ||
| 9531 | 2011.11.01 13:45 | close | 4399 | 0.05 | 1.36462 | 1.37035 | 1.35235 | 5.77 | 11424.70 |
| 9532 | 2011.11.01 13:45 | sell | 4403 | 0.45 | 1.36585 | 1.37035 | 1.35235 | ||
| 9533 | 2011.11.01 14:15 | close | 4403 | 0.05 | 1.36275 | 1.37035 | 1.35235 | 15.12 | 11439.82 |
| 9534 | 2011.11.01 14:15 | sell | 4404 | 0.40 | 1.36585 | 1.37035 | 1.35235 | ||
| 9535 | 2011.11.01 15:00 | close | 4404 | 0.40 | 1.36602 | 1.37035 | 1.35235 | -9.82 | 11430.01 |
| 9536 | 2011.11.02 14:45 | delete | 4397 | 0.49 | 1.42440 | 1.41990 | 1.43790 | ||
| 9537 | 2011.11.02 14:45 | sell stop | 4405 | 0.53 | 1.36112 | 1.36562 | 1.34762 | ||
| 9538 | 2011.11.02 14:45 | buy stop | 4406 | 0.53 | 1.42440 | 1.41990 | 1.43790 | ||
| 9539 | 2011.11.04 00:00 | delete | 4406 | 0.53 | 1.42440 | 1.41990 | 1.43790 | ||
| 9540 | 2011.11.04 00:00 | delete | 4405 | 0.53 | 1.36112 | 1.36562 | 1.34762 | ||
| 9541 | 2011.11.06 22:00 | sell stop | 4407 | 0.53 | 1.36589 | 1.37039 | 1.35239 | ||
| 9542 | 2011.11.06 22:00 | buy stop | 4408 | 0.53 | 1.42440 | 1.41990 | 1.43790 | ||
| 9543 | 2011.11.07 14:30 | delete | 4408 | 0.53 | 1.42440 | 1.41990 | 1.43790 | ||
| 9544 | 2011.11.07 14:30 | delete | 4407 | 0.53 | 1.36589 | 1.37039 | 1.35239 | ||
| 9545 | 2011.11.07 14:30 | buy stop | 4409 | 0.53 | 1.38628 | 1.38178 | 1.39978 | ||
| 9546 | 2011.11.07 14:30 | sell stop | 4410 | 0.53 | 1.36589 | 1.37039 | 1.35239 | ||
| 9547 | 2011.11.08 11:00 | delete | 4409 | 0.53 | 1.38628 | 1.38178 | 1.39978 | ||
| 9548 | 2011.11.08 11:00 | delete | 4410 | 0.53 | 1.36589 | 1.37039 | 1.35239 | ||
| 9549 | 2011.11.08 11:00 | sell stop | 4411 | 0.53 | 1.36833 | 1.37283 | 1.35483 | ||
| 9550 | 2011.11.08 11:00 | buy stop | 4412 | 0.53 | 1.38628 | 1.38178 | 1.39978 | ||
| 9551 | 2011.11.09 10:18 | sell | 4411 | 0.53 | 1.36833 | 1.37283 | 1.35483 | ||
| 9552 | 2011.11.09 10:30 | sell stop | 4413 | 0.53 | 1.36589 | 1.37039 | 1.35239 | ||
| 9553 | 2011.11.09 10:30 | close | 4411 | 0.06 | 1.36764 | 1.37283 | 1.35483 | 3.69 | 11433.70 |
| 9554 | 2011.11.09 10:30 | sell | 4414 | 0.47 | 1.36833 | 1.37283 | 1.35483 | ||
| 9555 | 2011.11.09 10:43 | sell | 4413 | 0.53 | 1.36589 | 1.37039 | 1.35239 | ||
| 9556 | 2011.11.09 10:45 | sell stop | 4415 | 0.53 | 1.36112 | 1.36562 | 1.34762 | ||
| 9557 | 2011.11.09 11:30 | close | 4414 | 0.06 | 1.36362 | 1.37283 | 1.35483 | 27.81 | 11461.50 |
| 9558 | 2011.11.09 11:30 | sell | 4416 | 0.41 | 1.36833 | 1.37283 | 1.35483 | ||
| 9559 | 2011.11.09 13:30 | close | 4416 | 0.05 | 1.36151 | 1.37283 | 1.35483 | 33.72 | 11495.23 |
| 9560 | 2011.11.09 13:30 | sell | 4417 | 0.36 | 1.36833 | 1.37283 | 1.35483 | ||
| 9561 | 2011.11.09 13:30 | sell | 4415 | 0.53 | 1.36112 | 1.36562 | 1.34762 | ||
| 9562 | 2011.11.09 14:45 | close | 4417 | 0.04 | 1.35808 | 1.37283 | 1.35483 | 40.70 | 11535.93 |
| 9563 | 2011.11.09 14:45 | sell | 4418 | 0.32 | 1.36833 | 1.37283 | 1.35483 | ||
| 9564 | 2011.11.09 15:00 | close | 4418 | 0.04 | 1.35640 | 1.37283 | 1.35483 | 47.42 | 11583.35 |
| 9565 | 2011.11.09 15:00 | sell | 4419 | 0.28 | 1.36833 | 1.37283 | 1.35483 | ||
| 9566 | 2011.11.09 19:04 | t/p | 4419 | 0.28 | 1.35483 | 1.37283 | 1.35483 | 375.89 | 11959.24 |
| 9567 | 2011.11.09 19:30 | close | 4415 | 0.06 | 1.35425 | 1.36562 | 1.34762 | 40.77 | 12000.01 |
| 9568 | 2011.11.09 19:30 | sell | 4420 | 0.47 | 1.36112 | 1.36562 | 1.34762 | ||
| 9569 | 2011.11.09 22:45 | close | 4413 | 0.53 | 1.35324 | 1.37039 | 1.35239 | 666.46 | 12666.47 |
| 9570 | 2011.11.09 23:00 | close | 4420 | 0.05 | 1.35241 | 1.36562 | 1.34762 | 43.17 | 12709.64 |
| 9571 | 2011.11.09 23:00 | sell | 4421 | 0.42 | 1.36112 | 1.36562 | 1.34762 | ||
| 9572 | 2011.11.10 02:15 | delete | 4412 | 0.53 | 1.38628 | 1.38178 | 1.39978 | ||
| 9573 | 2011.11.10 02:15 | buy stop | 4422 | 0.61 | 1.38549 | 1.38099 | 1.39899 | ||
| 9574 | 2011.11.10 07:00 | close | 4421 | 0.07 | 1.35064 | 1.36562 | 1.34762 | 74.17 | 12783.81 |
| 9575 | 2011.11.10 07:00 | sell | 4423 | 0.35 | 1.36112 | 1.36562 | 1.34762 | ||
| 9576 | 2011.11.10 07:15 | close | 4423 | 0.04 | 1.34867 | 1.36562 | 1.34762 | 50.26 | 12834.07 |
| 9577 | 2011.11.10 07:15 | sell | 4424 | 0.31 | 1.36112 | 1.36562 | 1.34762 | ||
| 9578 | 2011.11.10 08:45 | close | 4424 | 0.31 | 1.35510 | 1.36562 | 1.34762 | 190.21 | 13024.28 |
| 9579 | 2011.11.11 08:00 | delete | 4422 | 0.61 | 1.38549 | 1.38099 | 1.39899 | ||
| 9580 | 2011.11.11 08:00 | sell stop | 4425 | 0.62 | 1.34860 | 1.35310 | 1.33510 | ||
| 9581 | 2011.11.11 08:00 | buy stop | 4426 | 0.62 | 1.38549 | 1.38099 | 1.39899 | ||
| 9582 | 2011.11.11 18:00 | delete | 4426 | 0.62 | 1.38549 | 1.38099 | 1.39899 | ||
| 9583 | 2011.11.11 18:00 | delete | 4425 | 0.62 | 1.34860 | 1.35310 | 1.33510 | ||
| 9584 | 2011.11.13 22:00 | sell stop | 4427 | 0.61 | 1.34860 | 1.35310 | 1.33510 | ||
| 9585 | 2011.11.13 22:00 | buy stop | 4428 | 0.61 | 1.38549 | 1.38099 | 1.39899 | ||
| 9586 | 2011.11.14 23:00 | delete | 4428 | 0.61 | 1.38549 | 1.38099 | 1.39899 | ||
| 9587 | 2011.11.14 23:00 | delete | 4427 | 0.61 | 1.34860 | 1.35310 | 1.33510 | ||
| 9588 | 2011.11.14 23:00 | buy stop | 4429 | 0.62 | 1.38060 | 1.37610 | 1.39410 | ||
| 9589 | 2011.11.14 23:00 | sell stop | 4430 | 0.62 | 1.34860 | 1.35310 | 1.33510 | ||
| 9590 | 2011.11.16 02:03 | sell | 4430 | 0.62 | 1.34860 | 1.35310 | 1.33510 | ||
| 9591 | 2011.11.16 02:15 | close | 4430 | 0.07 | 1.34725 | 1.35310 | 1.33510 | 8.92 | 13033.21 |
| 9592 | 2011.11.16 02:15 | sell | 4431 | 0.55 | 1.34860 | 1.35310 | 1.33510 | ||
| 9593 | 2011.11.16 02:30 | close | 4431 | 0.06 | 1.34564 | 1.35310 | 1.33510 | 17.31 | 13050.51 |
| 9594 | 2011.11.16 02:30 | sell | 4432 | 0.49 | 1.34860 | 1.35310 | 1.33510 | ||
| 9595 | 2011.11.16 07:00 | close | 4432 | 0.05 | 1.34340 | 1.35310 | 1.33510 | 25.62 | 13076.14 |
| 9596 | 2011.11.16 07:00 | sell | 4433 | 0.44 | 1.34860 | 1.35310 | 1.33510 | ||
| 9597 | 2011.11.16 08:15 | close | 4433 | 0.44 | 1.34792 | 1.35310 | 1.33510 | 26.61 | 13102.74 |
| 9598 | 2011.11.18 18:00 | delete | 4429 | 0.62 | 1.38060 | 1.37610 | 1.39410 | ||
| 9599 | 2011.11.20 22:00 | buy stop | 4434 | 0.63 | 1.38060 | 1.37610 | 1.39410 | ||
| 9600 | 2011.11.21 13:30 | delete | 4434 | 0.63 | 1.38060 | 1.37610 | 1.39410 | ||
| 9601 | 2011.11.21 13:30 | buy stop | 4435 | 0.63 | 1.36113 | 1.35663 | 1.37463 | ||
| 9602 | 2011.11.22 12:30 | delete | 4435 | 0.63 | 1.36113 | 1.35663 | 1.37463 | ||
| 9603 | 2011.11.22 12:30 | sell stop | 4436 | 0.62 | 1.34338 | 1.34788 | 1.32988 | ||
| 9604 | 2011.11.22 12:30 | buy stop | 4437 | 0.62 | 1.36113 | 1.35663 | 1.37463 | ||
| 9605 | 2011.11.23 09:18 | sell | 4436 | 0.62 | 1.34338 | 1.34788 | 1.32988 | ||
| 9606 | 2011.11.23 10:15 | close | 4436 | 0.07 | 1.34075 | 1.34788 | 1.32988 | 17.88 | 13120.63 |
| 9607 | 2011.11.23 10:15 | sell | 4438 | 0.55 | 1.34338 | 1.34788 | 1.32988 | ||
| 9608 | 2011.11.23 10:30 | close | 4438 | 0.06 | 1.33781 | 1.34788 | 1.32988 | 32.97 | 13153.59 |
| 9609 | 2011.11.23 10:30 | sell | 4439 | 0.49 | 1.34338 | 1.34788 | 1.32988 | ||
| 9610 | 2011.11.23 12:15 | delete | 4437 | 0.62 | 1.36113 | 1.35663 | 1.37463 | ||
| 9611 | 2011.11.23 12:15 | buy stop | 4440 | 0.63 | 1.35646 | 1.35196 | 1.36996 | ||
| 9612 | 2011.11.23 15:45 | close | 4439 | 0.07 | 1.33557 | 1.34788 | 1.32988 | 54.14 | 13207.74 |
| 9613 | 2011.11.23 15:45 | sell | 4441 | 0.42 | 1.34338 | 1.34788 | 1.32988 | ||
| 9614 | 2011.11.23 16:15 | close | 4441 | 0.05 | 1.33336 | 1.34788 | 1.32988 | 49.72 | 13257.46 |
| 9615 | 2011.11.23 16:15 | sell | 4442 | 0.37 | 1.34338 | 1.34788 | 1.32988 | ||
| 9616 | 2011.11.24 00:30 | close | 4442 | 0.37 | 1.33639 | 1.34788 | 1.32988 | 262.91 | 13520.37 |
| 9617 | 2011.11.25 18:00 | delete | 4440 | 0.63 | 1.35646 | 1.35196 | 1.36996 | ||
| 9618 | 2011.11.27 22:00 | buy stop | 4443 | 0.65 | 1.35646 | 1.35196 | 1.36996 | ||
| 9619 | 2011.11.28 14:30 | delete | 4443 | 0.65 | 1.35646 | 1.35196 | 1.36996 | ||
| 9620 | 2011.11.28 14:30 | sell stop | 4444 | 0.65 | 1.32154 | 1.32604 | 1.30804 | ||
| 9621 | 2011.11.28 14:30 | buy stop | 4445 | 0.65 | 1.35646 | 1.35196 | 1.36996 | ||
| 9622 | 2011.11.30 11:30 | delete | 4445 | 0.65 | 1.35646 | 1.35196 | 1.36996 | ||
| 9623 | 2011.11.30 11:30 | delete | 4444 | 0.65 | 1.32154 | 1.32604 | 1.30804 | ||
| 9624 | 2011.11.30 11:30 | buy stop | 4446 | 0.65 | 1.34369 | 1.33919 | 1.35719 | ||
| 9625 | 2011.11.30 11:30 | sell stop | 4447 | 0.65 | 1.32154 | 1.32604 | 1.30804 | ||
| 9626 | 2011.11.30 13:05 | buy | 4446 | 0.65 | 1.34369 | 1.33919 | 1.35719 | ||
| 9627 | 2011.11.30 13:15 | buy stop | 4448 | 0.64 | 1.35646 | 1.35196 | 1.36996 | ||
| 9628 | 2011.11.30 13:30 | buy | 4449 | 0.49 | 1.34348 | 1.33948 | 1.35598 | ||
| 9629 | 2011.11.30 13:45 | buy | 4450 | 0.50 | 1.34719 | 1.34319 | 1.35969 | ||
| 9630 | 2011.11.30 13:45 | close | 4449 | 0.05 | 1.34711 | 1.33948 | 1.35598 | 17.77 | 13538.15 |
| 9631 | 2011.11.30 13:45 | buy | 4451 | 0.44 | 1.34348 | 1.33948 | 1.35598 | ||
| 9632 | 2011.11.30 13:45 | close | 4446 | 0.07 | 1.34711 | 1.33919 | 1.35719 | 23.41 | 13561.56 |
| 9633 | 2011.11.30 13:45 | buy | 4452 | 0.58 | 1.34369 | 1.33919 | 1.35719 | ||
| 9634 | 2011.11.30 14:00 | buy | 4453 | 0.52 | 1.35119 | 1.34719 | 1.36369 | ||
| 9635 | 2011.11.30 14:00 | close | 4451 | 0.44 | 1.35110 | 1.33948 | 1.35598 | 331.97 | 13893.53 |
| 9636 | 2011.11.30 14:00 | close | 4450 | 0.06 | 1.35110 | 1.34319 | 1.35969 | 23.01 | 13916.54 |
| 9637 | 2011.11.30 14:00 | buy | 4454 | 0.44 | 1.34719 | 1.34319 | 1.35969 | ||
| 9638 | 2011.11.30 14:00 | close | 4452 | 0.06 | 1.35110 | 1.33919 | 1.35719 | 44.01 | 13960.54 |
| 9639 | 2011.11.30 14:00 | buy | 4455 | 0.52 | 1.34369 | 1.33919 | 1.35719 | ||
| 9640 | 2011.11.30 14:15 | buy | 4456 | 0.51 | 1.34976 | 1.34576 | 1.36226 | ||
| 9641 | 2011.11.30 14:30 | close | 4453 | 0.52 | 1.34901 | 1.34719 | 1.36369 | -117.28 | 13843.26 |
| 9642 | 2011.11.30 15:07 | s/l | 4456 | 0.51 | 1.34576 | 1.34576 | 1.36226 | -207.84 | 13635.42 |
| 9643 | 2011.11.30 17:00 | close | 4454 | 0.44 | 1.34519 | 1.34319 | 1.35969 | -91.32 | 13544.11 |
| 9644 | 2011.11.30 17:45 | close | 4455 | 0.52 | 1.34374 | 1.33919 | 1.35719 | -1.31 | 13542.79 |
| 9645 | 2011.12.01 08:15 | delete | 4448 | 0.64 | 1.35646 | 1.35196 | 1.36996 | ||
| 9646 | 2011.12.01 08:15 | delete | 4447 | 0.65 | 1.32154 | 1.32604 | 1.30804 | ||
| 9647 | 2011.12.01 08:15 | sell stop | 4457 | 0.65 | 1.32618 | 1.33068 | 1.31268 | ||
| 9648 | 2011.12.01 08:15 | buy stop | 4458 | 0.65 | 1.35646 | 1.35196 | 1.36996 | ||
| 9649 | 2011.12.01 15:00 | delete | 4458 | 0.65 | 1.35646 | 1.35196 | 1.36996 | ||
| 9650 | 2011.12.01 15:00 | delete | 4457 | 0.65 | 1.32618 | 1.33068 | 1.31268 | ||
| 9651 | 2011.12.01 15:00 | buy stop | 4459 | 0.65 | 1.35275 | 1.34825 | 1.36625 | ||
| 9652 | 2011.12.01 15:00 | sell stop | 4460 | 0.65 | 1.32618 | 1.33068 | 1.31268 | ||
| 9653 | 2011.12.02 00:00 | delete | 4459 | 0.65 | 1.35275 | 1.34825 | 1.36625 | ||
| 9654 | 2011.12.02 00:00 | delete | 4460 | 0.65 | 1.32618 | 1.33068 | 1.31268 | ||
| 9655 | 2011.12.04 22:00 | sell stop | 4461 | 0.65 | 1.32618 | 1.33068 | 1.31268 | ||
| 9656 | 2011.12.04 22:00 | buy stop | 4462 | 0.65 | 1.35646 | 1.35196 | 1.36996 | ||
| 9657 | 2011.12.05 17:15 | delete | 4462 | 0.65 | 1.35646 | 1.35196 | 1.36996 | ||
| 9658 | 2011.12.05 17:15 | delete | 4461 | 0.65 | 1.32618 | 1.33068 | 1.31268 | ||
| 9659 | 2011.12.05 17:15 | sell stop | 4463 | 0.65 | 1.33657 | 1.34107 | 1.32307 | ||
| 9660 | 2011.12.05 17:15 | buy stop | 4464 | 0.65 | 1.35646 | 1.35196 | 1.36996 | ||
| 9661 | 2011.12.06 01:40 | sell | 4463 | 0.65 | 1.33657 | 1.34107 | 1.32307 | ||
| 9662 | 2011.12.06 01:45 | sell stop | 4465 | 0.65 | 1.32618 | 1.33068 | 1.31268 | ||
| 9663 | 2011.12.06 01:45 | close | 4463 | 0.07 | 1.33631 | 1.34107 | 1.32307 | 1.29 | 13544.09 |
| 9664 | 2011.12.06 01:45 | sell | 4466 | 0.58 | 1.33657 | 1.34107 | 1.32307 | ||
| 9665 | 2011.12.06 07:30 | close | 4466 | 0.06 | 1.33437 | 1.34107 | 1.32307 | 12.75 | 13556.84 |
| 9666 | 2011.12.06 07:30 | sell | 4467 | 0.52 | 1.33657 | 1.34107 | 1.32307 | ||
| 9667 | 2011.12.06 08:30 | close | 4467 | 0.52 | 1.33770 | 1.34107 | 1.32307 | -62.67 | 13494.16 |
| 9668 | 2011.12.06 16:30 | delete | 4464 | 0.65 | 1.35646 | 1.35196 | 1.36996 | ||
| 9669 | 2011.12.06 16:30 | delete | 4465 | 0.65 | 1.32618 | 1.33068 | 1.31268 | ||
| 9670 | 2011.12.06 16:30 | buy stop | 4468 | 0.65 | 1.34831 | 1.34381 | 1.36181 | ||
| 9671 | 2011.12.06 16:30 | sell stop | 4469 | 0.65 | 1.32618 | 1.33068 | 1.31268 | ||
| 9672 | 2011.12.07 09:00 | delete | 4468 | 0.65 | 1.34831 | 1.34381 | 1.36181 | ||
| 9673 | 2011.12.07 09:00 | delete | 4469 | 0.65 | 1.32618 | 1.33068 | 1.31268 | ||
| 9674 | 2011.12.07 09:00 | sell stop | 4470 | 0.65 | 1.33364 | 1.33814 | 1.32014 | ||
| 9675 | 2011.12.07 09:00 | buy stop | 4471 | 0.65 | 1.34831 | 1.34381 | 1.36181 | ||
| 9676 | 2011.12.08 08:00 | delete | 4471 | 0.65 | 1.34831 | 1.34381 | 1.36181 | ||
| 9677 | 2011.12.08 08:00 | delete | 4470 | 0.65 | 1.33364 | 1.33814 | 1.32014 | ||
| 9678 | 2011.12.08 08:00 | buy stop | 4472 | 0.65 | 1.34508 | 1.34058 | 1.35858 | ||
| 9679 | 2011.12.08 08:00 | sell stop | 4473 | 0.65 | 1.33364 | 1.33814 | 1.32014 | ||
| 9680 | 2011.12.08 13:36 | buy | 4472 | 0.65 | 1.34508 | 1.34058 | 1.35858 | ||
| 9681 | 2011.12.08 13:45 | buy stop | 4474 | 0.63 | 1.34831 | 1.34381 | 1.36181 | ||
| 9682 | 2011.12.08 13:50 | s/l | 4472 | 0.65 | 1.34058 | 1.34058 | 1.35858 | -297.39 | 13196.77 |
| 9683 | 2011.12.08 14:09 | sell | 4473 | 0.65 | 1.33364 | 1.33814 | 1.32014 | ||
| 9684 | 2011.12.08 14:15 | sell stop | 4475 | 0.63 | 1.32618 | 1.33068 | 1.31268 | ||
| 9685 | 2011.12.08 14:30 | sell | 4476 | 0.49 | 1.33289 | 1.33689 | 1.32039 | ||
| 9686 | 2011.12.08 14:30 | close | 4473 | 0.07 | 1.33295 | 1.33814 | 1.32014 | 4.30 | 13201.08 |
| 9687 | 2011.12.08 14:30 | sell | 4477 | 0.58 | 1.33364 | 1.33814 | 1.32014 | ||
| 9688 | 2011.12.08 14:45 | sell | 4478 | 0.48 | 1.33275 | 1.33675 | 1.32025 | ||
| 9689 | 2011.12.08 15:00 | sell | 4479 | 0.47 | 1.33292 | 1.33692 | 1.32042 | ||
| 9690 | 2011.12.08 15:15 | close | 4477 | 0.58 | 1.33344 | 1.33814 | 1.32014 | 7.24 | 13208.31 |
| 9691 | 2011.12.08 15:30 | sell | 4480 | 0.49 | 1.33102 | 1.33502 | 1.31852 | ||
| 9692 | 2011.12.08 15:30 | close | 4479 | 0.05 | 1.33108 | 1.33692 | 1.32042 | 8.82 | 13217.14 |
| 9693 | 2011.12.08 15:30 | sell | 4481 | 0.42 | 1.33292 | 1.33692 | 1.32042 | ||
| 9694 | 2011.12.08 15:45 | sell | 4482 | 0.47 | 1.33188 | 1.33588 | 1.31938 | ||
| 9695 | 2011.12.08 15:45 | close | 4482 | 0.47 | 1.33194 | 1.33588 | 1.31938 | -6.36 | 13210.78 |
| 9696 | 2011.12.08 15:45 | close | 4481 | 0.42 | 1.33194 | 1.33692 | 1.32042 | 38.00 | 13248.77 |
| 9697 | 2011.12.08 15:45 | close | 4480 | 0.49 | 1.33194 | 1.33502 | 1.31852 | -48.77 | 13200.00 |
| 9698 | 2011.12.08 15:45 | close | 4478 | 0.48 | 1.33194 | 1.33675 | 1.32025 | 35.27 | 13235.27 |
| 9699 | 2011.12.08 15:45 | close | 4476 | 0.49 | 1.33194 | 1.33689 | 1.32039 | 42.86 | 13278.13 |
| 9700 | 2011.12.09 14:30 | delete | 4474 | 0.63 | 1.34831 | 1.34381 | 1.36181 | ||
| 9701 | 2011.12.09 14:30 | delete | 4475 | 0.63 | 1.32618 | 1.33068 | 1.31268 | ||
| 9702 | 2011.12.09 14:30 | buy stop | 4483 | 0.64 | 1.34536 | 1.34086 | 1.35886 | ||
| 9703 | 2011.12.09 14:30 | sell stop | 4484 | 0.64 | 1.32618 | 1.33068 | 1.31268 | ||
| 9704 | 2011.12.09 18:00 | delete | 4483 | 0.64 | 1.34536 | 1.34086 | 1.35886 | ||
| 9705 | 2011.12.09 18:00 | delete | 4484 | 0.64 | 1.32618 | 1.33068 | 1.31268 | ||
| 9706 | 2011.12.11 22:00 | buy stop | 4485 | 0.64 | 1.34536 | 1.34086 | 1.35886 | ||
| 9707 | 2011.12.11 22:00 | sell stop | 4486 | 0.64 | 1.32618 | 1.33068 | 1.31268 | ||
| 9708 | 2011.12.12 08:15 | delete | 4485 | 0.64 | 1.34536 | 1.34086 | 1.35886 | ||
| 9709 | 2011.12.12 08:15 | delete | 4486 | 0.64 | 1.32618 | 1.33068 | 1.31268 | ||
| 9710 | 2011.12.12 08:15 | sell stop | 4487 | 0.64 | 1.32838 | 1.33288 | 1.31488 | ||
| 9711 | 2011.12.12 08:15 | buy stop | 4488 | 0.64 | 1.34536 | 1.34086 | 1.35886 | ||
| 9712 | 2011.12.12 09:32 | sell | 4487 | 0.64 | 1.32838 | 1.33288 | 1.31488 | ||
| 9713 | 2011.12.12 09:45 | close | 4487 | 0.07 | 1.32665 | 1.33288 | 1.31488 | 11.58 | 13289.72 |
| 9714 | 2011.12.12 09:45 | sell | 4489 | 0.57 | 1.32838 | 1.33288 | 1.31488 | ||
| 9715 | 2011.12.12 13:15 | close | 4489 | 0.06 | 1.32502 | 1.33288 | 1.31488 | 19.71 | 13309.43 |
| 9716 | 2011.12.12 13:15 | sell | 4490 | 0.51 | 1.32838 | 1.33288 | 1.31488 | ||
| 9717 | 2011.12.12 15:15 | close | 4490 | 0.06 | 1.32348 | 1.33288 | 1.31488 | 28.95 | 13338.37 |
| 9718 | 2011.12.12 15:15 | sell | 4491 | 0.45 | 1.32838 | 1.33288 | 1.31488 | ||
| 9719 | 2011.12.12 15:30 | close | 4491 | 0.05 | 1.32191 | 1.33288 | 1.31488 | 31.97 | 13370.35 |
| 9720 | 2011.12.12 15:30 | sell | 4492 | 0.40 | 1.32838 | 1.33288 | 1.31488 | ||
| 9721 | 2011.12.12 17:00 | close | 4492 | 0.05 | 1.31881 | 1.33288 | 1.31488 | 47.47 | 13417.82 |
| 9722 | 2011.12.12 17:00 | sell | 4493 | 0.35 | 1.32838 | 1.33288 | 1.31488 | ||
| 9723 | 2011.12.12 19:15 | close | 4493 | 0.04 | 1.31666 | 1.33288 | 1.31488 | 46.58 | 13464.40 |
| 9724 | 2011.12.12 19:15 | sell | 4494 | 0.31 | 1.32838 | 1.33288 | 1.31488 | ||
| 9725 | 2011.12.13 03:45 | close | 4494 | 0.31 | 1.32030 | 1.33288 | 1.31488 | 250.12 | 13714.52 |
| 9726 | 2011.12.15 17:00 | delete | 4488 | 0.64 | 1.34536 | 1.34086 | 1.35886 | ||
| 9727 | 2011.12.15 17:00 | sell stop | 4495 | 0.68 | 1.29506 | 1.29956 | 1.28156 | ||
| 9728 | 2011.12.15 17:00 | buy stop | 4496 | 0.68 | 1.34536 | 1.34086 | 1.35886 | ||
| 9729 | 2011.12.16 18:00 | delete | 4496 | 0.68 | 1.34536 | 1.34086 | 1.35886 | ||
| 9730 | 2011.12.16 18:00 | delete | 4495 | 0.68 | 1.29506 | 1.29956 | 1.28156 | ||
| 9731 | 2011.12.18 22:00 | sell stop | 4497 | 0.68 | 1.29506 | 1.29956 | 1.28156 | ||
| 9732 | 2011.12.18 22:00 | buy stop | 4498 | 0.68 | 1.34536 | 1.34086 | 1.35886 | ||
| 9733 | 2011.12.19 14:15 | delete | 4498 | 0.68 | 1.34536 | 1.34086 | 1.35886 | ||
| 9734 | 2011.12.19 14:15 | delete | 4497 | 0.68 | 1.29506 | 1.29956 | 1.28156 | ||
| 9735 | 2011.12.19 14:15 | buy stop | 4499 | 0.68 | 1.30815 | 1.30365 | 1.32165 | ||
| 9736 | 2011.12.19 14:15 | sell stop | 4500 | 0.68 | 1.29506 | 1.29956 | 1.28156 | ||
| 9737 | 2011.12.20 10:00 | buy | 4499 | 0.68 | 1.30815 | 1.30365 | 1.32165 | ||
| 9738 | 2011.12.20 10:15 | buy stop | 4501 | 0.66 | 1.34536 | 1.34086 | 1.35886 | ||
| 9739 | 2011.12.20 11:00 | close | 4499 | 0.07 | 1.30824 | 1.30365 | 1.32165 | 0.10 | 13714.62 |
| 9740 | 2011.12.20 11:00 | buy | 4502 | 0.61 | 1.30815 | 1.30365 | 1.32165 | ||
| 9741 | 2011.12.20 13:45 | close | 4502 | 0.07 | 1.31040 | 1.30365 | 1.32165 | 15.22 | 13729.84 |
| 9742 | 2011.12.20 13:45 | buy | 4503 | 0.54 | 1.30815 | 1.30365 | 1.32165 | ||
| 9743 | 2011.12.20 14:30 | close | 4503 | 0.06 | 1.31244 | 1.30365 | 1.32165 | 25.29 | 13755.13 |
| 9744 | 2011.12.20 14:30 | buy | 4504 | 0.48 | 1.30815 | 1.30365 | 1.32165 | ||
| 9745 | 2011.12.20 16:45 | close | 4504 | 0.48 | 1.30702 | 1.30365 | 1.32165 | -57.85 | 13697.28 |
| 9746 | 2011.12.21 11:30 | sell | 4505 | 0.52 | 1.31100 | 1.31500 | 1.29850 | ||
| 9747 | 2011.12.21 11:45 | close | 4505 | 0.06 | 1.30873 | 1.31500 | 1.29850 | 13.17 | 13710.45 |
| 9748 | 2011.12.21 11:45 | sell | 4506 | 0.46 | 1.31100 | 1.31500 | 1.29850 | ||
| 9749 | 2011.12.21 12:00 | sell | 4507 | 0.52 | 1.30880 | 1.31280 | 1.29630 | ||
| 9750 | 2011.12.21 12:30 | close | 4506 | 0.06 | 1.30867 | 1.31500 | 1.29850 | 13.53 | 13723.97 |
| 9751 | 2011.12.21 12:30 | sell | 4508 | 0.40 | 1.31100 | 1.31500 | 1.29850 | ||
| 9752 | 2011.12.21 12:45 | sell | 4509 | 0.52 | 1.30759 | 1.31159 | 1.29509 | ||
| 9753 | 2011.12.21 12:45 | close | 4508 | 0.06 | 1.30764 | 1.31500 | 1.29850 | 19.71 | 13743.68 |
| 9754 | 2011.12.21 12:45 | sell | 4510 | 0.34 | 1.31100 | 1.31500 | 1.29850 | ||
| 9755 | 2011.12.21 13:00 | close | 4510 | 0.04 | 1.30725 | 1.31500 | 1.29850 | 14.70 | 13758.38 |
| 9756 | 2011.12.21 13:00 | sell | 4511 | 0.30 | 1.31100 | 1.31500 | 1.29850 | ||
| 9757 | 2011.12.21 13:15 | close | 4511 | 0.03 | 1.30533 | 1.31500 | 1.29850 | 16.78 | 13775.16 |
| 9758 | 2011.12.21 13:15 | sell | 4512 | 0.27 | 1.31100 | 1.31500 | 1.29850 | ||
| 9759 | 2011.12.21 13:30 | close | 4512 | 0.03 | 1.30386 | 1.31500 | 1.29850 | 21.19 | 13796.36 |
| 9760 | 2011.12.21 13:30 | sell | 4513 | 0.24 | 1.31100 | 1.31500 | 1.29850 | ||
| 9761 | 2011.12.21 16:15 | close | 4513 | 0.03 | 1.30351 | 1.31500 | 1.29850 | 22.24 | 13818.60 |
| 9762 | 2011.12.21 16:15 | sell | 4514 | 0.21 | 1.31100 | 1.31500 | 1.29850 | ||
| 9763 | 2011.12.21 16:45 | close | 4514 | 0.21 | 1.30345 | 1.31500 | 1.29850 | 156.97 | 13975.57 |
| 9764 | 2011.12.21 16:45 | close | 4509 | 0.06 | 1.30345 | 1.31159 | 1.29509 | 24.39 | 13999.96 |
| 9765 | 2011.12.21 16:45 | sell | 4515 | 0.46 | 1.30759 | 1.31159 | 1.29509 | ||
| 9766 | 2011.12.21 17:45 | close | 4515 | 0.46 | 1.30750 | 1.31159 | 1.29509 | 0.67 | 14000.63 |
| 9767 | 2011.12.21 17:45 | close | 4507 | 0.52 | 1.30750 | 1.31280 | 1.29630 | 63.68 | 14064.31 |
| 9768 | 2011.12.22 11:15 | delete | 4501 | 0.66 | 1.34536 | 1.34086 | 1.35886 | ||
| 9769 | 2011.12.22 11:15 | delete | 4500 | 0.68 | 1.29506 | 1.29956 | 1.28156 | ||
| 9770 | 2011.12.22 11:15 | buy stop | 4516 | 0.69 | 1.31868 | 1.31418 | 1.33218 | ||
| 9771 | 2011.12.22 11:15 | sell stop | 4517 | 0.69 | 1.29506 | 1.29956 | 1.28156 | ||
| 9772 | 2011.12.23 00:00 | delete | 4516 | 0.69 | 1.31868 | 1.31418 | 1.33218 | ||
| 9773 | 2011.12.23 00:00 | delete | 4517 | 0.69 | 1.29506 | 1.29956 | 1.28156 | ||
| 9774 | 2012.01.02 00:00 | sell stop | 4518 | 0.70 | 1.28606 | 1.29056 | 1.27256 | ||
| 9775 | 2012.01.02 00:00 | buy stop | 4519 | 0.70 | 1.30805 | 1.30355 | 1.32155 | ||
| 9776 | 2012.01.02 16:45 | delete | 4519 | 0.70 | 1.30805 | 1.30355 | 1.32155 | ||
| 9777 | 2012.01.02 16:45 | delete | 4518 | 0.70 | 1.28606 | 1.29056 | 1.27256 | ||
| 9778 | 2012.01.02 16:45 | buy stop | 4520 | 0.70 | 1.29956 | 1.29506 | 1.31306 | ||
| 9779 | 2012.01.02 16:45 | sell stop | 4521 | 0.70 | 1.28606 | 1.29056 | 1.27256 | ||
| 9780 | 2012.01.03 07:13 | buy | 4520 | 0.70 | 1.29956 | 1.29506 | 1.31306 | ||
| 9781 | 2012.01.03 07:15 | buy stop | 4522 | 0.69 | 1.30805 | 1.30355 | 1.32155 | ||
| 9782 | 2012.01.03 07:15 | close | 4520 | 0.07 | 1.29983 | 1.29506 | 1.31306 | 1.36 | 14065.67 |
| 9783 | 2012.01.03 07:15 | buy | 4523 | 0.63 | 1.29956 | 1.29506 | 1.31306 | ||
| 9784 | 2012.01.03 10:15 | close | 4523 | 0.07 | 1.30356 | 1.29506 | 1.31306 | 27.47 | 14093.14 |
| 9785 | 2012.01.03 10:15 | buy | 4524 | 0.56 | 1.29956 | 1.29506 | 1.31306 | ||
| 9786 | 2012.01.03 11:30 | close | 4524 | 0.06 | 1.30555 | 1.29506 | 1.31306 | 35.49 | 14128.63 |
| 9787 | 2012.01.03 11:30 | buy | 4525 | 0.50 | 1.29956 | 1.29506 | 1.31306 | ||
| 9788 | 2012.01.03 19:00 | close | 4525 | 0.05 | 1.30715 | 1.29506 | 1.31306 | 37.57 | 14166.21 |
| 9789 | 2012.01.03 19:00 | buy | 4526 | 0.45 | 1.29956 | 1.29506 | 1.31306 | ||
| 9790 | 2012.01.04 02:15 | close | 4526 | 0.45 | 1.30455 | 1.29506 | 1.31306 | 216.28 | 14382.49 |
| 9791 | 2012.01.04 19:45 | delete | 4522 | 0.69 | 1.30805 | 1.30355 | 1.32155 | ||
| 9792 | 2012.01.04 19:45 | delete | 4521 | 0.70 | 1.28606 | 1.29056 | 1.27256 | ||
| 9793 | 2012.01.04 19:45 | buy stop | 4527 | 0.72 | 1.30733 | 1.30283 | 1.32083 | ||
| 9794 | 2012.01.04 19:45 | sell stop | 4528 | 0.72 | 1.28606 | 1.29056 | 1.27256 | ||
| 9795 | 2012.01.05 08:58 | sell | 4528 | 0.72 | 1.28606 | 1.29056 | 1.27256 | ||
| 9796 | 2012.01.05 10:15 | close | 4528 | 0.08 | 1.28462 | 1.29056 | 1.27256 | 10.92 | 14393.40 |
| 9797 | 2012.01.05 10:15 | sell | 4529 | 0.64 | 1.28606 | 1.29056 | 1.27256 | ||
| 9798 | 2012.01.05 10:30 | close | 4529 | 0.64 | 1.28617 | 1.29056 | 1.27256 | -11.86 | 14381.55 |
| 9799 | 2012.01.06 00:00 | delete | 4527 | 0.72 | 1.30733 | 1.30283 | 1.32083 | ||
| 9800 | 2012.01.08 22:00 | buy stop | 4530 | 0.73 | 1.30733 | 1.30283 | 1.32083 | ||
| 9801 | 2012.01.10 00:30 | delete | 4530 | 0.73 | 1.30733 | 1.30283 | 1.32083 | ||
| 9802 | 2012.01.10 00:30 | sell stop | 4531 | 0.73 | 1.26691 | 1.27141 | 1.25341 | ||
| 9803 | 2012.01.10 00:30 | buy stop | 4532 | 0.73 | 1.30733 | 1.30283 | 1.32083 | ||
| 9804 | 2012.01.11 14:00 | delete | 4532 | 0.73 | 1.30733 | 1.30283 | 1.32083 | ||
| 9805 | 2012.01.11 14:00 | delete | 4531 | 0.73 | 1.26691 | 1.27141 | 1.25341 | ||
| 9806 | 2012.01.11 14:00 | buy stop | 4533 | 0.73 | 1.28147 | 1.27697 | 1.29497 | ||
| 9807 | 2012.01.11 14:00 | sell stop | 4534 | 0.73 | 1.26691 | 1.27141 | 1.25341 | ||
| 9808 | 2012.01.11 15:06 | sell | 4534 | 0.73 | 1.26691 | 1.27141 | 1.25341 | ||
| 9809 | 2012.01.11 16:30 | close | 4534 | 0.08 | 1.26679 | 1.27141 | 1.25341 | 0.36 | 14381.90 |
| 9810 | 2012.01.11 16:30 | sell | 4535 | 0.65 | 1.26691 | 1.27141 | 1.25341 | ||
| 9811 | 2012.01.11 19:15 | close | 4535 | 0.65 | 1.27041 | 1.27141 | 1.25341 | -232.40 | 14149.51 |
| 9812 | 2012.01.12 14:56 | buy | 4533 | 0.73 | 1.28147 | 1.27697 | 1.29497 | ||
| 9813 | 2012.01.12 15:00 | buy stop | 4536 | 0.70 | 1.30733 | 1.30283 | 1.32083 | ||
| 9814 | 2012.01.12 15:00 | close | 4533 | 0.07 | 1.28177 | 1.27697 | 1.29497 | 1.57 | 14151.08 |
| 9815 | 2012.01.12 15:00 | buy | 4537 | 0.66 | 1.28147 | 1.27697 | 1.29497 | ||
| 9816 | 2012.01.12 17:30 | delete | 4536 | 0.70 | 1.30733 | 1.30283 | 1.32083 | ||
| 9817 | 2012.01.12 17:30 | sell stop | 4538 | 0.71 | 1.26679 | 1.27129 | 1.25329 | ||
| 9818 | 2012.01.12 17:30 | buy stop | 4539 | 0.71 | 1.30733 | 1.30283 | 1.32083 | ||
| 9819 | 2012.01.12 17:45 | close | 4537 | 0.08 | 1.28334 | 1.27697 | 1.29497 | 14.36 | 14165.44 |
| 9820 | 2012.01.12 17:45 | buy | 4540 | 0.58 | 1.28147 | 1.27697 | 1.29497 | ||
| 9821 | 2012.01.12 21:45 | close | 4540 | 0.58 | 1.28160 | 1.27697 | 1.29497 | 3.17 | 14168.61 |
| 9822 | 2012.01.13 15:06 | sell | 4538 | 0.71 | 1.26679 | 1.27129 | 1.25329 | ||
| 9823 | 2012.01.13 15:15 | close | 4538 | 0.08 | 1.26629 | 1.27129 | 1.25329 | 3.40 | 14172.00 |
| 9824 | 2012.01.13 15:15 | sell | 4541 | 0.63 | 1.26679 | 1.27129 | 1.25329 | ||
| 9825 | 2012.01.13 15:45 | close | 4541 | 0.07 | 1.26472 | 1.27129 | 1.25329 | 13.96 | 14185.97 |
| 9826 | 2012.01.13 15:45 | sell | 4542 | 0.56 | 1.26679 | 1.27129 | 1.25329 | ||
| 9827 | 2012.01.13 16:00 | sell | 4543 | 0.55 | 1.26653 | 1.27053 | 1.25403 | ||
| 9828 | 2012.01.13 16:00 | close | 4542 | 0.56 | 1.26659 | 1.27129 | 1.25329 | 6.98 | 14192.95 |
| 9829 | 2012.01.13 18:00 | delete | 4539 | 0.71 | 1.30733 | 1.30283 | 1.32083 | ||
| 9830 | 2012.01.13 18:15 | close | 4543 | 0.06 | 1.26543 | 1.27053 | 1.25403 | 6.15 | 14199.09 |
| 9831 | 2012.01.13 18:15 | sell | 4544 | 0.49 | 1.26653 | 1.27053 | 1.25403 | ||
| 9832 | 2012.01.13 18:45 | close | 4544 | 0.05 | 1.26527 | 1.27053 | 1.25403 | 5.92 | 14205.02 |
| 9833 | 2012.01.13 18:45 | sell | 4545 | 0.44 | 1.26653 | 1.27053 | 1.25403 | ||
| 9834 | 2012.01.13 21:00 | close | 4545 | 0.44 | 1.26853 | 1.27053 | 1.25403 | -91.31 | 14113.71 |
| 9835 | 2012.01.15 22:00 | buy stop | 4546 | 0.72 | 1.30733 | 1.30283 | 1.32083 | ||
| 9836 | 2012.01.16 07:15 | delete | 4546 | 0.72 | 1.30733 | 1.30283 | 1.32083 | ||
| 9837 | 2012.01.16 07:15 | buy stop | 4547 | 0.72 | 1.28753 | 1.28303 | 1.30103 | ||
| 9838 | 2012.01.17 02:30 | delete | 4547 | 0.72 | 1.28753 | 1.28303 | 1.30103 | ||
| 9839 | 2012.01.17 02:30 | sell stop | 4548 | 0.72 | 1.26287 | 1.26737 | 1.24937 | ||
| 9840 | 2012.01.17 02:30 | buy stop | 4549 | 0.72 | 1.28753 | 1.28303 | 1.30103 | ||
| 9841 | 2012.01.18 10:15 | buy | 4550 | 0.55 | 1.28270 | 1.27870 | 1.29520 | ||
| 9842 | 2012.01.18 10:30 | buy | 4551 | 0.54 | 1.28243 | 1.27843 | 1.29493 | ||
| 9843 | 2012.01.18 11:45 | close | 4550 | 0.55 | 1.28064 | 1.27870 | 1.29520 | -117.44 | 13996.27 |
| 9844 | 2012.01.18 12:12 | s/l | 4551 | 0.54 | 1.27843 | 1.27843 | 1.29493 | -220.07 | 13776.20 |
| 9845 | 2012.01.19 03:27 | buy | 4549 | 0.72 | 1.28753 | 1.28303 | 1.30103 | ||
| 9846 | 2012.01.19 09:00 | close | 4549 | 0.08 | 1.28868 | 1.28303 | 1.30103 | 8.60 | 13784.79 |
| 9847 | 2012.01.19 09:00 | buy | 4552 | 0.64 | 1.28753 | 1.28303 | 1.30103 | ||
| 9848 | 2012.01.19 09:15 | close | 4552 | 0.64 | 1.28699 | 1.28303 | 1.30103 | -39.38 | 13745.42 |
| 9849 | 2012.01.20 18:00 | delete | 4548 | 0.72 | 1.26287 | 1.26737 | 1.24937 | ||
| 9850 | 2012.01.22 22:00 | sell stop | 4553 | 0.69 | 1.26287 | 1.26737 | 1.24937 | ||
| 9851 | 2012.01.23 08:30 | delete | 4553 | 0.69 | 1.26287 | 1.26737 | 1.24937 | ||
| 9852 | 2012.01.23 08:30 | buy stop | 4554 | 0.69 | 1.29830 | 1.29380 | 1.31180 | ||
| 9853 | 2012.01.23 08:30 | sell stop | 4555 | 0.69 | 1.26287 | 1.26737 | 1.24937 | ||
| 9854 | 2012.01.23 11:00 | buy | 4554 | 0.69 | 1.29830 | 1.29380 | 1.31180 | ||
| 9855 | 2012.01.23 11:15 | close | 4554 | 0.07 | 1.29847 | 1.29380 | 1.31180 | 0.66 | 13746.08 |
| 9856 | 2012.01.23 11:15 | buy | 4556 | 0.62 | 1.29830 | 1.29380 | 1.31180 | ||
| 9857 | 2012.01.23 12:00 | close | 4556 | 0.07 | 1.30011 | 1.29380 | 1.31180 | 12.14 | 13758.22 |
| 9858 | 2012.01.23 12:00 | buy | 4557 | 0.55 | 1.29830 | 1.29380 | 1.31180 | ||
| 9859 | 2012.01.23 13:15 | close | 4557 | 0.06 | 1.30175 | 1.29380 | 1.31180 | 20.25 | 13778.47 |
| 9860 | 2012.01.23 13:15 | buy | 4558 | 0.49 | 1.29830 | 1.29380 | 1.31180 | ||
| 9861 | 2012.01.23 15:30 | close | 4558 | 0.05 | 1.30375 | 1.29380 | 1.31180 | 26.87 | 13805.34 |
| 9862 | 2012.01.23 15:30 | buy | 4559 | 0.44 | 1.29830 | 1.29380 | 1.31180 | ||
| 9863 | 2012.01.23 23:45 | delete | 4555 | 0.69 | 1.26287 | 1.26737 | 1.24937 | ||
| 9864 | 2012.01.23 23:45 | sell stop | 4560 | 0.69 | 1.28783 | 1.29233 | 1.27433 | ||
| 9865 | 2012.01.24 01:30 | close | 4559 | 0.44 | 1.30096 | 1.29380 | 1.31180 | 108.95 | 13914.29 |
| 9866 | 2012.01.25 10:15 | delete | 4560 | 0.69 | 1.28783 | 1.29233 | 1.27433 | ||
| 9867 | 2012.01.25 10:15 | buy stop | 4561 | 0.69 | 1.30567 | 1.30117 | 1.31917 | ||
| 9868 | 2012.01.25 10:15 | sell stop | 4562 | 0.69 | 1.28783 | 1.29233 | 1.27433 | ||
| 9869 | 2012.01.25 17:58 | buy | 4561 | 0.69 | 1.30567 | 1.30117 | 1.31917 | ||
| 9870 | 2012.01.25 18:15 | close | 4561 | 0.07 | 1.30733 | 1.30117 | 1.31917 | 11.09 | 13925.38 |
| 9871 | 2012.01.25 18:15 | buy | 4563 | 0.62 | 1.30567 | 1.30117 | 1.31917 | ||
| 9872 | 2012.01.25 18:30 | close | 4563 | 0.07 | 1.30974 | 1.30117 | 1.31917 | 27.96 | 13953.35 |
| 9873 | 2012.01.25 18:30 | buy | 4564 | 0.55 | 1.30567 | 1.30117 | 1.31917 | ||
| 9874 | 2012.01.25 19:15 | close | 4564 | 0.55 | 1.30461 | 1.30117 | 1.31917 | -62.44 | 13890.90 |
| 9875 | 2012.01.26 13:30 | delete | 4562 | 0.69 | 1.28783 | 1.29233 | 1.27433 | ||
| 9876 | 2012.01.26 13:30 | sell stop | 4565 | 0.68 | 1.29332 | 1.29782 | 1.27982 | ||
| 9877 | 2012.01.27 16:00 | delete | 4565 | 0.68 | 1.29332 | 1.29782 | 1.27982 | ||
| 9878 | 2012.01.27 16:00 | buy stop | 4566 | 0.68 | 1.31770 | 1.31320 | 1.33120 | ||
| 9879 | 2012.01.27 16:00 | sell stop | 4567 | 0.68 | 1.29332 | 1.29782 | 1.27982 | ||
| 9880 | 2012.01.27 16:26 | buy | 4566 | 0.68 | 1.31770 | 1.31320 | 1.33120 | ||
| 9881 | 2012.01.27 17:00 | close | 4566 | 0.07 | 1.31918 | 1.31320 | 1.33120 | 9.83 | 13900.74 |
| 9882 | 2012.01.27 17:00 | buy | 4568 | 0.61 | 1.31770 | 1.31320 | 1.33120 | ||
| 9883 | 2012.01.27 18:00 | delete | 4567 | 0.68 | 1.29332 | 1.29782 | 1.27982 | ||
| 9884 | 2012.01.27 18:00 | close | 4568 | 0.61 | 1.31723 | 1.31320 | 1.33120 | -33.26 | 13867.47 |
| 9885 | 2012.01.29 22:00 | sell stop | 4569 | 0.68 | 1.29332 | 1.29782 | 1.27982 | ||
| 9886 | 2012.01.30 01:30 | delete | 4569 | 0.68 | 1.29332 | 1.29782 | 1.27982 | ||
| 9887 | 2012.01.30 01:30 | sell stop | 4570 | 0.68 | 1.30799 | 1.31249 | 1.29449 | ||
| 9888 | 2012.01.30 14:07 | sell | 4570 | 0.68 | 1.30799 | 1.31249 | 1.29449 | ||
| 9889 | 2012.01.30 14:15 | sell stop | 4571 | 0.67 | 1.29332 | 1.29782 | 1.27982 | ||
| 9890 | 2012.01.30 17:00 | close | 4570 | 0.68 | 1.31222 | 1.31249 | 1.29449 | -292.76 | 13574.71 |
| 9891 | 2012.01.30 22:15 | delete | 4571 | 0.67 | 1.29332 | 1.29782 | 1.27982 | ||
| 9892 | 2012.01.30 22:15 | buy stop | 4572 | 0.67 | 1.32279 | 1.31829 | 1.33629 | ||
| 9893 | 2012.01.30 22:15 | sell stop | 4573 | 0.67 | 1.29332 | 1.29782 | 1.27982 | ||
| 9894 | 2012.01.31 15:00 | delete | 4572 | 0.67 | 1.32279 | 1.31829 | 1.33629 | ||
| 9895 | 2012.01.31 15:00 | delete | 4573 | 0.67 | 1.29332 | 1.29782 | 1.27982 | ||
| 9896 | 2012.01.31 15:00 | sell stop | 4574 | 0.67 | 1.30816 | 1.31266 | 1.29466 | ||
| 9897 | 2012.01.31 15:00 | buy stop | 4575 | 0.67 | 1.32279 | 1.31829 | 1.33629 | ||
| 9898 | 2012.01.31 16:10 | sell | 4574 | 0.67 | 1.30816 | 1.31266 | 1.29466 | ||
| 9899 | 2012.01.31 16:15 | sell stop | 4576 | 0.67 | 1.29332 | 1.29782 | 1.27982 | ||
| 9900 | 2012.01.31 16:15 | close | 4574 | 0.07 | 1.30697 | 1.31266 | 1.29466 | 7.80 | 13582.51 |
| 9901 | 2012.01.31 16:15 | sell | 4577 | 0.60 | 1.30816 | 1.31266 | 1.29466 | ||
| 9902 | 2012.01.31 16:30 | close | 4577 | 0.60 | 1.30801 | 1.31266 | 1.29466 | 4.48 | 13586.99 |
| 9903 | 2012.02.01 10:00 | delete | 4575 | 0.67 | 1.32279 | 1.31829 | 1.33629 | ||
| 9904 | 2012.02.01 10:00 | delete | 4576 | 0.67 | 1.29332 | 1.29782 | 1.27982 | ||
| 9905 | 2012.02.01 10:00 | buy stop | 4578 | 0.67 | 1.32098 | 1.31648 | 1.33448 | ||
| 9906 | 2012.02.01 10:00 | sell stop | 4579 | 0.67 | 1.29332 | 1.29782 | 1.27982 | ||
| 9907 | 2012.02.01 16:03 | buy | 4578 | 0.67 | 1.32098 | 1.31648 | 1.33448 | ||
| 9908 | 2012.02.01 16:15 | buy stop | 4580 | 0.65 | 1.32279 | 1.31829 | 1.33629 | ||
| 9909 | 2012.02.01 18:44 | s/l | 4578 | 0.67 | 1.31648 | 1.31648 | 1.33448 | -306.55 | 13280.44 |
| 9910 | 2012.02.02 08:00 | delete | 4580 | 0.65 | 1.32279 | 1.31829 | 1.33629 | ||
| 9911 | 2012.02.02 08:00 | delete | 4579 | 0.67 | 1.29332 | 1.29782 | 1.27982 | ||
| 9912 | 2012.02.02 08:00 | sell stop | 4581 | 0.65 | 1.30285 | 1.30735 | 1.28935 | ||
| 9913 | 2012.02.02 08:00 | buy stop | 4582 | 0.65 | 1.32279 | 1.31829 | 1.33629 | ||
| 9914 | 2012.02.02 17:00 | delete | 4582 | 0.65 | 1.32279 | 1.31829 | 1.33629 | ||
| 9915 | 2012.02.02 17:00 | delete | 4581 | 0.65 | 1.30285 | 1.30735 | 1.28935 | ||
| 9916 | 2012.02.02 17:00 | buy stop | 4583 | 0.65 | 1.32149 | 1.31699 | 1.33499 | ||
| 9917 | 2012.02.02 17:00 | sell stop | 4584 | 0.65 | 1.30285 | 1.30735 | 1.28935 | ||
| 9918 | 2012.02.03 00:00 | delete | 4583 | 0.65 | 1.32149 | 1.31699 | 1.33499 | ||
| 9919 | 2012.02.03 00:00 | delete | 4584 | 0.65 | 1.30285 | 1.30735 | 1.28935 | ||
| 9920 | 2012.02.05 22:00 | buy stop | 4585 | 0.65 | 1.32149 | 1.31699 | 1.33499 | ||
| 9921 | 2012.02.05 22:00 | sell stop | 4586 | 0.65 | 1.30285 | 1.30735 | 1.28935 | ||
| 9922 | 2012.02.06 13:59 | sell | 4586 | 0.65 | 1.30285 | 1.30735 | 1.28935 | ||
| 9923 | 2012.02.06 14:00 | sell stop | 4587 | 0.65 | 1.29332 | 1.29782 | 1.27982 | ||
| 9924 | 2012.02.06 14:30 | delete | 4585 | 0.65 | 1.32149 | 1.31699 | 1.33499 | ||
| 9925 | 2012.02.06 14:30 | delete | 4587 | 0.65 | 1.29332 | 1.29782 | 1.27982 | ||
| 9926 | 2012.02.06 14:30 | buy stop | 4588 | 0.64 | 1.31888 | 1.31438 | 1.33238 | ||
| 9927 | 2012.02.06 14:30 | sell stop | 4589 | 0.64 | 1.29332 | 1.29782 | 1.27982 | ||
| 9928 | 2012.02.06 15:00 | close | 4586 | 0.65 | 1.30654 | 1.30735 | 1.28935 | -244.74 | 13035.70 |
| 9929 | 2012.02.07 14:23 | buy | 4588 | 0.64 | 1.31888 | 1.31438 | 1.33238 | ||
| 9930 | 2012.02.07 14:30 | buy stop | 4590 | 0.63 | 1.32149 | 1.31699 | 1.33499 | ||
| 9931 | 2012.02.07 15:00 | delete | 4590 | 0.63 | 1.32149 | 1.31699 | 1.33499 | ||
| 9932 | 2012.02.07 15:00 | delete | 4589 | 0.64 | 1.29332 | 1.29782 | 1.27982 | ||
| 9933 | 2012.02.07 15:00 | sell stop | 4591 | 0.63 | 1.30302 | 1.30752 | 1.28952 | ||
| 9934 | 2012.02.07 15:00 | buy stop | 4592 | 0.63 | 1.32149 | 1.31699 | 1.33499 | ||
| 9935 | 2012.02.07 15:00 | close | 4588 | 0.07 | 1.31906 | 1.31438 | 1.33238 | 0.73 | 13036.44 |
| 9936 | 2012.02.07 15:00 | buy | 4593 | 0.57 | 1.31888 | 1.31438 | 1.33238 | ||
| 9937 | 2012.02.07 15:15 | close | 4593 | 0.06 | 1.32073 | 1.31438 | 1.33238 | 10.65 | 13047.08 |
| 9938 | 2012.02.07 15:15 | buy | 4594 | 0.51 | 1.31888 | 1.31438 | 1.33238 | ||
| 9939 | 2012.02.07 15:25 | buy | 4592 | 0.63 | 1.32149 | 1.31699 | 1.33499 | ||
| 9940 | 2012.02.07 15:30 | buy stop | 4595 | 0.62 | 1.32279 | 1.31829 | 1.33629 | ||
| 9941 | 2012.02.07 15:45 | close | 4594 | 0.07 | 1.32228 | 1.31438 | 1.33238 | 23.27 | 13070.36 |
| 9942 | 2012.02.07 15:45 | buy | 4596 | 0.44 | 1.31888 | 1.31438 | 1.33238 | ||
| 9943 | 2012.02.07 15:46 | buy | 4595 | 0.62 | 1.32279 | 1.31829 | 1.33629 | ||
| 9944 | 2012.02.07 16:00 | close | 4596 | 0.05 | 1.32414 | 1.31438 | 1.33238 | 25.92 | 13096.28 |
| 9945 | 2012.02.07 16:00 | buy | 4597 | 0.39 | 1.31888 | 1.31438 | 1.33238 | ||
| 9946 | 2012.02.07 16:15 | close | 4597 | 0.04 | 1.32596 | 1.31438 | 1.33238 | 28.02 | 13124.30 |
| 9947 | 2012.02.07 16:15 | buy | 4598 | 0.35 | 1.31888 | 1.31438 | 1.33238 | ||
| 9948 | 2012.02.08 06:30 | close | 4598 | 0.04 | 1.32855 | 1.31438 | 1.33238 | 37.94 | 13162.24 |
| 9949 | 2012.02.08 06:30 | buy | 4599 | 0.31 | 1.31888 | 1.31438 | 1.33238 | ||
| 9950 | 2012.02.08 10:00 | close | 4599 | 0.31 | 1.32567 | 1.31438 | 1.33238 | 204.79 | 13367.03 |
| 9951 | 2012.02.08 10:00 | close | 4595 | 0.62 | 1.32567 | 1.31829 | 1.33629 | 167.16 | 13534.20 |
| 9952 | 2012.02.08 10:00 | close | 4592 | 0.63 | 1.32567 | 1.31699 | 1.33499 | 251.76 | 13785.96 |
| 9953 | 2012.02.10 00:15 | delete | 4591 | 0.63 | 1.30302 | 1.30752 | 1.28952 | ||
| 9954 | 2012.02.10 00:15 | sell stop | 4600 | 0.67 | 1.32208 | 1.32658 | 1.30858 | ||
| 9955 | 2012.02.10 12:12 | sell | 4600 | 0.67 | 1.32208 | 1.32658 | 1.30858 | ||
| 9956 | 2012.02.10 12:15 | sell stop | 4601 | 0.67 | 1.30302 | 1.30752 | 1.28952 | ||
| 9957 | 2012.02.10 12:15 | close | 4600 | 0.07 | 1.32054 | 1.32658 | 1.30858 | 10.25 | 13796.21 |
| 9958 | 2012.02.10 12:15 | sell | 4602 | 0.60 | 1.32208 | 1.32658 | 1.30858 | ||
| 9959 | 2012.02.10 13:15 | close | 4602 | 0.06 | 1.31896 | 1.32658 | 1.30858 | 18.27 | 13814.48 |
| 9960 | 2012.02.10 13:15 | sell | 4603 | 0.54 | 1.32208 | 1.32658 | 1.30858 | ||
| 9961 | 2012.02.10 13:45 | close | 4603 | 0.06 | 1.31743 | 1.32658 | 1.30858 | 27.45 | 13841.93 |
| 9962 | 2012.02.10 13:45 | sell | 4604 | 0.48 | 1.32208 | 1.32658 | 1.30858 | ||
| 9963 | 2012.02.10 15:45 | delete | 4601 | 0.67 | 1.30302 | 1.30752 | 1.28952 | ||
| 9964 | 2012.02.10 15:45 | buy stop | 4605 | 0.68 | 1.33168 | 1.32718 | 1.34518 | ||
| 9965 | 2012.02.10 15:45 | sell stop | 4606 | 0.68 | 1.30302 | 1.30752 | 1.28952 | ||
| 9966 | 2012.02.10 18:00 | delete | 4605 | 0.68 | 1.33168 | 1.32718 | 1.34518 | ||
| 9967 | 2012.02.10 18:00 | delete | 4606 | 0.68 | 1.30302 | 1.30752 | 1.28952 | ||
| 9968 | 2012.02.10 18:00 | close | 4604 | 0.48 | 1.31936 | 1.32658 | 1.30858 | 126.94 | 13968.87 |
| 9969 | 2012.02.12 22:00 | buy stop | 4607 | 0.68 | 1.33168 | 1.32718 | 1.34518 | ||
| 9970 | 2012.02.12 22:00 | sell stop | 4608 | 0.68 | 1.30302 | 1.30752 | 1.28952 | ||
| 9971 | 2012.02.13 14:45 | delete | 4607 | 0.68 | 1.33168 | 1.32718 | 1.34518 | ||
| 9972 | 2012.02.13 14:45 | delete | 4608 | 0.68 | 1.30302 | 1.30752 | 1.28952 | ||
| 9973 | 2012.02.13 14:45 | sell stop | 4609 | 0.68 | 1.31586 | 1.32036 | 1.30236 | ||
| 9974 | 2012.02.13 14:45 | buy stop | 4610 | 0.68 | 1.33168 | 1.32718 | 1.34518 | ||
| 9975 | 2012.02.13 23:15 | sell | 4609 | 0.68 | 1.31586 | 1.32036 | 1.30236 | ||
| 9976 | 2012.02.13 23:30 | sell stop | 4611 | 0.67 | 1.30302 | 1.30752 | 1.28952 | ||
| 9977 | 2012.02.13 23:45 | close | 4609 | 0.07 | 1.31557 | 1.32036 | 1.30236 | 1.50 | 13970.38 |
| 9978 | 2012.02.13 23:45 | sell | 4612 | 0.61 | 1.31586 | 1.32036 | 1.30236 | ||
| 9979 | 2012.02.14 04:00 | close | 4612 | 0.61 | 1.31558 | 1.32036 | 1.30236 | 16.37 | 13986.75 |
| 9980 | 2012.02.16 02:10 | sell | 4611 | 0.67 | 1.30302 | 1.30752 | 1.28952 | ||
| 9981 | 2012.02.16 02:30 | close | 4611 | 0.07 | 1.30123 | 1.30752 | 1.28952 | 12.00 | 13998.75 |
| 9982 | 2012.02.16 02:30 | sell | 4613 | 0.60 | 1.30302 | 1.30752 | 1.28952 | ||
| 9983 | 2012.02.16 03:45 | close | 4613 | 0.60 | 1.30303 | 1.30752 | 1.28952 | -5.12 | 13993.63 |
| 9984 | 2012.02.17 18:00 | delete | 4610 | 0.68 | 1.33168 | 1.32718 | 1.34518 | ||
| 9985 | 2012.02.19 22:00 | buy stop | 4614 | 0.69 | 1.33168 | 1.32718 | 1.34518 | ||
| 9986 | 2012.02.22 04:00 | delete | 4614 | 0.69 | 1.33168 | 1.32718 | 1.34518 | ||
| 9987 | 2012.02.22 04:00 | buy stop | 4615 | 0.68 | 1.32901 | 1.32451 | 1.34251 | ||
| 9988 | 2012.02.23 08:11 | buy | 4615 | 0.68 | 1.32901 | 1.32451 | 1.34251 | ||
| 9989 | 2012.02.23 08:15 | close | 4615 | 0.07 | 1.32967 | 1.32451 | 1.34251 | 4.09 | 13997.72 |
| 9990 | 2012.02.23 08:15 | buy | 4616 | 0.61 | 1.32901 | 1.32451 | 1.34251 | ||
| 9991 | 2012.02.23 08:45 | close | 4616 | 0.61 | 1.32900 | 1.32451 | 1.34251 | -5.20 | 13992.52 |
| 9992 | 2012.02.27 19:00 | buy stop | 4617 | 0.67 | 1.34832 | 1.34382 | 1.36182 | ||
| 9993 | 2012.02.28 15:30 | delete | 4617 | 0.67 | 1.34832 | 1.34382 | 1.36182 | ||
| 9994 | 2012.02.28 15:30 | sell stop | 4618 | 0.67 | 1.33683 | 1.34133 | 1.32333 | ||
| 9995 | 2012.02.28 15:30 | buy stop | 4619 | 0.67 | 1.34832 | 1.34382 | 1.36182 | ||
| 9996 | 2012.02.29 02:41 | buy | 4619 | 0.67 | 1.34832 | 1.34382 | 1.36182 | ||
| 9997 | 2012.02.29 05:00 | close | 4619 | 0.07 | 1.34837 | 1.34382 | 1.36182 | -0.18 | 13992.34 |
| 9998 | 2012.02.29 05:00 | buy | 4620 | 0.60 | 1.34832 | 1.34382 | 1.36182 | ||
| 9999 | 2012.02.29 10:38 | s/l | 4620 | 0.60 | 1.34382 | 1.34382 | 1.36182 | -274.52 | 13717.82 |
| 10000 | 2012.02.29 15:48 | sell | 4618 | 0.67 | 1.33683 | 1.34133 | 1.32333 | ||
| 10001 | 2012.02.29 16:30 | close | 4618 | 0.07 | 1.33525 | 1.34133 | 1.32333 | 10.53 | 13728.35 |
| 10002 | 2012.02.29 16:30 | sell | 4621 | 0.60 | 1.33683 | 1.34133 | 1.32333 | ||
| 10003 | 2012.02.29 17:15 | close | 4621 | 0.60 | 1.33714 | 1.34133 | 1.32333 | -23.12 | 13705.23 |
| 10004 | 2012.03.01 06:15 | buy stop | 4622 | 0.66 | 1.34828 | 1.34378 | 1.36178 | ||
| 10005 | 2012.03.02 00:00 | delete | 4622 | 0.66 | 1.34828 | 1.34378 | 1.36178 | ||
| 10006 | 2012.03.04 22:00 | buy stop | 4623 | 0.67 | 1.34828 | 1.34378 | 1.36178 | ||
| 10007 | 2012.03.06 10:00 | delete | 4623 | 0.67 | 1.34828 | 1.34378 | 1.36178 | ||
| 10008 | 2012.03.06 10:00 | sell stop | 4624 | 0.67 | 1.31622 | 1.32072 | 1.30272 | ||
| 10009 | 2012.03.06 10:00 | buy stop | 4625 | 0.67 | 1.34828 | 1.34378 | 1.36178 | ||
| 10010 | 2012.03.06 10:13 | sell | 4624 | 0.67 | 1.31622 | 1.32072 | 1.30272 | ||
| 10011 | 2012.03.06 10:30 | close | 4624 | 0.07 | 1.31398 | 1.32072 | 1.30272 | 15.15 | 13720.38 |
| 10012 | 2012.03.06 10:30 | sell | 4626 | 0.60 | 1.31622 | 1.32072 | 1.30272 | ||
| 10013 | 2012.03.06 14:15 | close | 4626 | 0.06 | 1.31223 | 1.32072 | 1.30272 | 23.49 | 13743.87 |
| 10014 | 2012.03.06 14:15 | sell | 4627 | 0.54 | 1.31622 | 1.32072 | 1.30272 | ||
| 10015 | 2012.03.06 17:30 | close | 4627 | 0.06 | 1.31061 | 1.32072 | 1.30272 | 33.21 | 13777.08 |
| 10016 | 2012.03.06 17:30 | sell | 4628 | 0.48 | 1.31622 | 1.32072 | 1.30272 | ||
| 10017 | 2012.03.07 01:00 | close | 4628 | 0.48 | 1.31253 | 1.32072 | 1.30272 | 176.56 | 13953.64 |
| 10018 | 2012.03.08 16:15 | delete | 4625 | 0.67 | 1.34828 | 1.34378 | 1.36178 | ||
| 10019 | 2012.03.08 16:15 | sell stop | 4629 | 0.68 | 1.30984 | 1.31434 | 1.29634 | ||
| 10020 | 2012.03.08 16:15 | buy stop | 4630 | 0.68 | 1.34828 | 1.34378 | 1.36178 | ||
| 10021 | 2012.03.09 16:28 | sell | 4629 | 0.68 | 1.30984 | 1.31434 | 1.29634 | ||
| 10022 | 2012.03.09 18:00 | delete | 4630 | 0.68 | 1.34828 | 1.34378 | 1.36178 | ||
| 10023 | 2012.03.09 18:00 | close | 4629 | 0.68 | 1.31174 | 1.31434 | 1.29634 | -134.32 | 13819.32 |
| 10024 | 2012.03.11 22:00 | buy stop | 4631 | 0.68 | 1.32885 | 1.32435 | 1.34235 | ||
| 10025 | 2012.03.13 07:45 | delete | 4631 | 0.68 | 1.32885 | 1.32435 | 1.34235 | ||
| 10026 | 2012.03.13 07:45 | sell stop | 4632 | 0.68 | 1.30813 | 1.31263 | 1.29463 | ||
| 10027 | 2012.03.13 07:45 | buy stop | 4633 | 0.68 | 1.32885 | 1.32435 | 1.34235 | ||
| 10028 | 2012.03.13 13:33 | sell | 4632 | 0.68 | 1.30813 | 1.31263 | 1.29463 | ||
| 10029 | 2012.03.13 14:00 | close | 4632 | 0.07 | 1.30611 | 1.31263 | 1.29463 | 13.61 | 13832.93 |
| 10030 | 2012.03.13 14:00 | sell | 4634 | 0.61 | 1.30813 | 1.31263 | 1.29463 | ||
| 10031 | 2012.03.13 16:00 | close | 4634 | 0.61 | 1.30821 | 1.31263 | 1.29463 | -9.47 | 13823.46 |
| 10032 | 2012.03.14 04:30 | delete | 4633 | 0.68 | 1.32885 | 1.32435 | 1.34235 | ||
| 10033 | 2012.03.14 04:30 | buy stop | 4635 | 0.68 | 1.31877 | 1.31427 | 1.33227 | ||
| 10034 | 2012.03.16 18:00 | delete | 4635 | 0.68 | 1.31877 | 1.31427 | 1.33227 | ||
| 10035 | 2012.03.18 22:00 | buy stop | 4636 | 0.68 | 1.31877 | 1.31427 | 1.33227 | ||
| 10036 | 2012.03.18 23:46 | buy | 4636 | 0.68 | 1.31877 | 1.31427 | 1.33227 | ||
| 10037 | 2012.03.19 00:00 | buy stop | 4637 | 0.66 | 1.32885 | 1.32435 | 1.34235 | ||
| 10038 | 2012.03.19 09:15 | close | 4636 | 0.68 | 1.31465 | 1.31427 | 1.33227 | -292.66 | 13530.80 |
| 10039 | 2012.03.20 17:45 | delete | 4637 | 0.66 | 1.32885 | 1.32435 | 1.34235 | ||
| 10040 | 2012.03.20 17:45 | buy stop | 4638 | 0.66 | 1.32603 | 1.32153 | 1.33953 | ||
| 10041 | 2012.03.21 01:48 | buy | 4638 | 0.66 | 1.32603 | 1.32153 | 1.33953 | ||
| 10042 | 2012.03.21 02:00 | buy stop | 4639 | 0.65 | 1.32885 | 1.32435 | 1.34235 | ||
| 10043 | 2012.03.21 02:00 | close | 4638 | 0.07 | 1.32642 | 1.32153 | 1.33953 | 2.20 | 13533.00 |
| 10044 | 2012.03.21 02:00 | buy | 4640 | 0.59 | 1.32603 | 1.32153 | 1.33953 | ||
| 10045 | 2012.03.21 02:45 | close | 4640 | 0.59 | 1.32631 | 1.32153 | 1.33953 | 12.08 | 13545.08 |
| 10046 | 2012.03.22 10:30 | delete | 4639 | 0.65 | 1.32885 | 1.32435 | 1.34235 | ||
| 10047 | 2012.03.22 10:30 | buy stop | 4641 | 0.66 | 1.32819 | 1.32369 | 1.34169 | ||
| 10048 | 2012.03.23 10:07 | buy | 4641 | 0.66 | 1.32819 | 1.32369 | 1.34169 | ||
| 10049 | 2012.03.23 10:15 | close | 4641 | 0.07 | 1.32860 | 1.32369 | 1.34169 | 2.34 | 13547.42 |
| 10050 | 2012.03.23 10:15 | buy | 4642 | 0.59 | 1.32819 | 1.32369 | 1.34169 | ||
| 10051 | 2012.03.23 11:30 | sell stop | 4643 | 0.64 | 1.31375 | 1.31825 | 1.30025 | ||
| 10052 | 2012.03.23 12:15 | close | 4642 | 0.59 | 1.32446 | 1.32369 | 1.34169 | -224.51 | 13322.91 |
| 10053 | 2012.03.23 18:00 | delete | 4643 | 0.64 | 1.31375 | 1.31825 | 1.30025 | ||
| 10054 | 2012.03.25 22:00 | sell stop | 4644 | 0.65 | 1.31375 | 1.31825 | 1.30025 | ||
| 10055 | 2012.03.26 11:00 | delete | 4644 | 0.65 | 1.31375 | 1.31825 | 1.30025 | ||
| 10056 | 2012.03.26 11:00 | buy stop | 4645 | 0.65 | 1.32894 | 1.32444 | 1.34244 | ||
| 10057 | 2012.03.26 11:00 | sell stop | 4646 | 0.65 | 1.31375 | 1.31825 | 1.30025 | ||
| 10058 | 2012.03.26 13:18 | buy | 4645 | 0.65 | 1.32894 | 1.32444 | 1.34244 | ||
| 10059 | 2012.03.26 13:30 | close | 4645 | 0.07 | 1.33097 | 1.32444 | 1.34244 | 13.68 | 13336.59 |
| 10060 | 2012.03.26 13:30 | buy | 4647 | 0.58 | 1.32894 | 1.32444 | 1.34244 | ||
| 10061 | 2012.03.26 15:30 | close | 4647 | 0.06 | 1.33293 | 1.32444 | 1.34244 | 23.49 | 13360.08 |
| 10062 | 2012.03.26 15:30 | buy | 4648 | 0.52 | 1.32894 | 1.32444 | 1.34244 | ||
| 10063 | 2012.03.26 20:15 | close | 4648 | 0.06 | 1.33468 | 1.32444 | 1.34244 | 33.99 | 13394.07 |
| 10064 | 2012.03.26 20:15 | buy | 4649 | 0.46 | 1.32894 | 1.32444 | 1.34244 | ||
| 10065 | 2012.03.27 02:15 | close | 4649 | 0.05 | 1.33631 | 1.32444 | 1.34244 | 35.93 | 13430.00 |
| 10066 | 2012.03.27 02:15 | buy | 4650 | 0.41 | 1.32894 | 1.32444 | 1.34244 | ||
| 10067 | 2012.03.27 07:30 | close | 4650 | 0.41 | 1.33467 | 1.32444 | 1.34244 | 227.40 | 13657.40 |
| 10068 | 2012.03.27 11:00 | delete | 4646 | 0.65 | 1.31375 | 1.31825 | 1.30025 | ||
| 10069 | 2012.03.27 11:00 | sell stop | 4651 | 0.66 | 1.31945 | 1.32395 | 1.30595 | ||
| 10070 | 2012.03.28 11:00 | delete | 4651 | 0.66 | 1.31945 | 1.32395 | 1.30595 | ||
| 10071 | 2012.03.28 11:00 | buy stop | 4652 | 0.66 | 1.33821 | 1.33371 | 1.35171 | ||
| 10072 | 2012.03.28 11:00 | sell stop | 4653 | 0.66 | 1.31945 | 1.32395 | 1.30595 | ||
| 10073 | 2012.03.30 18:00 | delete | 4652 | 0.66 | 1.33821 | 1.33371 | 1.35171 | ||
| 10074 | 2012.03.30 18:00 | delete | 4653 | 0.66 | 1.31945 | 1.32395 | 1.30595 | ||
| 10075 | 2012.04.01 22:00 | buy stop | 4654 | 0.66 | 1.33821 | 1.33371 | 1.35171 | ||
| 10076 | 2012.04.01 22:00 | sell stop | 4655 | 0.66 | 1.31945 | 1.32395 | 1.30595 | ||
| 10077 | 2012.04.03 10:15 | delete | 4654 | 0.66 | 1.33821 | 1.33371 | 1.35171 | ||
| 10078 | 2012.04.03 10:15 | delete | 4655 | 0.66 | 1.31945 | 1.32395 | 1.30595 | ||
| 10079 | 2012.04.03 10:15 | buy stop | 4656 | 0.66 | 1.33778 | 1.33328 | 1.35128 | ||
| 10080 | 2012.04.03 10:15 | sell stop | 4657 | 0.66 | 1.31945 | 1.32395 | 1.30595 | ||
| 10081 | 2012.04.03 15:15 | delete | 4656 | 0.66 | 1.33778 | 1.33328 | 1.35128 | ||
| 10082 | 2012.04.03 15:15 | delete | 4657 | 0.66 | 1.31945 | 1.32395 | 1.30595 | ||
| 10083 | 2012.04.03 15:15 | sell stop | 4658 | 0.66 | 1.32802 | 1.33252 | 1.31452 | ||
| 10084 | 2012.04.03 15:15 | buy stop | 4659 | 0.66 | 1.33778 | 1.33328 | 1.35128 | ||
| 10085 | 2012.04.03 19:11 | sell | 4658 | 0.66 | 1.32802 | 1.33252 | 1.31452 | ||
| 10086 | 2012.04.03 19:15 | sell stop | 4660 | 0.66 | 1.31945 | 1.32395 | 1.30595 | ||
| 10087 | 2012.04.03 19:15 | close | 4658 | 0.07 | 1.32672 | 1.33252 | 1.31452 | 8.57 | 13665.97 |
| 10088 | 2012.04.03 19:15 | sell | 4661 | 0.59 | 1.32802 | 1.33252 | 1.31452 | ||
| 10089 | 2012.04.03 19:30 | close | 4661 | 0.06 | 1.32359 | 1.33252 | 1.31452 | 26.13 | 13692.10 |
| 10090 | 2012.04.03 19:30 | sell | 4662 | 0.53 | 1.32802 | 1.33252 | 1.31452 | ||
| 10091 | 2012.04.03 20:00 | close | 4662 | 0.06 | 1.32170 | 1.33252 | 1.31452 | 37.47 | 13729.57 |
| 10092 | 2012.04.03 20:00 | sell | 4663 | 0.47 | 1.32802 | 1.33252 | 1.31452 | ||
| 10093 | 2012.04.04 02:44 | sell | 4660 | 0.66 | 1.31945 | 1.32395 | 1.30595 | ||
| 10094 | 2012.04.04 02:45 | sell stop | 4664 | 0.68 | 1.31375 | 1.31825 | 1.30025 | ||
| 10095 | 2012.04.04 02:45 | close | 4663 | 0.07 | 1.31927 | 1.33252 | 1.31452 | 61.17 | 13790.73 |
| 10096 | 2012.04.04 02:45 | sell | 4665 | 0.40 | 1.32802 | 1.33252 | 1.31452 | ||
| 10097 | 2012.04.04 09:45 | close | 4665 | 0.05 | 1.31776 | 1.33252 | 1.31452 | 51.24 | 13841.98 |
| 10098 | 2012.04.04 09:45 | sell | 4666 | 0.35 | 1.32802 | 1.33252 | 1.31452 | ||
| 10099 | 2012.04.04 11:30 | delete | 4659 | 0.66 | 1.33778 | 1.33328 | 1.35128 | ||
| 10100 | 2012.04.04 11:30 | delete | 4664 | 0.68 | 1.31375 | 1.31825 | 1.30025 | ||
| 10101 | 2012.04.04 11:30 | buy stop | 4667 | 0.69 | 1.33646 | 1.33196 | 1.34996 | ||
| 10102 | 2012.04.04 11:30 | sell stop | 4668 | 0.69 | 1.31375 | 1.31825 | 1.30025 | ||
| 10103 | 2012.04.04 12:00 | close | 4666 | 0.07 | 1.31623 | 1.33252 | 1.31452 | 82.45 | 13924.43 |
| 10104 | 2012.04.04 12:00 | sell | 4669 | 0.28 | 1.32802 | 1.33252 | 1.31452 | ||
| 10105 | 2012.04.04 12:15 | close | 4669 | 0.28 | 1.31545 | 1.33252 | 1.31452 | 351.64 | 14276.06 |
| 10106 | 2012.04.04 13:15 | close | 4660 | 0.07 | 1.31432 | 1.32395 | 1.30595 | 35.38 | 14311.44 |
| 10107 | 2012.04.04 13:15 | sell | 4670 | 0.59 | 1.31945 | 1.32395 | 1.30595 | ||
| 10108 | 2012.04.04 13:16 | sell | 4668 | 0.69 | 1.31375 | 1.31825 | 1.30025 | ||
| 10109 | 2012.04.04 13:45 | close | 4670 | 0.06 | 1.31168 | 1.32395 | 1.30595 | 46.17 | 14357.61 |
| 10110 | 2012.04.04 13:45 | sell | 4671 | 0.53 | 1.31945 | 1.32395 | 1.30595 | ||
| 10111 | 2012.04.05 01:00 | close | 4671 | 0.53 | 1.31445 | 1.32395 | 1.30595 | 271.14 | 14628.75 |
| 10112 | 2012.04.05 01:00 | close | 4668 | 0.69 | 1.31445 | 1.31825 | 1.30025 | -40.31 | 14588.43 |
| 10113 | 2012.04.06 00:00 | delete | 4667 | 0.69 | 1.33646 | 1.33196 | 1.34996 | ||
| 10114 | 2012.04.08 22:00 | sell stop | 4672 | 0.72 | 1.30378 | 1.30828 | 1.29028 | ||
| 10115 | 2012.04.08 22:00 | buy stop | 4673 | 0.72 | 1.33646 | 1.33196 | 1.34996 | ||
| 10116 | 2012.04.09 02:10 | sell | 4672 | 0.72 | 1.30378 | 1.30828 | 1.29028 | ||
| 10117 | 2012.04.09 08:31 | s/l | 4672 | 0.72 | 1.30828 | 1.30828 | 1.29028 | -329.42 | 14259.01 |
| 10118 | 2012.04.09 14:45 | delete | 4673 | 0.72 | 1.33646 | 1.33196 | 1.34996 | ||
| 10119 | 2012.04.09 14:45 | buy stop | 4674 | 0.70 | 1.31073 | 1.30623 | 1.32423 | ||
| 10120 | 2012.04.09 17:32 | buy | 4674 | 0.70 | 1.31073 | 1.30623 | 1.32423 | ||
| 10121 | 2012.04.09 17:45 | buy stop | 4675 | 0.70 | 1.33646 | 1.33196 | 1.34996 | ||
| 10122 | 2012.04.09 17:45 | close | 4674 | 0.07 | 1.31162 | 1.30623 | 1.32423 | 5.70 | 14264.72 |
| 10123 | 2012.04.09 17:45 | buy | 4676 | 0.63 | 1.31073 | 1.30623 | 1.32423 | ||
| 10124 | 2012.04.09 18:15 | close | 4676 | 0.07 | 1.31314 | 1.30623 | 1.32423 | 16.34 | 14281.06 |
| 10125 | 2012.04.09 18:15 | buy | 4677 | 0.56 | 1.31073 | 1.30623 | 1.32423 | ||
| 10126 | 2012.04.09 21:15 | close | 4677 | 0.56 | 1.31094 | 1.30623 | 1.32423 | 7.54 | 14288.60 |
| 10127 | 2012.04.10 03:00 | delete | 4675 | 0.70 | 1.33646 | 1.33196 | 1.34996 | ||
| 10128 | 2012.04.10 03:00 | sell stop | 4678 | 0.70 | 1.30362 | 1.30812 | 1.29012 | ||
| 10129 | 2012.04.10 03:00 | buy stop | 4679 | 0.70 | 1.33646 | 1.33196 | 1.34996 | ||
| 10130 | 2012.04.11 17:45 | delete | 4679 | 0.70 | 1.33646 | 1.33196 | 1.34996 | ||
| 10131 | 2012.04.11 17:45 | delete | 4678 | 0.70 | 1.30362 | 1.30812 | 1.29012 | ||
| 10132 | 2012.04.11 17:45 | sell stop | 4680 | 0.70 | 1.30563 | 1.31013 | 1.29213 | ||
| 10133 | 2012.04.11 17:45 | buy stop | 4681 | 0.70 | 1.33646 | 1.33196 | 1.34996 | ||
| 10134 | 2012.04.12 12:00 | delete | 4681 | 0.70 | 1.33646 | 1.33196 | 1.34996 | ||
| 10135 | 2012.04.12 12:00 | delete | 4680 | 0.70 | 1.30563 | 1.31013 | 1.29213 | ||
| 10136 | 2012.04.12 12:00 | buy stop | 4682 | 0.70 | 1.31537 | 1.31087 | 1.32887 | ||
| 10137 | 2012.04.12 12:00 | sell stop | 4683 | 0.70 | 1.30563 | 1.31013 | 1.29213 | ||
| 10138 | 2012.04.12 12:31 | buy | 4682 | 0.70 | 1.31537 | 1.31087 | 1.32887 | ||
| 10139 | 2012.04.12 12:45 | buy stop | 4684 | 0.70 | 1.33646 | 1.33196 | 1.34996 | ||
| 10140 | 2012.04.12 12:45 | close | 4682 | 0.07 | 1.31682 | 1.31087 | 1.32887 | 9.62 | 14298.23 |
| 10141 | 2012.04.12 12:45 | buy | 4685 | 0.63 | 1.31537 | 1.31087 | 1.32887 | ||
| 10142 | 2012.04.12 13:15 | close | 4685 | 0.63 | 1.31523 | 1.31087 | 1.32887 | -13.56 | 14284.66 |
| 10143 | 2012.04.13 18:00 | delete | 4684 | 0.70 | 1.33646 | 1.33196 | 1.34996 | ||
| 10144 | 2012.04.13 18:00 | delete | 4683 | 0.70 | 1.30563 | 1.31013 | 1.29213 | ||
| 10145 | 2012.04.15 22:00 | buy stop | 4686 | 0.71 | 1.32098 | 1.31648 | 1.33448 | ||
| 10146 | 2012.04.15 22:00 | sell stop | 4687 | 0.71 | 1.30563 | 1.31013 | 1.29213 | ||
| 10147 | 2012.04.16 00:54 | sell | 4687 | 0.71 | 1.30563 | 1.31013 | 1.29213 | ||
| 10148 | 2012.04.16 01:00 | sell stop | 4688 | 0.70 | 1.30362 | 1.30812 | 1.29012 | ||
| 10149 | 2012.04.16 01:00 | close | 4687 | 0.07 | 1.30442 | 1.31013 | 1.29213 | 7.94 | 14292.61 |
| 10150 | 2012.04.16 01:00 | sell | 4689 | 0.64 | 1.30563 | 1.31013 | 1.29213 | ||
| 10151 | 2012.04.16 01:33 | sell | 4688 | 0.70 | 1.30362 | 1.30812 | 1.29012 | ||
| 10152 | 2012.04.16 01:45 | close | 4689 | 0.07 | 1.30216 | 1.31013 | 1.29213 | 23.76 | 14316.37 |
| 10153 | 2012.04.16 01:45 | sell | 4690 | 0.57 | 1.30563 | 1.31013 | 1.29213 | ||
| 10154 | 2012.04.16 09:15 | close | 4690 | 0.06 | 1.30058 | 1.31013 | 1.29213 | 29.85 | 14346.22 |
| 10155 | 2012.04.16 09:15 | sell | 4691 | 0.51 | 1.30563 | 1.31013 | 1.29213 | ||
| 10156 | 2012.04.16 11:00 | close | 4691 | 0.51 | 1.30290 | 1.31013 | 1.29213 | 135.39 | 14481.60 |
| 10157 | 2012.04.16 11:00 | close | 4688 | 0.70 | 1.30290 | 1.30812 | 1.29012 | 45.13 | 14526.73 |
| 10158 | 2012.04.17 08:30 | delete | 4686 | 0.71 | 1.32098 | 1.31648 | 1.33448 | ||
| 10159 | 2012.04.17 08:30 | sell stop | 4692 | 0.71 | 1.29983 | 1.30433 | 1.28633 | ||
| 10160 | 2012.04.17 08:30 | buy stop | 4693 | 0.71 | 1.32098 | 1.31648 | 1.33448 | ||
| 10161 | 2012.04.18 11:00 | delete | 4693 | 0.71 | 1.32098 | 1.31648 | 1.33448 | ||
| 10162 | 2012.04.18 11:00 | delete | 4692 | 0.71 | 1.29983 | 1.30433 | 1.28633 | ||
| 10163 | 2012.04.18 11:00 | buy stop | 4694 | 0.72 | 1.31667 | 1.31217 | 1.33017 | ||
| 10164 | 2012.04.18 11:00 | sell stop | 4695 | 0.72 | 1.29983 | 1.30433 | 1.28633 | ||
| 10165 | 2012.04.19 14:45 | delete | 4694 | 0.72 | 1.31667 | 1.31217 | 1.33017 | ||
| 10166 | 2012.04.19 14:45 | delete | 4695 | 0.72 | 1.29983 | 1.30433 | 1.28633 | ||
| 10167 | 2012.04.19 14:45 | sell stop | 4696 | 0.72 | 1.30597 | 1.31047 | 1.29247 | ||
| 10168 | 2012.04.19 14:45 | buy stop | 4697 | 0.72 | 1.31667 | 1.31217 | 1.33017 | ||
| 10169 | 2012.04.20 09:01 | buy | 4697 | 0.72 | 1.31667 | 1.31217 | 1.33017 | ||
| 10170 | 2012.04.20 09:15 | buy stop | 4698 | 0.70 | 1.32098 | 1.31648 | 1.33448 | ||
| 10171 | 2012.04.20 09:15 | close | 4697 | 0.07 | 1.31745 | 1.31217 | 1.33017 | 4.93 | 14531.67 |
| 10172 | 2012.04.20 09:15 | buy | 4699 | 0.65 | 1.31667 | 1.31217 | 1.33017 | ||
| 10173 | 2012.04.20 09:45 | close | 4699 | 0.65 | 1.31615 | 1.31217 | 1.33017 | -38.69 | 14492.97 |
| 10174 | 2012.04.20 15:09 | buy | 4698 | 0.70 | 1.32098 | 1.31648 | 1.33448 | ||
| 10175 | 2012.04.20 15:15 | close | 4698 | 0.07 | 1.32138 | 1.31648 | 1.33448 | 2.27 | 14495.25 |
| 10176 | 2012.04.20 15:15 | buy | 4700 | 0.63 | 1.32098 | 1.31648 | 1.33448 | ||
| 10177 | 2012.04.20 16:00 | close | 4700 | 0.63 | 1.32076 | 1.31648 | 1.33448 | -18.60 | 14476.64 |
| 10178 | 2012.04.20 18:00 | delete | 4696 | 0.72 | 1.30597 | 1.31047 | 1.29247 | ||
| 10179 | 2012.04.22 22:00 | sell stop | 4701 | 0.71 | 1.30597 | 1.31047 | 1.29247 | ||
| 10180 | 2012.04.23 22:45 | delete | 4701 | 0.71 | 1.30597 | 1.31047 | 1.29247 | ||
| 10181 | 2012.04.23 22:45 | buy stop | 4702 | 0.71 | 1.32238 | 1.31788 | 1.33588 | ||
| 10182 | 2012.04.23 22:45 | sell stop | 4703 | 0.71 | 1.30597 | 1.31047 | 1.29247 | ||
| 10183 | 2012.04.24 16:30 | delete | 4702 | 0.71 | 1.32238 | 1.31788 | 1.33588 | ||
| 10184 | 2012.04.24 16:30 | delete | 4703 | 0.71 | 1.30597 | 1.31047 | 1.29247 | ||
| 10185 | 2012.04.24 16:30 | sell stop | 4704 | 0.71 | 1.31070 | 1.31520 | 1.29720 | ||
| 10186 | 2012.04.24 16:30 | buy stop | 4705 | 0.71 | 1.32238 | 1.31788 | 1.33588 | ||
| 10187 | 2012.04.25 10:07 | buy | 4705 | 0.71 | 1.32238 | 1.31788 | 1.33588 | ||
| 10188 | 2012.04.25 16:00 | close | 4705 | 0.71 | 1.31837 | 1.31788 | 1.33588 | -290.06 | 14186.58 |
| 10189 | 2012.04.26 20:00 | delete | 4704 | 0.71 | 1.31070 | 1.31520 | 1.29720 | ||
| 10190 | 2012.04.26 20:00 | sell stop | 4706 | 0.69 | 1.31761 | 1.32211 | 1.30411 | ||
| 10191 | 2012.04.27 07:02 | sell | 4706 | 0.69 | 1.31761 | 1.32211 | 1.30411 | ||
| 10192 | 2012.04.27 07:15 | sell stop | 4707 | 0.69 | 1.31070 | 1.31520 | 1.29720 | ||
| 10193 | 2012.04.27 07:15 | close | 4706 | 0.07 | 1.31696 | 1.32211 | 1.30411 | 4.02 | 14190.61 |
| 10194 | 2012.04.27 07:15 | sell | 4708 | 0.62 | 1.31761 | 1.32211 | 1.30411 | ||
| 10195 | 2012.04.27 07:30 | close | 4708 | 0.62 | 1.31755 | 1.32211 | 1.30411 | -0.95 | 14189.65 |
| 10196 | 2012.04.27 18:00 | delete | 4707 | 0.69 | 1.31070 | 1.31520 | 1.29720 | ||
| 10197 | 2012.04.29 22:00 | sell stop | 4709 | 0.69 | 1.31070 | 1.31520 | 1.29720 | ||
| 10198 | 2012.04.30 09:00 | delete | 4709 | 0.69 | 1.31070 | 1.31520 | 1.29720 | ||
| 10199 | 2012.04.30 09:00 | sell stop | 4710 | 0.69 | 1.31595 | 1.32045 | 1.30245 | ||
| 10200 | 2012.04.30 14:45 | delete | 4710 | 0.69 | 1.31595 | 1.32045 | 1.30245 | ||
| 10201 | 2012.04.30 14:45 | buy stop | 4711 | 0.69 | 1.32673 | 1.32223 | 1.34023 | ||
| 10202 | 2012.04.30 14:45 | sell stop | 4712 | 0.69 | 1.31595 | 1.32045 | 1.30245 | ||
| 10203 | 2012.05.01 08:55 | buy | 4711 | 0.69 | 1.32673 | 1.32223 | 1.34023 | ||
| 10204 | 2012.05.01 09:15 | close | 4711 | 0.07 | 1.32687 | 1.32223 | 1.34023 | 0.45 | 14190.11 |
| 10205 | 2012.05.01 09:15 | buy | 4713 | 0.62 | 1.32673 | 1.32223 | 1.34023 | ||
| 10206 | 2012.05.01 15:12 | s/l | 4713 | 0.62 | 1.32223 | 1.32223 | 1.34023 | -283.67 | 13906.43 |
| 10207 | 2012.05.02 10:00 | sell | 4712 | 0.69 | 1.31595 | 1.32045 | 1.30245 | ||
| 10208 | 2012.05.02 10:15 | sell stop | 4714 | 0.67 | 1.31070 | 1.31520 | 1.29720 | ||
| 10209 | 2012.05.02 10:30 | sell | 4715 | 0.52 | 1.31432 | 1.31832 | 1.30182 | ||
| 10210 | 2012.05.02 10:30 | close | 4712 | 0.07 | 1.31439 | 1.32045 | 1.30245 | 10.39 | 13916.83 |
| 10211 | 2012.05.02 10:30 | sell | 4716 | 0.62 | 1.31595 | 1.32045 | 1.30245 | ||
| 10212 | 2012.05.02 10:45 | sell | 4717 | 0.52 | 1.31420 | 1.31820 | 1.30170 | ||
| 10213 | 2012.05.02 12:00 | close | 4717 | 0.06 | 1.31349 | 1.31820 | 1.30170 | 3.81 | 13920.63 |
| 10214 | 2012.05.02 12:00 | sell | 4718 | 0.46 | 1.31420 | 1.31820 | 1.30170 | ||
| 10215 | 2012.05.02 13:15 | close | 4718 | 0.05 | 1.31336 | 1.31820 | 1.30170 | 3.82 | 13924.46 |
| 10216 | 2012.05.02 13:15 | sell | 4719 | 0.41 | 1.31420 | 1.31820 | 1.30170 | ||
| 10217 | 2012.05.02 13:45 | close | 4719 | 0.05 | 1.31327 | 1.31820 | 1.30170 | 4.27 | 13928.73 |
| 10218 | 2012.05.02 13:45 | sell | 4720 | 0.36 | 1.31420 | 1.31820 | 1.30170 | ||
| 10219 | 2012.05.02 14:00 | close | 4720 | 0.04 | 1.31325 | 1.31820 | 1.30170 | 3.50 | 13932.23 |
| 10220 | 2012.05.02 14:00 | sell | 4721 | 0.32 | 1.31420 | 1.31820 | 1.30170 | ||
| 10221 | 2012.05.02 15:45 | delete | 4714 | 0.67 | 1.31070 | 1.31520 | 1.29720 | ||
| 10222 | 2012.05.02 15:45 | buy stop | 4722 | 0.66 | 1.32803 | 1.32353 | 1.34153 | ||
| 10223 | 2012.05.02 15:45 | sell stop | 4723 | 0.66 | 1.31070 | 1.31520 | 1.29720 | ||
| 10224 | 2012.05.02 15:45 | close | 4716 | 0.62 | 1.31589 | 1.32045 | 1.30245 | -0.95 | 13931.28 |
| 10225 | 2012.05.02 17:45 | close | 4721 | 0.32 | 1.31627 | 1.31820 | 1.30170 | -68.65 | 13862.62 |
| 10226 | 2012.05.02 18:00 | close | 4715 | 0.52 | 1.31678 | 1.31832 | 1.30182 | -131.84 | 13730.78 |
| 10227 | 2012.05.03 13:33 | sell | 4723 | 0.66 | 1.31070 | 1.31520 | 1.29720 | ||
| 10228 | 2012.05.03 13:45 | close | 4723 | 0.66 | 1.31436 | 1.31520 | 1.29720 | -246.53 | 13484.25 |
| 10229 | 2012.05.04 00:00 | delete | 4722 | 0.66 | 1.32803 | 1.32353 | 1.34153 | ||
| 10230 | 2012.05.06 22:00 | buy stop | 4724 | 0.67 | 1.32803 | 1.32353 | 1.34153 | ||
| 10231 | 2012.05.08 00:30 | delete | 4724 | 0.67 | 1.32803 | 1.32353 | 1.34153 | ||
| 10232 | 2012.05.08 00:30 | sell stop | 4725 | 0.67 | 1.29575 | 1.30025 | 1.28225 | ||
| 10233 | 2012.05.08 00:30 | buy stop | 4726 | 0.67 | 1.32803 | 1.32353 | 1.34153 | ||
| 10234 | 2012.05.09 13:13 | sell | 4725 | 0.67 | 1.29575 | 1.30025 | 1.28225 | ||
| 10235 | 2012.05.09 13:15 | close | 4725 | 0.07 | 1.29515 | 1.30025 | 1.28225 | 3.67 | 13487.93 |
| 10236 | 2012.05.09 13:15 | sell | 4727 | 0.60 | 1.29575 | 1.30025 | 1.28225 | ||
| 10237 | 2012.05.09 15:15 | close | 4727 | 0.06 | 1.29240 | 1.30025 | 1.28225 | 19.65 | 13507.57 |
| 10238 | 2012.05.09 15:15 | sell | 4728 | 0.54 | 1.29575 | 1.30025 | 1.28225 | ||
| 10239 | 2012.05.09 18:30 | close | 4728 | 0.54 | 1.29600 | 1.30025 | 1.28225 | -17.57 | 13490.00 |
| 10240 | 2012.05.10 16:15 | delete | 4726 | 0.67 | 1.32803 | 1.32353 | 1.34153 | ||
| 10241 | 2012.05.10 16:15 | sell stop | 4729 | 0.67 | 1.29132 | 1.29582 | 1.27782 | ||
| 10242 | 2012.05.10 16:15 | buy stop | 4730 | 0.67 | 1.32803 | 1.32353 | 1.34153 | ||
| 10243 | 2012.05.11 02:27 | sell | 4729 | 0.67 | 1.29132 | 1.29582 | 1.27782 | ||
| 10244 | 2012.05.11 10:15 | close | 4729 | 0.67 | 1.29485 | 1.29582 | 1.27782 | -241.56 | 13248.44 |
| 10245 | 2012.05.11 16:15 | delete | 4730 | 0.67 | 1.32803 | 1.32353 | 1.34153 | ||
| 10246 | 2012.05.11 16:15 | buy stop | 4731 | 0.66 | 1.29760 | 1.29310 | 1.31110 | ||
| 10247 | 2012.05.11 18:00 | delete | 4731 | 0.66 | 1.29760 | 1.29310 | 1.31110 | ||
| 10248 | 2012.05.13 22:00 | buy stop | 4732 | 0.66 | 1.29760 | 1.29310 | 1.31110 | ||
| 10249 | 2012.05.17 09:15 | delete | 4732 | 0.66 | 1.29760 | 1.29310 | 1.31110 | ||
| 10250 | 2012.05.17 09:15 | sell stop | 4733 | 0.67 | 1.26836 | 1.27286 | 1.25486 | ||
| 10251 | 2012.05.17 09:15 | buy stop | 4734 | 0.67 | 1.29760 | 1.29310 | 1.31110 | ||
| 10252 | 2012.05.17 12:21 | sell | 4733 | 0.67 | 1.26836 | 1.27286 | 1.25486 | ||
| 10253 | 2012.05.17 12:30 | close | 4733 | 0.07 | 1.26715 | 1.27286 | 1.25486 | 7.94 | 13256.39 |
| 10254 | 2012.05.17 12:30 | sell | 4735 | 0.60 | 1.26836 | 1.27286 | 1.25486 | ||
| 10255 | 2012.05.17 13:15 | close | 4735 | 0.60 | 1.26820 | 1.27286 | 1.25486 | 5.08 | 13261.46 |
| 10256 | 2012.05.18 18:00 | delete | 4734 | 0.67 | 1.29760 | 1.29310 | 1.31110 | ||
| 10257 | 2012.05.20 22:00 | buy stop | 4736 | 0.67 | 1.29760 | 1.29310 | 1.31110 | ||
| 10258 | 2012.05.21 08:30 | delete | 4736 | 0.67 | 1.29760 | 1.29310 | 1.31110 | ||
| 10259 | 2012.05.21 08:30 | sell stop | 4737 | 0.67 | 1.26440 | 1.26890 | 1.25090 | ||
| 10260 | 2012.05.21 08:30 | buy stop | 4738 | 0.67 | 1.29760 | 1.29310 | 1.31110 | ||
| 10261 | 2012.05.22 21:45 | delete | 4738 | 0.67 | 1.29760 | 1.29310 | 1.31110 | ||
| 10262 | 2012.05.22 21:45 | delete | 4737 | 0.67 | 1.26440 | 1.26890 | 1.25090 | ||
| 10263 | 2012.05.22 21:45 | buy stop | 4739 | 0.67 | 1.28211 | 1.27761 | 1.29561 | ||
| 10264 | 2012.05.22 21:45 | sell stop | 4740 | 0.67 | 1.26440 | 1.26890 | 1.25090 | ||
| 10265 | 2012.05.23 09:10 | sell | 4740 | 0.67 | 1.26440 | 1.26890 | 1.25090 | ||
| 10266 | 2012.05.23 09:15 | close | 4740 | 0.07 | 1.26390 | 1.26890 | 1.25090 | 2.97 | 13264.44 |
| 10267 | 2012.05.23 09:15 | sell | 4741 | 0.60 | 1.26440 | 1.26890 | 1.25090 | ||
| 10268 | 2012.05.23 09:45 | close | 4741 | 0.60 | 1.26422 | 1.26890 | 1.25090 | 6.28 | 13270.71 |
| 10269 | 2012.05.25 10:00 | delete | 4739 | 0.67 | 1.28211 | 1.27761 | 1.29561 | ||
| 10270 | 2012.05.25 10:00 | sell stop | 4742 | 0.68 | 1.25179 | 1.25629 | 1.23829 | ||
| 10271 | 2012.05.25 10:00 | buy stop | 4743 | 0.68 | 1.28211 | 1.27761 | 1.29561 | ||
| 10272 | 2012.05.25 13:29 | sell | 4742 | 0.68 | 1.25179 | 1.25629 | 1.23829 | ||
| 10273 | 2012.05.25 14:00 | close | 4742 | 0.07 | 1.25084 | 1.25629 | 1.23829 | 6.12 | 13276.84 |
| 10274 | 2012.05.25 14:00 | sell | 4744 | 0.61 | 1.25179 | 1.25629 | 1.23829 | ||
| 10275 | 2012.05.25 14:30 | close | 4744 | 0.61 | 1.25196 | 1.25629 | 1.23829 | -14.96 | 13261.87 |
| 10276 | 2012.05.25 18:00 | delete | 4743 | 0.68 | 1.28211 | 1.27761 | 1.29561 | ||
| 10277 | 2012.05.27 22:00 | buy stop | 4745 | 0.68 | 1.28211 | 1.27761 | 1.29561 | ||
| 10278 | 2012.05.28 15:15 | delete | 4745 | 0.68 | 1.28211 | 1.27761 | 1.29561 | ||
| 10279 | 2012.05.28 15:15 | sell stop | 4746 | 0.68 | 1.25009 | 1.25459 | 1.23659 | ||
| 10280 | 2012.05.28 15:15 | buy stop | 4747 | 0.68 | 1.28211 | 1.27761 | 1.29561 | ||
| 10281 | 2012.05.29 08:45 | delete | 4747 | 0.68 | 1.28211 | 1.27761 | 1.29561 | ||
| 10282 | 2012.05.29 08:45 | delete | 4746 | 0.68 | 1.25009 | 1.25459 | 1.23659 | ||
| 10283 | 2012.05.29 08:45 | buy stop | 4748 | 0.68 | 1.26215 | 1.25765 | 1.27565 | ||
| 10284 | 2012.05.29 08:45 | sell stop | 4749 | 0.68 | 1.25009 | 1.25459 | 1.23659 | ||
| 10285 | 2012.05.29 16:36 | sell | 4749 | 0.68 | 1.25009 | 1.25459 | 1.23659 | ||
| 10286 | 2012.05.29 16:45 | close | 4749 | 0.07 | 1.24923 | 1.25459 | 1.23659 | 5.49 | 13267.37 |
| 10287 | 2012.05.29 16:45 | sell | 4750 | 0.61 | 1.25009 | 1.25459 | 1.23659 | ||
| 10288 | 2012.05.29 17:15 | close | 4750 | 0.07 | 1.24707 | 1.25459 | 1.23659 | 20.61 | 13287.98 |
| 10289 | 2012.05.29 17:15 | sell | 4751 | 0.54 | 1.25009 | 1.25459 | 1.23659 | ||
| 10290 | 2012.05.29 21:00 | close | 4751 | 0.54 | 1.24998 | 1.25459 | 1.23659 | 1.87 | 13289.85 |
| 10291 | 2012.06.01 00:00 | delete | 4748 | 0.68 | 1.26215 | 1.25765 | 1.27565 | ||
| 10292 | 2012.06.03 22:00 | buy stop | 4752 | 0.69 | 1.26215 | 1.25765 | 1.27565 | ||
| 10293 | 2012.06.04 14:45 | delete | 4752 | 0.69 | 1.26215 | 1.25765 | 1.27565 | ||
| 10294 | 2012.06.04 14:45 | sell stop | 4753 | 0.69 | 1.22938 | 1.23388 | 1.21588 | ||
| 10295 | 2012.06.04 14:45 | buy stop | 4754 | 0.69 | 1.26215 | 1.25765 | 1.27565 | ||
| 10296 | 2012.06.06 02:00 | delete | 4754 | 0.69 | 1.26215 | 1.25765 | 1.27565 | ||
| 10297 | 2012.06.06 02:00 | delete | 4753 | 0.69 | 1.22938 | 1.23388 | 1.21588 | ||
| 10298 | 2012.06.06 02:00 | buy stop | 4755 | 0.69 | 1.25392 | 1.24942 | 1.26742 | ||
| 10299 | 2012.06.06 02:00 | sell stop | 4756 | 0.69 | 1.22938 | 1.23388 | 1.21588 | ||
| 10300 | 2012.06.06 13:15 | delete | 4755 | 0.69 | 1.25392 | 1.24942 | 1.26742 | ||
| 10301 | 2012.06.06 13:15 | delete | 4756 | 0.69 | 1.22938 | 1.23388 | 1.21588 | ||
| 10302 | 2012.06.06 13:15 | sell stop | 4757 | 0.69 | 1.24123 | 1.24573 | 1.22773 | ||
| 10303 | 2012.06.06 13:15 | buy stop | 4758 | 0.69 | 1.25392 | 1.24942 | 1.26742 | ||
| 10304 | 2012.06.06 17:00 | buy | 4758 | 0.69 | 1.25392 | 1.24942 | 1.26742 | ||
| 10305 | 2012.06.06 17:15 | buy stop | 4759 | 0.68 | 1.26215 | 1.25765 | 1.27565 | ||
| 10306 | 2012.06.06 17:15 | close | 4758 | 0.07 | 1.25491 | 1.24942 | 1.26742 | 6.40 | 13296.26 |
| 10307 | 2012.06.06 17:15 | buy | 4760 | 0.62 | 1.25392 | 1.24942 | 1.26742 | ||
| 10308 | 2012.06.06 17:45 | close | 4760 | 0.07 | 1.25654 | 1.24942 | 1.26742 | 17.81 | 13314.07 |
| 10309 | 2012.06.06 17:45 | buy | 4761 | 0.55 | 1.25392 | 1.24942 | 1.26742 | ||
| 10310 | 2012.06.06 22:00 | close | 4761 | 0.06 | 1.25811 | 1.24942 | 1.26742 | 24.69 | 13338.76 |
| 10311 | 2012.06.06 22:00 | buy | 4762 | 0.49 | 1.25392 | 1.24942 | 1.26742 | ||
| 10312 | 2012.06.07 05:30 | close | 4762 | 0.49 | 1.25582 | 1.24942 | 1.26742 | 73.46 | 13412.22 |
| 10313 | 2012.06.07 14:25 | buy | 4759 | 0.68 | 1.26215 | 1.25765 | 1.27565 | ||
| 10314 | 2012.06.07 15:09 | s/l | 4759 | 0.68 | 1.25765 | 1.25765 | 1.27565 | -311.12 | 13101.10 |
| 10315 | 2012.06.08 15:15 | delete | 4757 | 0.69 | 1.24123 | 1.24573 | 1.22773 | ||
| 10316 | 2012.06.08 15:15 | buy stop | 4763 | 0.68 | 1.26224 | 1.25774 | 1.27574 | ||
| 10317 | 2012.06.08 15:15 | sell stop | 4764 | 0.68 | 1.24123 | 1.24573 | 1.22773 | ||
| 10318 | 2012.06.08 18:00 | delete | 4763 | 0.68 | 1.26224 | 1.25774 | 1.27574 | ||
| 10319 | 2012.06.08 18:00 | delete | 4764 | 0.68 | 1.24123 | 1.24573 | 1.22773 | ||
| 10320 | 2012.06.10 22:00 | sell stop | 4765 | 0.67 | 1.24123 | 1.24573 | 1.22773 | ||
| 10321 | 2012.06.11 15:30 | delete | 4765 | 0.67 | 1.24123 | 1.24573 | 1.22773 | ||
| 10322 | 2012.06.11 15:30 | sell stop | 4766 | 0.67 | 1.24378 | 1.24828 | 1.23028 | ||
| 10323 | 2012.06.12 00:00 | delete | 4766 | 0.67 | 1.24378 | 1.24828 | 1.23028 | ||
| 10324 | 2012.06.12 00:00 | buy stop | 4767 | 0.68 | 1.26651 | 1.26201 | 1.28001 | ||
| 10325 | 2012.06.12 00:00 | sell stop | 4768 | 0.68 | 1.24378 | 1.24828 | 1.23028 | ||
| 10326 | 2012.06.13 16:15 | delete | 4767 | 0.68 | 1.26651 | 1.26201 | 1.28001 | ||
| 10327 | 2012.06.13 16:15 | delete | 4768 | 0.68 | 1.24378 | 1.24828 | 1.23028 | ||
| 10328 | 2012.06.13 16:15 | sell stop | 4769 | 0.67 | 1.24450 | 1.24900 | 1.23100 | ||
| 10329 | 2012.06.13 16:15 | buy stop | 4770 | 0.67 | 1.26651 | 1.26201 | 1.28001 | ||
| 10330 | 2012.06.15 18:00 | delete | 4770 | 0.67 | 1.26651 | 1.26201 | 1.28001 | ||
| 10331 | 2012.06.15 18:00 | delete | 4769 | 0.67 | 1.24450 | 1.24900 | 1.23100 | ||
| 10332 | 2012.06.17 22:00 | sell stop | 4771 | 0.67 | 1.24450 | 1.24900 | 1.23100 | ||
| 10333 | 2012.06.19 00:15 | delete | 4771 | 0.67 | 1.24450 | 1.24900 | 1.23100 | ||
| 10334 | 2012.06.19 00:15 | buy stop | 4772 | 0.67 | 1.27449 | 1.26999 | 1.28799 | ||
| 10335 | 2012.06.19 00:15 | sell stop | 4773 | 0.67 | 1.24450 | 1.24900 | 1.23100 | ||
| 10336 | 2012.06.19 19:00 | delete | 4772 | 0.67 | 1.27449 | 1.26999 | 1.28799 | ||
| 10337 | 2012.06.19 19:00 | delete | 4773 | 0.67 | 1.24450 | 1.24900 | 1.23100 | ||
| 10338 | 2012.06.19 19:00 | sell stop | 4774 | 0.66 | 1.25617 | 1.26067 | 1.24267 | ||
| 10339 | 2012.06.19 19:00 | buy stop | 4775 | 0.66 | 1.27449 | 1.26999 | 1.28799 | ||
| 10340 | 2012.06.20 19:30 | sell | 4776 | 0.51 | 1.26851 | 1.27251 | 1.25601 | ||
| 10341 | 2012.06.20 19:45 | sell | 4777 | 0.51 | 1.26764 | 1.27164 | 1.25514 | ||
| 10342 | 2012.06.20 19:45 | close | 4776 | 0.06 | 1.26772 | 1.27251 | 1.25601 | 4.29 | 13105.38 |
| 10343 | 2012.06.20 19:45 | sell | 4778 | 0.45 | 1.26851 | 1.27251 | 1.25601 | ||
| 10344 | 2012.06.20 20:00 | sell | 4779 | 0.51 | 1.26669 | 1.27069 | 1.25419 | ||
| 10345 | 2012.06.20 20:00 | close | 4778 | 0.06 | 1.26675 | 1.27251 | 1.25601 | 10.11 | 13115.49 |
| 10346 | 2012.06.20 20:00 | sell | 4780 | 0.39 | 1.26851 | 1.27251 | 1.25601 | ||
| 10347 | 2012.06.20 20:30 | close | 4780 | 0.04 | 1.26652 | 1.27251 | 1.25601 | 7.66 | 13123.15 |
| 10348 | 2012.06.20 20:30 | sell | 4781 | 0.35 | 1.26851 | 1.27251 | 1.25601 | ||
| 10349 | 2012.06.20 20:45 | close | 4781 | 0.35 | 1.26761 | 1.27251 | 1.25601 | 28.86 | 13152.02 |
| 10350 | 2012.06.20 20:45 | close | 4779 | 0.51 | 1.26761 | 1.27069 | 1.25419 | -50.76 | 13101.26 |
| 10351 | 2012.06.20 20:45 | close | 4777 | 0.51 | 1.26761 | 1.27164 | 1.25514 | -2.31 | 13098.95 |
| 10352 | 2012.06.21 17:27 | sell | 4774 | 0.66 | 1.25617 | 1.26067 | 1.24267 | ||
| 10353 | 2012.06.21 17:30 | sell stop | 4782 | 0.67 | 1.24450 | 1.24900 | 1.23100 | ||
| 10354 | 2012.06.21 17:30 | close | 4774 | 0.07 | 1.25585 | 1.26067 | 1.24267 | 1.71 | 13100.66 |
| 10355 | 2012.06.21 17:30 | sell | 4783 | 0.59 | 1.25617 | 1.26067 | 1.24267 | ||
| 10356 | 2012.06.21 19:00 | delete | 4775 | 0.66 | 1.27449 | 1.26999 | 1.28799 | ||
| 10357 | 2012.06.21 19:00 | delete | 4782 | 0.67 | 1.24450 | 1.24900 | 1.23100 | ||
| 10358 | 2012.06.21 19:00 | buy stop | 4784 | 0.66 | 1.27383 | 1.26933 | 1.28733 | ||
| 10359 | 2012.06.21 19:00 | sell stop | 4785 | 0.66 | 1.24450 | 1.24900 | 1.23100 | ||
| 10360 | 2012.06.21 22:00 | close | 4783 | 0.07 | 1.25419 | 1.26067 | 1.24267 | 13.33 | 13113.99 |
| 10361 | 2012.06.21 22:00 | sell | 4786 | 0.52 | 1.25617 | 1.26067 | 1.24267 | ||
| 10362 | 2012.06.22 01:45 | close | 4786 | 0.52 | 1.25609 | 1.26067 | 1.24267 | 3.56 | 13117.55 |
| 10363 | 2012.06.22 18:00 | delete | 4784 | 0.66 | 1.27383 | 1.26933 | 1.28733 | ||
| 10364 | 2012.06.22 18:00 | delete | 4785 | 0.66 | 1.24450 | 1.24900 | 1.23100 | ||
| 10365 | 2012.06.24 22:00 | buy stop | 4787 | 0.67 | 1.27383 | 1.26933 | 1.28733 | ||
| 10366 | 2012.06.24 22:00 | sell stop | 4788 | 0.67 | 1.24450 | 1.24900 | 1.23100 | ||
| 10367 | 2012.06.26 16:10 | sell | 4788 | 0.67 | 1.24450 | 1.24900 | 1.23100 | ||
| 10368 | 2012.06.26 17:07 | s/l | 4788 | 0.67 | 1.24900 | 1.24900 | 1.23100 | -306.55 | 12811.00 |
| 10369 | 2012.06.27 10:00 | delete | 4787 | 0.67 | 1.27383 | 1.26933 | 1.28733 | ||
| 10370 | 2012.06.27 10:00 | buy stop | 4789 | 0.66 | 1.25275 | 1.24825 | 1.26625 | ||
| 10371 | 2012.06.27 17:00 | delete | 4789 | 0.66 | 1.25275 | 1.24825 | 1.26625 | ||
| 10372 | 2012.06.27 17:00 | sell stop | 4790 | 0.66 | 1.24441 | 1.24891 | 1.23091 | ||
| 10373 | 2012.06.27 17:00 | buy stop | 4791 | 0.66 | 1.25275 | 1.24825 | 1.26625 | ||
| 10374 | 2012.06.28 09:00 | sell | 4790 | 0.66 | 1.24441 | 1.24891 | 1.23091 | ||
| 10375 | 2012.06.28 09:15 | close | 4790 | 0.07 | 1.24213 | 1.24891 | 1.23091 | 15.43 | 12826.43 |
| 10376 | 2012.06.28 09:15 | sell | 4792 | 0.59 | 1.24441 | 1.24891 | 1.23091 | ||
| 10377 | 2012.06.28 12:30 | close | 4792 | 0.59 | 1.24499 | 1.24891 | 1.23091 | -38.66 | 12787.77 |
| 10378 | 2012.06.29 04:00 | buy | 4791 | 0.66 | 1.25275 | 1.24825 | 1.26625 | ||
| 10379 | 2012.06.29 04:15 | buy stop | 4793 | 0.67 | 1.27383 | 1.26933 | 1.28733 | ||
| 10380 | 2012.06.29 04:15 | close | 4791 | 0.07 | 1.25870 | 1.24825 | 1.26625 | 41.12 | 12828.89 |
| 10381 | 2012.06.29 04:15 | buy | 4794 | 0.59 | 1.25275 | 1.24825 | 1.26625 | ||
| 10382 | 2012.06.29 05:45 | buy | 4795 | 0.51 | 1.25897 | 1.25497 | 1.27147 | ||
| 10383 | 2012.06.29 06:00 | buy | 4796 | 0.50 | 1.25756 | 1.25356 | 1.27006 | ||
| 10384 | 2012.06.29 06:45 | close | 4796 | 0.05 | 1.25864 | 1.25356 | 1.27006 | 5.02 | 12833.91 |
| 10385 | 2012.06.29 06:45 | buy | 4797 | 0.45 | 1.25756 | 1.25356 | 1.27006 | ||
| 10386 | 2012.06.29 07:00 | close | 4797 | 0.05 | 1.25932 | 1.25356 | 1.27006 | 8.42 | 12842.34 |
| 10387 | 2012.06.29 07:00 | buy | 4798 | 0.40 | 1.25756 | 1.25356 | 1.27006 | ||
| 10388 | 2012.06.29 07:15 | close | 4798 | 0.05 | 1.25945 | 1.25356 | 1.27006 | 9.07 | 12851.41 |
| 10389 | 2012.06.29 07:15 | buy | 4799 | 0.35 | 1.25756 | 1.25356 | 1.27006 | ||
| 10390 | 2012.06.29 07:45 | close | 4799 | 0.04 | 1.25979 | 1.25356 | 1.27006 | 8.62 | 12860.03 |
| 10391 | 2012.06.29 07:45 | buy | 4800 | 0.31 | 1.25756 | 1.25356 | 1.27006 | ||
| 10392 | 2012.06.29 09:00 | close | 4795 | 0.51 | 1.25688 | 1.25497 | 1.27147 | -110.43 | 12749.60 |
| 10393 | 2012.06.29 09:15 | close | 4800 | 0.31 | 1.25620 | 1.25356 | 1.27006 | -44.50 | 12705.10 |
| 10394 | 2012.06.29 10:15 | delete | 4793 | 0.67 | 1.27383 | 1.26933 | 1.28733 | ||
| 10395 | 2012.06.29 10:15 | sell stop | 4801 | 0.66 | 1.24096 | 1.24546 | 1.22746 | ||
| 10396 | 2012.06.29 10:15 | buy stop | 4802 | 0.66 | 1.27383 | 1.26933 | 1.28733 | ||
| 10397 | 2012.06.29 13:30 | close | 4794 | 0.07 | 1.26410 | 1.24825 | 1.26625 | 78.92 | 12784.02 |
| 10398 | 2012.06.29 13:30 | buy | 4803 | 0.52 | 1.25275 | 1.24825 | 1.26625 | ||
| 10399 | 2012.06.29 13:41 | t/p | 4803 | 0.52 | 1.26625 | 1.24825 | 1.26625 | 698.08 | 13482.11 |
| 10400 | 2012.06.29 18:00 | delete | 4802 | 0.66 | 1.27383 | 1.26933 | 1.28733 | ||
| 10401 | 2012.06.29 18:00 | delete | 4801 | 0.66 | 1.24096 | 1.24546 | 1.22746 | ||
| 10402 | 2012.07.01 22:00 | sell stop | 4804 | 0.69 | 1.24096 | 1.24546 | 1.22746 | ||
| 10403 | 2012.07.01 22:00 | buy stop | 4805 | 0.69 | 1.27383 | 1.26933 | 1.28733 | ||
| 10404 | 2012.07.04 17:30 | delete | 4805 | 0.69 | 1.27383 | 1.26933 | 1.28733 | ||
| 10405 | 2012.07.04 17:30 | delete | 4804 | 0.69 | 1.24096 | 1.24546 | 1.22746 | ||
| 10406 | 2012.07.04 17:30 | buy stop | 4806 | 0.69 | 1.26244 | 1.25794 | 1.27594 | ||
| 10407 | 2012.07.04 17:30 | sell stop | 4807 | 0.69 | 1.24096 | 1.24546 | 1.22746 | ||
| 10408 | 2012.07.05 13:15 | sell | 4808 | 0.54 | 1.24239 | 1.24639 | 1.22989 | ||
| 10409 | 2012.07.05 13:21 | sell | 4807 | 0.69 | 1.24096 | 1.24546 | 1.22746 | ||
| 10410 | 2012.07.05 13:30 | sell | 4809 | 0.53 | 1.24099 | 1.24499 | 1.22849 | ||
| 10411 | 2012.07.05 13:30 | close | 4808 | 0.06 | 1.24106 | 1.24639 | 1.22989 | 7.53 | 13489.64 |
| 10412 | 2012.07.05 13:30 | sell | 4810 | 0.48 | 1.24239 | 1.24639 | 1.22989 | ||
| 10413 | 2012.07.05 13:45 | sell | 4811 | 0.54 | 1.23899 | 1.24299 | 1.22649 | ||
| 10414 | 2012.07.05 13:45 | close | 4810 | 0.06 | 1.23906 | 1.24639 | 1.22989 | 19.53 | 13509.16 |
| 10415 | 2012.07.05 13:45 | sell | 4812 | 0.42 | 1.24239 | 1.24639 | 1.22989 | ||
| 10416 | 2012.07.05 13:45 | close | 4807 | 0.07 | 1.23906 | 1.24546 | 1.22746 | 12.77 | 13521.94 |
| 10417 | 2012.07.05 13:45 | sell | 4813 | 0.62 | 1.24096 | 1.24546 | 1.22746 | ||
| 10418 | 2012.07.05 14:00 | sell | 4814 | 0.53 | 1.23969 | 1.24369 | 1.22719 | ||
| 10419 | 2012.07.05 14:15 | close | 4814 | 0.06 | 1.23860 | 1.24369 | 1.22719 | 6.09 | 13528.02 |
| 10420 | 2012.07.05 14:15 | sell | 4815 | 0.47 | 1.23969 | 1.24369 | 1.22719 | ||
| 10421 | 2012.07.05 14:30 | sell | 4816 | 0.54 | 1.23831 | 1.24231 | 1.22581 | ||
| 10422 | 2012.07.05 14:30 | close | 4815 | 0.06 | 1.23841 | 1.24369 | 1.22719 | 7.23 | 13535.25 |
| 10423 | 2012.07.05 14:30 | sell | 4817 | 0.41 | 1.23969 | 1.24369 | 1.22719 | ||
| 10424 | 2012.07.05 14:45 | sell | 4818 | 0.53 | 1.23828 | 1.24228 | 1.22578 | ||
| 10425 | 2012.07.05 14:45 | close | 4817 | 0.06 | 1.23835 | 1.24369 | 1.22719 | 7.59 | 13542.84 |
| 10426 | 2012.07.05 14:45 | sell | 4819 | 0.35 | 1.23969 | 1.24369 | 1.22719 | ||
| 10427 | 2012.07.05 15:00 | sell | 4820 | 0.53 | 1.23767 | 1.24167 | 1.22517 | ||
| 10428 | 2012.07.05 15:00 | close | 4819 | 0.06 | 1.23788 | 1.24369 | 1.22719 | 10.41 | 13553.25 |
| 10429 | 2012.07.05 15:00 | sell | 4821 | 0.29 | 1.23969 | 1.24369 | 1.22719 | ||
| 10430 | 2012.07.05 15:15 | sell | 4822 | 0.55 | 1.23665 | 1.24065 | 1.22415 | ||
| 10431 | 2012.07.05 15:15 | close | 4821 | 0.06 | 1.23672 | 1.24369 | 1.22719 | 17.37 | 13570.62 |
| 10432 | 2012.07.05 15:15 | sell | 4823 | 0.23 | 1.23969 | 1.24369 | 1.22719 | ||
| 10433 | 2012.07.05 15:15 | close | 4813 | 0.07 | 1.23672 | 1.24546 | 1.22746 | 29.15 | 13599.77 |
| 10434 | 2012.07.05 15:15 | sell | 4824 | 0.55 | 1.24096 | 1.24546 | 1.22746 | ||
| 10435 | 2012.07.05 17:15 | close | 4822 | 0.55 | 1.23933 | 1.24065 | 1.22415 | -151.54 | 13448.23 |
| 10436 | 2012.07.06 00:00 | delete | 4806 | 0.69 | 1.26244 | 1.25794 | 1.27594 | ||
| 10437 | 2012.07.06 09:30 | close | 4820 | 0.53 | 1.24001 | 1.24167 | 1.22517 | -124.63 | 13323.60 |
| 10438 | 2012.07.06 13:45 | close | 4823 | 0.03 | 1.23573 | 1.24369 | 1.22719 | 11.85 | 13335.44 |
| 10439 | 2012.07.06 13:45 | sell | 4825 | 0.20 | 1.23969 | 1.24369 | 1.22719 | ||
| 10440 | 2012.07.06 14:00 | close | 4812 | 0.42 | 1.23287 | 1.24639 | 1.22989 | 399.35 | 13734.79 |
| 10441 | 2012.07.06 14:00 | close | 4825 | 0.03 | 1.23287 | 1.24369 | 1.22719 | 20.43 | 13755.22 |
| 10442 | 2012.07.06 14:00 | sell | 4826 | 0.17 | 1.23969 | 1.24369 | 1.22719 | ||
| 10443 | 2012.07.06 14:00 | close | 4824 | 0.06 | 1.23287 | 1.24546 | 1.22746 | 48.47 | 13803.69 |
| 10444 | 2012.07.06 14:00 | sell | 4827 | 0.49 | 1.24096 | 1.24546 | 1.22746 | ||
| 10445 | 2012.07.06 14:15 | close | 4809 | 0.53 | 1.23302 | 1.24499 | 1.22849 | 421.80 | 14225.48 |
| 10446 | 2012.07.06 14:45 | close | 4826 | 0.02 | 1.23226 | 1.24369 | 1.22719 | 14.84 | 14240.32 |
| 10447 | 2012.07.06 14:45 | sell | 4828 | 0.15 | 1.23969 | 1.24369 | 1.22719 | ||
| 10448 | 2012.07.06 15:00 | close | 4828 | 0.15 | 1.23113 | 1.24369 | 1.22719 | 128.23 | 14368.55 |
| 10449 | 2012.07.06 15:00 | close | 4818 | 0.06 | 1.23113 | 1.24228 | 1.22578 | 42.83 | 14411.38 |
| 10450 | 2012.07.06 15:00 | sell | 4829 | 0.47 | 1.23828 | 1.24228 | 1.22578 | ||
| 10451 | 2012.07.06 15:00 | close | 4827 | 0.05 | 1.23113 | 1.24546 | 1.22746 | 49.09 | 14460.47 |
| 10452 | 2012.07.06 15:00 | sell | 4830 | 0.44 | 1.24096 | 1.24546 | 1.22746 | ||
| 10453 | 2012.07.06 15:15 | close | 4829 | 0.47 | 1.23033 | 1.24228 | 1.22578 | 373.11 | 14833.57 |
| 10454 | 2012.07.06 15:15 | close | 4816 | 0.06 | 1.23033 | 1.24231 | 1.22581 | 47.81 | 14881.38 |
| 10455 | 2012.07.06 15:15 | sell | 4831 | 0.48 | 1.23831 | 1.24231 | 1.22581 | ||
| 10456 | 2012.07.06 15:30 | close | 4811 | 0.54 | 1.23115 | 1.24299 | 1.22649 | 422.73 | 15304.11 |
| 10457 | 2012.07.06 16:00 | close | 4831 | 0.48 | 1.23080 | 1.24231 | 1.22581 | 359.92 | 15664.03 |
| 10458 | 2012.07.06 17:00 | close | 4830 | 0.44 | 1.22833 | 1.24546 | 1.22746 | 555.21 | 16219.24 |
| 10459 | 2012.07.08 22:00 | buy stop | 4832 | 0.85 | 1.26244 | 1.25794 | 1.27594 | ||
| 10460 | 2012.07.10 00:30 | delete | 4832 | 0.85 | 1.26244 | 1.25794 | 1.27594 | ||
| 10461 | 2012.07.10 00:30 | sell stop | 4833 | 0.85 | 1.22583 | 1.23033 | 1.21233 | ||
| 10462 | 2012.07.10 00:30 | buy stop | 4834 | 0.85 | 1.26244 | 1.25794 | 1.27594 | ||
| 10463 | 2012.07.10 15:14 | sell | 4833 | 0.85 | 1.22583 | 1.23033 | 1.21233 | ||
| 10464 | 2012.07.10 15:30 | close | 4833 | 0.09 | 1.22582 | 1.23033 | 1.21233 | -0.59 | 16218.65 |
| 10465 | 2012.07.10 15:30 | sell | 4835 | 0.76 | 1.22583 | 1.23033 | 1.21233 | ||
| 10466 | 2012.07.10 18:00 | close | 4835 | 0.76 | 1.22569 | 1.23033 | 1.21233 | 4.92 | 16223.57 |
| 10467 | 2012.07.11 11:30 | delete | 4834 | 0.85 | 1.26244 | 1.25794 | 1.27594 | ||
| 10468 | 2012.07.11 11:30 | buy stop | 4836 | 0.85 | 1.23311 | 1.22861 | 1.24661 | ||
| 10469 | 2012.07.13 18:00 | delete | 4836 | 0.85 | 1.23311 | 1.22861 | 1.24661 | ||
| 10470 | 2012.07.15 22:00 | buy stop | 4837 | 0.85 | 1.23311 | 1.22861 | 1.24661 | ||
| 10471 | 2012.07.16 15:00 | delete | 4837 | 0.85 | 1.23311 | 1.22861 | 1.24661 | ||
| 10472 | 2012.07.16 15:00 | sell stop | 4838 | 0.86 | 1.21645 | 1.22095 | 1.20295 | ||
| 10473 | 2012.07.16 15:00 | buy stop | 4839 | 0.86 | 1.23311 | 1.22861 | 1.24661 | ||
| 10474 | 2012.07.18 11:00 | delete | 4839 | 0.86 | 1.23311 | 1.22861 | 1.24661 | ||
| 10475 | 2012.07.18 11:00 | delete | 4838 | 0.86 | 1.21645 | 1.22095 | 1.20295 | ||
| 10476 | 2012.07.18 11:00 | buy stop | 4840 | 0.86 | 1.23124 | 1.22674 | 1.24474 | ||
| 10477 | 2012.07.18 11:00 | sell stop | 4841 | 0.86 | 1.21645 | 1.22095 | 1.20295 | ||
| 10478 | 2012.07.18 16:30 | delete | 4840 | 0.86 | 1.23124 | 1.22674 | 1.24474 | ||
| 10479 | 2012.07.18 16:30 | delete | 4841 | 0.86 | 1.21645 | 1.22095 | 1.20295 | ||
| 10480 | 2012.07.18 16:30 | sell stop | 4842 | 0.86 | 1.21910 | 1.22360 | 1.20560 | ||
| 10481 | 2012.07.18 16:30 | buy stop | 4843 | 0.86 | 1.23124 | 1.22674 | 1.24474 | ||
| 10482 | 2012.07.19 08:16 | buy | 4843 | 0.86 | 1.23124 | 1.22674 | 1.24474 | ||
| 10483 | 2012.07.19 08:30 | buy stop | 4844 | 0.84 | 1.23311 | 1.22861 | 1.24661 | ||
| 10484 | 2012.07.19 09:45 | close | 4843 | 0.86 | 1.22687 | 1.22674 | 1.24474 | -382.30 | 15841.27 |
| 10485 | 2012.07.20 12:48 | sell | 4842 | 0.86 | 1.21910 | 1.22360 | 1.20560 | ||
| 10486 | 2012.07.20 13:00 | sell stop | 4845 | 0.83 | 1.21645 | 1.22095 | 1.20295 | ||
| 10487 | 2012.07.20 14:15 | close | 4842 | 0.09 | 1.21853 | 1.22360 | 1.20560 | 4.45 | 15845.72 |
| 10488 | 2012.07.20 14:15 | sell | 4846 | 0.77 | 1.21910 | 1.22360 | 1.20560 | ||
| 10489 | 2012.07.20 14:49 | sell | 4845 | 0.83 | 1.21645 | 1.22095 | 1.20295 | ||
| 10490 | 2012.07.20 15:00 | close | 4846 | 0.08 | 1.21587 | 1.22360 | 1.20560 | 25.24 | 15870.96 |
| 10491 | 2012.07.20 15:00 | sell | 4847 | 0.69 | 1.21910 | 1.22360 | 1.20560 | ||
| 10492 | 2012.07.20 18:00 | delete | 4844 | 0.84 | 1.23311 | 1.22861 | 1.24661 | ||
| 10493 | 2012.07.20 18:00 | close | 4847 | 0.69 | 1.21731 | 1.22360 | 1.20560 | 118.31 | 15989.27 |
| 10494 | 2012.07.20 18:00 | close | 4845 | 0.83 | 1.21731 | 1.22095 | 1.20295 | -77.63 | 15911.64 |
| 10495 | 2012.07.22 22:00 | buy stop | 4848 | 0.85 | 1.23311 | 1.22861 | 1.24661 | ||
| 10496 | 2012.07.24 14:45 | delete | 4848 | 0.85 | 1.23311 | 1.22861 | 1.24661 | ||
| 10497 | 2012.07.24 14:45 | sell stop | 4849 | 0.85 | 1.20709 | 1.21159 | 1.19359 | ||
| 10498 | 2012.07.24 16:38 | sell | 4849 | 0.85 | 1.20709 | 1.21159 | 1.19359 | ||
| 10499 | 2012.07.24 16:45 | close | 4849 | 0.09 | 1.20615 | 1.21159 | 1.19359 | 7.78 | 15919.42 |
| 10500 | 2012.07.24 16:45 | sell | 4850 | 0.76 | 1.20709 | 1.21159 | 1.19359 | ||
| 10501 | 2012.07.24 21:00 | close | 4850 | 0.76 | 1.20709 | 1.21159 | 1.19359 | -5.72 | 15913.70 |
| 10502 | 2012.07.25 18:15 | sell stop | 4851 | 0.85 | 1.20444 | 1.20894 | 1.19094 | ||
| 10503 | 2012.07.26 13:00 | buy | 4852 | 0.64 | 1.22595 | 1.22195 | 1.23845 | ||
| 10504 | 2012.07.26 13:30 | buy | 4853 | 0.64 | 1.22815 | 1.22415 | 1.24065 | ||
| 10505 | 2012.07.26 13:30 | close | 4852 | 0.07 | 1.22794 | 1.22195 | 1.23845 | 13.40 | 15927.10 |
| 10506 | 2012.07.26 13:30 | buy | 4854 | 0.57 | 1.22595 | 1.22195 | 1.23845 | ||
| 10507 | 2012.07.26 13:45 | buy | 4855 | 0.64 | 1.23013 | 1.22613 | 1.24263 | ||
| 10508 | 2012.07.26 13:45 | close | 4854 | 0.07 | 1.23003 | 1.22195 | 1.23845 | 28.03 | 15955.14 |
| 10509 | 2012.07.26 13:45 | buy | 4856 | 0.50 | 1.22595 | 1.22195 | 1.23845 | ||
| 10510 | 2012.07.26 14:00 | buy | 4857 | 0.64 | 1.23013 | 1.22613 | 1.24263 | ||
| 10511 | 2012.07.26 14:00 | close | 4856 | 0.07 | 1.23004 | 1.22195 | 1.23845 | 28.10 | 15983.24 |
| 10512 | 2012.07.26 14:00 | buy | 4858 | 0.43 | 1.22595 | 1.22195 | 1.23845 | ||
| 10513 | 2012.07.26 15:15 | close | 4858 | 0.05 | 1.23140 | 1.22195 | 1.23845 | 26.87 | 16010.11 |
| 10514 | 2012.07.26 15:15 | buy | 4859 | 0.38 | 1.22595 | 1.22195 | 1.23845 | ||
| 10515 | 2012.07.26 17:00 | close | 4857 | 0.64 | 1.22790 | 1.22613 | 1.24263 | -147.54 | 15862.57 |
| 10516 | 2012.07.26 17:45 | close | 4855 | 0.64 | 1.22777 | 1.22613 | 1.24263 | -155.86 | 15706.71 |
| 10517 | 2012.07.27 02:00 | close | 4859 | 0.38 | 1.22734 | 1.22195 | 1.23845 | 45.84 | 15752.55 |
| 10518 | 2012.07.27 02:00 | close | 4853 | 0.64 | 1.22734 | 1.22415 | 1.24065 | -63.60 | 15688.94 |
| 10519 | 2012.07.27 18:00 | delete | 4851 | 0.85 | 1.20444 | 1.20894 | 1.19094 | ||
| 10520 | 2012.07.29 22:00 | sell stop | 4860 | 0.82 | 1.20444 | 1.20894 | 1.19094 | ||
| 10521 | 2012.07.30 19:30 | delete | 4860 | 0.82 | 1.20444 | 1.20894 | 1.19094 | ||
| 10522 | 2012.07.30 19:30 | buy stop | 4861 | 0.83 | 1.23874 | 1.23424 | 1.25224 | ||
| 10523 | 2012.07.30 19:30 | sell stop | 4862 | 0.83 | 1.20444 | 1.20894 | 1.19094 | ||
| 10524 | 2012.07.31 14:15 | delete | 4861 | 0.83 | 1.23874 | 1.23424 | 1.25224 | ||
| 10525 | 2012.07.31 14:15 | delete | 4862 | 0.83 | 1.20444 | 1.20894 | 1.19094 | ||
| 10526 | 2012.07.31 14:15 | sell stop | 4863 | 0.83 | 1.22271 | 1.22721 | 1.20921 | ||
| 10527 | 2012.07.31 14:15 | buy stop | 4864 | 0.83 | 1.23874 | 1.23424 | 1.25224 | ||
| 10528 | 2012.08.01 19:53 | sell | 4863 | 0.83 | 1.22271 | 1.22721 | 1.20921 | ||
| 10529 | 2012.08.01 20:00 | sell stop | 4865 | 0.81 | 1.20444 | 1.20894 | 1.19094 | ||
| 10530 | 2012.08.01 21:00 | close | 4863 | 0.09 | 1.22224 | 1.22721 | 1.20921 | 3.55 | 15692.49 |
| 10531 | 2012.08.01 21:00 | sell | 4866 | 0.74 | 1.22271 | 1.22721 | 1.20921 | ||
| 10532 | 2012.08.02 09:00 | close | 4866 | 0.74 | 1.22630 | 1.22721 | 1.20921 | -257.09 | 15435.40 |
| 10533 | 2012.08.02 09:15 | delete | 4864 | 0.83 | 1.23874 | 1.23424 | 1.25224 | ||
| 10534 | 2012.08.02 09:15 | delete | 4865 | 0.81 | 1.20444 | 1.20894 | 1.19094 | ||
| 10535 | 2012.08.02 09:15 | buy stop | 4867 | 0.81 | 1.23337 | 1.22887 | 1.24687 | ||
| 10536 | 2012.08.02 09:15 | sell stop | 4868 | 0.81 | 1.20444 | 1.20894 | 1.19094 | ||
| 10537 | 2012.08.02 13:10 | buy | 4867 | 0.81 | 1.23337 | 1.22887 | 1.24687 | ||
| 10538 | 2012.08.02 13:15 | buy stop | 4869 | 0.80 | 1.23874 | 1.23424 | 1.25224 | ||
| 10539 | 2012.08.02 13:15 | close | 4867 | 0.09 | 1.23450 | 1.22887 | 1.24687 | 9.49 | 15444.90 |
| 10540 | 2012.08.02 13:15 | buy | 4870 | 0.72 | 1.23337 | 1.22887 | 1.24687 | ||
| 10541 | 2012.08.02 13:30 | close | 4870 | 0.72 | 1.23358 | 1.22887 | 1.24687 | 9.70 | 15454.59 |
| 10542 | 2012.08.02 13:35 | buy | 4869 | 0.80 | 1.23874 | 1.23424 | 1.25224 | ||
| 10543 | 2012.08.02 13:38 | s/l | 4869 | 0.80 | 1.23424 | 1.23424 | 1.25224 | -366.02 | 15088.57 |
| 10544 | 2012.08.02 13:45 | sell | 4871 | 0.61 | 1.22730 | 1.23130 | 1.21480 | ||
| 10545 | 2012.08.02 14:00 | sell | 4872 | 0.62 | 1.22108 | 1.22508 | 1.20858 | ||
| 10546 | 2012.08.02 14:00 | close | 4871 | 0.07 | 1.22115 | 1.23130 | 1.21480 | 42.52 | 15131.10 |
| 10547 | 2012.08.02 14:00 | sell | 4873 | 0.54 | 1.22730 | 1.23130 | 1.21480 | ||
| 10548 | 2012.08.02 14:15 | sell | 4874 | 0.62 | 1.22122 | 1.22522 | 1.20872 | ||
| 10549 | 2012.08.02 14:30 | sell | 4875 | 0.63 | 1.21880 | 1.22280 | 1.20630 | ||
| 10550 | 2012.08.02 14:30 | close | 4873 | 0.54 | 1.21889 | 1.23130 | 1.21480 | 450.08 | 15581.17 |
| 10551 | 2012.08.02 14:30 | close | 4874 | 0.07 | 1.21889 | 1.22522 | 1.20872 | 15.78 | 15596.96 |
| 10552 | 2012.08.02 14:30 | sell | 4876 | 0.55 | 1.22122 | 1.22522 | 1.20872 | ||
| 10553 | 2012.08.02 14:45 | sell | 4877 | 0.61 | 1.22109 | 1.22509 | 1.20859 | ||
| 10554 | 2012.08.02 14:45 | close | 4875 | 0.63 | 1.22118 | 1.22280 | 1.20630 | -154.68 | 15442.28 |
| 10555 | 2012.08.02 15:30 | sell | 4878 | 0.61 | 1.22055 | 1.22455 | 1.20805 | ||
| 10556 | 2012.08.02 15:45 | sell | 4879 | 0.63 | 1.21838 | 1.22238 | 1.20588 | ||
| 10557 | 2012.08.02 15:45 | close | 4878 | 0.07 | 1.21847 | 1.22455 | 1.20805 | 14.03 | 15456.31 |
| 10558 | 2012.08.02 15:45 | sell | 4880 | 0.54 | 1.22055 | 1.22455 | 1.20805 | ||
| 10559 | 2012.08.02 16:00 | sell | 4881 | 0.65 | 1.21584 | 1.21984 | 1.20334 | ||
| 10560 | 2012.08.02 16:00 | close | 4880 | 0.07 | 1.21593 | 1.22455 | 1.20805 | 31.81 | 15488.12 |
| 10561 | 2012.08.02 16:00 | sell | 4882 | 0.47 | 1.22055 | 1.22455 | 1.20805 | ||
| 10562 | 2012.08.02 16:15 | sell | 4883 | 0.66 | 1.21538 | 1.21938 | 1.20288 | ||
| 10563 | 2012.08.02 16:15 | close | 4882 | 0.07 | 1.21549 | 1.22455 | 1.20805 | 34.89 | 15523.02 |
| 10564 | 2012.08.02 16:15 | sell | 4884 | 0.40 | 1.22055 | 1.22455 | 1.20805 | ||
| 10565 | 2012.08.02 16:30 | sell | 4885 | 0.66 | 1.21502 | 1.21902 | 1.20252 | ||
| 10566 | 2012.08.02 16:30 | close | 4884 | 0.07 | 1.21509 | 1.22455 | 1.20805 | 37.69 | 15560.71 |
| 10567 | 2012.08.02 16:30 | sell | 4886 | 0.33 | 1.22055 | 1.22455 | 1.20805 | ||
| 10568 | 2012.08.02 17:00 | close | 4886 | 0.04 | 1.21488 | 1.22455 | 1.20805 | 22.38 | 15583.09 |
| 10569 | 2012.08.02 17:00 | sell | 4887 | 0.29 | 1.22055 | 1.22455 | 1.20805 | ||
| 10570 | 2012.08.02 19:45 | close | 4885 | 0.66 | 1.21803 | 1.21902 | 1.20252 | -203.63 | 15379.46 |
| 10571 | 2012.08.02 20:00 | close | 4883 | 0.66 | 1.21740 | 1.21938 | 1.20288 | -138.29 | 15241.17 |
| 10572 | 2012.08.02 20:45 | close | 4881 | 0.65 | 1.21785 | 1.21984 | 1.20334 | -135.54 | 15105.63 |
| 10573 | 2012.08.03 00:00 | delete | 4868 | 0.81 | 1.20444 | 1.20894 | 1.19094 | ||
| 10574 | 2012.08.03 09:00 | close | 4879 | 0.63 | 1.22076 | 1.22238 | 1.20588 | -150.67 | 14954.96 |
| 10575 | 2012.08.03 10:30 | close | 4887 | 0.29 | 1.22345 | 1.22455 | 1.20805 | -84.43 | 14870.53 |
| 10576 | 2012.08.03 10:45 | close | 4877 | 0.61 | 1.22376 | 1.22509 | 1.20859 | -163.57 | 14706.95 |
| 10577 | 2012.08.03 11:00 | close | 4876 | 0.55 | 1.22370 | 1.22522 | 1.20872 | -137.04 | 14569.91 |
| 10578 | 2012.08.03 11:15 | close | 4872 | 0.62 | 1.22414 | 1.22508 | 1.20858 | -190.44 | 14379.47 |
| 10579 | 2012.08.05 22:00 | sell stop | 4888 | 0.75 | 1.21364 | 1.21814 | 1.20014 | ||
| 10580 | 2012.08.07 01:30 | delete | 4888 | 0.75 | 1.21364 | 1.21814 | 1.20014 | ||
| 10581 | 2012.08.07 01:30 | buy stop | 4889 | 0.75 | 1.24404 | 1.23954 | 1.25754 | ||
| 10582 | 2012.08.07 01:30 | sell stop | 4890 | 0.75 | 1.21364 | 1.21814 | 1.20014 | ||
| 10583 | 2012.08.07 13:16 | buy | 4889 | 0.75 | 1.24404 | 1.23954 | 1.25754 | ||
| 10584 | 2012.08.07 20:45 | close | 4889 | 0.75 | 1.24039 | 1.23954 | 1.25754 | -279.40 | 14100.07 |
| 10585 | 2012.08.08 14:30 | delete | 4890 | 0.75 | 1.21364 | 1.21814 | 1.20014 | ||
| 10586 | 2012.08.08 14:30 | buy stop | 4891 | 0.74 | 1.24392 | 1.23942 | 1.25742 | ||
| 10587 | 2012.08.08 14:30 | sell stop | 4892 | 0.74 | 1.21364 | 1.21814 | 1.20014 | ||
| 10588 | 2012.08.10 18:00 | delete | 4891 | 0.74 | 1.24392 | 1.23942 | 1.25742 | ||
| 10589 | 2012.08.10 18:00 | delete | 4892 | 0.74 | 1.21364 | 1.21814 | 1.20014 | ||
| 10590 | 2012.08.12 22:00 | buy stop | 4893 | 0.74 | 1.24392 | 1.23942 | 1.25742 | ||
| 10591 | 2012.08.12 22:00 | sell stop | 4894 | 0.74 | 1.21364 | 1.21814 | 1.20014 | ||
| 10592 | 2012.08.13 15:30 | delete | 4893 | 0.74 | 1.24392 | 1.23942 | 1.25742 | ||
| 10593 | 2012.08.13 15:30 | delete | 4894 | 0.74 | 1.21364 | 1.21814 | 1.20014 | ||
| 10594 | 2012.08.13 15:30 | sell stop | 4895 | 0.74 | 1.22437 | 1.22887 | 1.21087 | ||
| 10595 | 2012.08.13 15:30 | buy stop | 4896 | 0.74 | 1.24392 | 1.23942 | 1.25742 | ||
| 10596 | 2012.08.17 08:45 | delete | 4896 | 0.74 | 1.24392 | 1.23942 | 1.25742 | ||
| 10597 | 2012.08.17 08:45 | delete | 4895 | 0.74 | 1.22437 | 1.22887 | 1.21087 | ||
| 10598 | 2012.08.17 08:45 | sell stop | 4897 | 0.74 | 1.22585 | 1.23035 | 1.21235 | ||
| 10599 | 2012.08.17 08:45 | buy stop | 4898 | 0.74 | 1.24392 | 1.23942 | 1.25742 | ||
| 10600 | 2012.08.17 18:00 | delete | 4898 | 0.74 | 1.24392 | 1.23942 | 1.25742 | ||
| 10601 | 2012.08.17 18:00 | delete | 4897 | 0.74 | 1.22585 | 1.23035 | 1.21235 | ||
| 10602 | 2012.08.19 22:00 | sell stop | 4899 | 0.74 | 1.22585 | 1.23035 | 1.21235 | ||
| 10603 | 2012.08.19 22:00 | buy stop | 4900 | 0.74 | 1.24392 | 1.23942 | 1.25742 | ||
| 10604 | 2012.08.20 11:00 | delete | 4900 | 0.74 | 1.24392 | 1.23942 | 1.25742 | ||
| 10605 | 2012.08.20 11:00 | delete | 4899 | 0.74 | 1.22585 | 1.23035 | 1.21235 | ||
| 10606 | 2012.08.20 11:00 | buy stop | 4901 | 0.74 | 1.23793 | 1.23343 | 1.25143 | ||
| 10607 | 2012.08.20 11:00 | sell stop | 4902 | 0.74 | 1.22585 | 1.23035 | 1.21235 | ||
| 10608 | 2012.08.20 16:45 | delete | 4901 | 0.74 | 1.23793 | 1.23343 | 1.25143 | ||
| 10609 | 2012.08.20 16:45 | delete | 4902 | 0.74 | 1.22585 | 1.23035 | 1.21235 | ||
| 10610 | 2012.08.20 16:45 | sell stop | 4903 | 0.74 | 1.22919 | 1.23369 | 1.21569 | ||
| 10611 | 2012.08.20 16:45 | buy stop | 4904 | 0.74 | 1.23793 | 1.23343 | 1.25143 | ||
| 10612 | 2012.08.21 07:45 | buy | 4904 | 0.74 | 1.23793 | 1.23343 | 1.25143 | ||
| 10613 | 2012.08.21 08:30 | close | 4904 | 0.08 | 1.24037 | 1.23343 | 1.25143 | 18.92 | 14118.99 |
| 10614 | 2012.08.21 08:30 | buy | 4905 | 0.66 | 1.23793 | 1.23343 | 1.25143 | ||
| 10615 | 2012.08.21 11:15 | close | 4905 | 0.07 | 1.24224 | 1.23343 | 1.25143 | 29.64 | 14148.63 |
| 10616 | 2012.08.21 11:15 | buy | 4906 | 0.59 | 1.23793 | 1.23343 | 1.25143 | ||
| 10617 | 2012.08.21 13:45 | close | 4906 | 0.06 | 1.24565 | 1.23343 | 1.25143 | 45.87 | 14194.50 |
| 10618 | 2012.08.21 13:45 | buy | 4907 | 0.53 | 1.23793 | 1.23343 | 1.25143 | ||
| 10619 | 2012.08.21 16:00 | close | 4907 | 0.06 | 1.24804 | 1.23343 | 1.25143 | 60.21 | 14254.71 |
| 10620 | 2012.08.21 16:00 | buy | 4908 | 0.47 | 1.23793 | 1.23343 | 1.25143 | ||
| 10621 | 2012.08.22 04:30 | close | 4908 | 0.47 | 1.24625 | 1.23343 | 1.25143 | 382.40 | 14637.11 |
| 10622 | 2012.08.24 17:15 | delete | 4903 | 0.74 | 1.22919 | 1.23369 | 1.21569 | ||
| 10623 | 2012.08.24 17:15 | buy stop | 4909 | 0.75 | 1.25860 | 1.25410 | 1.27210 | ||
| 10624 | 2012.08.24 17:15 | sell stop | 4910 | 0.75 | 1.22919 | 1.23369 | 1.21569 | ||
| 10625 | 2012.08.24 18:00 | delete | 4909 | 0.75 | 1.25860 | 1.25410 | 1.27210 | ||
| 10626 | 2012.08.24 18:00 | delete | 4910 | 0.75 | 1.22919 | 1.23369 | 1.21569 | ||
| 10627 | 2012.08.26 22:00 | buy stop | 4911 | 0.76 | 1.25860 | 1.25410 | 1.27210 | ||
| 10628 | 2012.08.26 22:00 | sell stop | 4912 | 0.76 | 1.22919 | 1.23369 | 1.21569 | ||
| 10629 | 2012.08.27 14:45 | delete | 4911 | 0.76 | 1.25860 | 1.25410 | 1.27210 | ||
| 10630 | 2012.08.27 14:45 | delete | 4912 | 0.76 | 1.22919 | 1.23369 | 1.21569 | ||
| 10631 | 2012.08.27 14:45 | sell stop | 4913 | 0.76 | 1.24868 | 1.25318 | 1.23518 | ||
| 10632 | 2012.08.27 14:45 | buy stop | 4914 | 0.76 | 1.25860 | 1.25410 | 1.27210 | ||
| 10633 | 2012.08.28 01:51 | sell | 4913 | 0.76 | 1.24868 | 1.25318 | 1.23518 | ||
| 10634 | 2012.08.28 02:00 | sell stop | 4915 | 0.75 | 1.22919 | 1.23369 | 1.21569 | ||
| 10635 | 2012.08.28 02:00 | close | 4913 | 0.08 | 1.24847 | 1.25318 | 1.23518 | 1.08 | 14638.19 |
| 10636 | 2012.08.28 02:00 | sell | 4916 | 0.68 | 1.24868 | 1.25318 | 1.23518 | ||
| 10637 | 2012.08.28 05:45 | close | 4916 | 0.68 | 1.24852 | 1.25318 | 1.23518 | 5.76 | 14643.95 |
| 10638 | 2012.08.29 03:30 | delete | 4914 | 0.76 | 1.25860 | 1.25410 | 1.27210 | ||
| 10639 | 2012.08.29 03:30 | delete | 4915 | 0.75 | 1.22919 | 1.23369 | 1.21569 | ||
| 10640 | 2012.08.29 03:30 | sell stop | 4917 | 0.75 | 1.24675 | 1.25125 | 1.23325 | ||
| 10641 | 2012.08.29 03:30 | buy stop | 4918 | 0.75 | 1.25860 | 1.25410 | 1.27210 | ||
| 10642 | 2012.08.31 11:41 | buy | 4918 | 0.75 | 1.25860 | 1.25410 | 1.27210 | ||
| 10643 | 2012.08.31 11:45 | close | 4918 | 0.08 | 1.25862 | 1.25410 | 1.27210 | -0.44 | 14643.51 |
| 10644 | 2012.08.31 11:45 | buy | 4919 | 0.67 | 1.25860 | 1.25410 | 1.27210 | ||
| 10645 | 2012.08.31 13:15 | close | 4919 | 0.07 | 1.26108 | 1.25410 | 1.27210 | 16.83 | 14660.34 |
| 10646 | 2012.08.31 13:15 | buy | 4920 | 0.60 | 1.25860 | 1.25410 | 1.27210 | ||
| 10647 | 2012.08.31 15:15 | close | 4920 | 0.60 | 1.25841 | 1.25410 | 1.27210 | -15.92 | 14644.42 |
| 10648 | 2012.08.31 15:30 | sell | 4921 | 0.58 | 1.25903 | 1.26303 | 1.24653 | ||
| 10649 | 2012.08.31 16:00 | close | 4921 | 0.58 | 1.26054 | 1.26303 | 1.24653 | -91.95 | 14552.47 |
| 10650 | 2012.08.31 16:00 | buy | 4922 | 0.57 | 1.26054 | 1.25654 | 1.27304 | ||
| 10651 | 2012.08.31 16:30 | close | 4922 | 0.57 | 1.25925 | 1.25654 | 1.27304 | -77.82 | 14474.65 |
| 10652 | 2012.08.31 16:30 | sell | 4923 | 0.57 | 1.25925 | 1.26325 | 1.24675 | ||
| 10653 | 2012.08.31 16:45 | sell | 4924 | 0.56 | 1.25907 | 1.26307 | 1.24657 | ||
| 10654 | 2012.08.31 16:45 | delete | 4917 | 0.75 | 1.24675 | 1.25125 | 1.23325 | ||
| 10655 | 2012.08.31 16:45 | sell stop | 4925 | 0.73 | 1.24905 | 1.25355 | 1.23555 | ||
| 10656 | 2012.08.31 17:00 | sell | 4926 | 0.56 | 1.25774 | 1.26174 | 1.24524 | ||
| 10657 | 2012.08.31 17:00 | close | 4924 | 0.06 | 1.25783 | 1.26307 | 1.24657 | 6.99 | 14481.64 |
| 10658 | 2012.08.31 17:00 | sell | 4927 | 0.50 | 1.25907 | 1.26307 | 1.24657 | ||
| 10659 | 2012.08.31 17:15 | sell | 4928 | 0.57 | 1.25626 | 1.26026 | 1.24376 | ||
| 10660 | 2012.08.31 17:15 | close | 4927 | 0.06 | 1.25633 | 1.26307 | 1.24657 | 15.99 | 14497.63 |
| 10661 | 2012.08.31 17:15 | sell | 4929 | 0.44 | 1.25907 | 1.26307 | 1.24657 | ||
| 10662 | 2012.08.31 17:30 | sell | 4930 | 0.56 | 1.25641 | 1.26041 | 1.24391 | ||
| 10663 | 2012.08.31 18:00 | delete | 4925 | 0.73 | 1.24905 | 1.25355 | 1.23555 | ||
| 10664 | 2012.08.31 21:00 | close | 4930 | 0.56 | 1.25783 | 1.26041 | 1.24391 | -83.74 | 14413.89 |
| 10665 | 2012.08.31 21:00 | close | 4929 | 0.44 | 1.25783 | 1.26307 | 1.24657 | 51.24 | 14465.13 |
| 10666 | 2012.08.31 21:00 | close | 4928 | 0.57 | 1.25783 | 1.26026 | 1.24376 | -93.78 | 14371.35 |
| 10667 | 2012.08.31 21:00 | close | 4926 | 0.56 | 1.25783 | 1.26174 | 1.24524 | -9.26 | 14362.09 |
| 10668 | 2012.08.31 21:00 | close | 4923 | 0.57 | 1.25783 | 1.26325 | 1.24675 | 76.65 | 14438.74 |
| 10669 | 2012.09.02 22:00 | sell stop | 4931 | 0.74 | 1.24905 | 1.25355 | 1.23555 | ||
| 10670 | 2012.09.03 16:15 | delete | 4931 | 0.74 | 1.24905 | 1.25355 | 1.23555 | ||
| 10671 | 2012.09.03 16:15 | buy stop | 4932 | 0.74 | 1.26347 | 1.25897 | 1.27697 | ||
| 10672 | 2012.09.03 16:15 | sell stop | 4933 | 0.74 | 1.24905 | 1.25355 | 1.23555 | ||
| 10673 | 2012.09.05 15:15 | buy | 4934 | 0.57 | 1.26047 | 1.25647 | 1.27297 | ||
| 10674 | 2012.09.05 15:30 | buy | 4935 | 0.56 | 1.26023 | 1.25623 | 1.27273 | ||
| 10675 | 2012.09.05 16:15 | close | 4935 | 0.06 | 1.26138 | 1.25623 | 1.27273 | 6.45 | 14445.19 |
| 10676 | 2012.09.05 16:15 | buy | 4936 | 0.50 | 1.26023 | 1.25623 | 1.27273 | ||
| 10677 | 2012.09.06 03:15 | close | 4936 | 0.05 | 1.26156 | 1.25623 | 1.27273 | 4.65 | 14449.84 |
| 10678 | 2012.09.06 03:15 | buy | 4937 | 0.45 | 1.26023 | 1.25623 | 1.27273 | ||
| 10679 | 2012.09.06 07:30 | close | 4937 | 0.05 | 1.26267 | 1.25623 | 1.27273 | 10.20 | 14460.03 |
| 10680 | 2012.09.06 07:30 | buy | 4938 | 0.40 | 1.26023 | 1.25623 | 1.27273 | ||
| 10681 | 2012.09.06 08:15 | close | 4938 | 0.40 | 1.26159 | 1.25623 | 1.27273 | 38.37 | 14498.40 |
| 10682 | 2012.09.06 08:15 | close | 4934 | 0.57 | 1.26159 | 1.25647 | 1.27297 | 41.00 | 14539.39 |
| 10683 | 2012.09.06 09:12 | buy | 4932 | 0.74 | 1.26347 | 1.25897 | 1.27697 | ||
| 10684 | 2012.09.06 10:15 | delete | 4933 | 0.74 | 1.24905 | 1.25355 | 1.23555 | ||
| 10685 | 2012.09.06 10:15 | sell stop | 4939 | 0.73 | 1.25040 | 1.25490 | 1.23690 | ||
| 10686 | 2012.09.06 13:00 | close | 4932 | 0.08 | 1.26371 | 1.25897 | 1.27697 | 1.32 | 14540.71 |
| 10687 | 2012.09.06 13:00 | buy | 4940 | 0.66 | 1.26347 | 1.25897 | 1.27697 | ||
| 10688 | 2012.09.06 13:43 | s/l | 4940 | 0.66 | 1.25897 | 1.25897 | 1.27697 | -301.97 | 14238.74 |
| 10689 | 2012.09.06 14:00 | sell | 4941 | 0.56 | 1.25892 | 1.26292 | 1.24642 | ||
| 10690 | 2012.09.06 14:15 | sell | 4942 | 0.55 | 1.25929 | 1.26329 | 1.24679 | ||
| 10691 | 2012.09.06 14:30 | sell | 4943 | 0.56 | 1.25773 | 1.26173 | 1.24523 | ||
| 10692 | 2012.09.06 14:30 | close | 4942 | 0.06 | 1.25782 | 1.26329 | 1.24679 | 8.37 | 14247.11 |
| 10693 | 2012.09.06 14:30 | sell | 4944 | 0.49 | 1.25929 | 1.26329 | 1.24679 | ||
| 10694 | 2012.09.06 14:45 | sell | 4945 | 0.56 | 1.25670 | 1.26070 | 1.24420 | ||
| 10695 | 2012.09.06 14:45 | close | 4944 | 0.06 | 1.25681 | 1.26329 | 1.24679 | 14.43 | 14261.54 |
| 10696 | 2012.09.06 14:45 | sell | 4946 | 0.43 | 1.25929 | 1.26329 | 1.24679 | ||
| 10697 | 2012.09.06 15:00 | sell | 4947 | 0.54 | 1.25784 | 1.26184 | 1.24534 | ||
| 10698 | 2012.09.06 15:00 | close | 4947 | 0.54 | 1.25798 | 1.26184 | 1.24534 | -11.63 | 14249.91 |
| 10699 | 2012.09.06 15:00 | close | 4946 | 0.43 | 1.25798 | 1.26329 | 1.24679 | 53.09 | 14303.00 |
| 10700 | 2012.09.06 15:00 | close | 4945 | 0.56 | 1.25798 | 1.26070 | 1.24420 | -75.90 | 14227.10 |
| 10701 | 2012.09.06 15:00 | close | 4943 | 0.56 | 1.25798 | 1.26173 | 1.24523 | -18.22 | 14208.89 |
| 10702 | 2012.09.06 15:00 | close | 4941 | 0.56 | 1.25798 | 1.26292 | 1.24642 | 48.42 | 14257.31 |
| 10703 | 2012.09.06 15:45 | buy | 4948 | 0.56 | 1.26187 | 1.25787 | 1.27437 | ||
| 10704 | 2012.09.06 16:00 | buy | 4949 | 0.56 | 1.26337 | 1.25937 | 1.27587 | ||
| 10705 | 2012.09.06 16:00 | close | 4948 | 0.06 | 1.26331 | 1.25787 | 1.27437 | 8.19 | 14265.49 |
| 10706 | 2012.09.06 16:00 | buy | 4950 | 0.50 | 1.26187 | 1.25787 | 1.27437 | ||
| 10707 | 2012.09.06 16:15 | buy | 4951 | 0.55 | 1.26338 | 1.25938 | 1.27588 | ||
| 10708 | 2012.09.06 18:15 | close | 4950 | 0.06 | 1.26337 | 1.25787 | 1.27437 | 8.55 | 14274.04 |
| 10709 | 2012.09.06 18:15 | buy | 4952 | 0.44 | 1.26187 | 1.25787 | 1.27437 | ||
| 10710 | 2012.09.06 18:30 | close | 4952 | 0.05 | 1.26350 | 1.25787 | 1.27437 | 7.77 | 14281.81 |
| 10711 | 2012.09.06 18:30 | buy | 4953 | 0.39 | 1.26187 | 1.25787 | 1.27437 | ||
| 10712 | 2012.09.06 18:45 | close | 4953 | 0.04 | 1.26367 | 1.25787 | 1.27437 | 6.90 | 14288.71 |
| 10713 | 2012.09.06 18:45 | buy | 4954 | 0.35 | 1.26187 | 1.25787 | 1.27437 | ||
| 10714 | 2012.09.06 19:00 | close | 4954 | 0.04 | 1.26378 | 1.25787 | 1.27437 | 7.34 | 14296.05 |
| 10715 | 2012.09.06 19:00 | buy | 4955 | 0.31 | 1.26187 | 1.25787 | 1.27437 | ||
| 10716 | 2012.09.06 19:30 | close | 4955 | 0.04 | 1.26395 | 1.25787 | 1.27437 | 8.02 | 14304.07 |
| 10717 | 2012.09.06 19:30 | buy | 4956 | 0.27 | 1.26187 | 1.25787 | 1.27437 | ||
| 10718 | 2012.09.06 19:45 | close | 4956 | 0.03 | 1.26439 | 1.25787 | 1.27437 | 7.33 | 14311.40 |
| 10719 | 2012.09.06 19:45 | buy | 4957 | 0.24 | 1.26187 | 1.25787 | 1.27437 | ||
| 10720 | 2012.09.06 20:00 | close | 4957 | 0.03 | 1.26460 | 1.25787 | 1.27437 | 7.96 | 14319.37 |
| 10721 | 2012.09.06 20:00 | buy | 4958 | 0.21 | 1.26187 | 1.25787 | 1.27437 | ||
| 10722 | 2012.09.06 23:15 | close | 4958 | 0.21 | 1.26290 | 1.25787 | 1.27437 | 20.05 | 14339.42 |
| 10723 | 2012.09.06 23:15 | close | 4951 | 0.55 | 1.26290 | 1.25938 | 1.27588 | -30.54 | 14308.88 |
| 10724 | 2012.09.06 23:15 | close | 4949 | 0.56 | 1.26290 | 1.25937 | 1.27587 | -30.54 | 14278.34 |
| 10725 | 2012.09.07 00:00 | delete | 4939 | 0.73 | 1.25040 | 1.25490 | 1.23690 | ||
| 10726 | 2012.09.09 22:00 | sell stop | 4959 | 0.72 | 1.25636 | 1.26086 | 1.24286 | ||
| 10727 | 2012.09.10 22:45 | delete | 4959 | 0.72 | 1.25636 | 1.26086 | 1.24286 | ||
| 10728 | 2012.09.10 22:45 | buy stop | 4960 | 0.72 | 1.28146 | 1.27696 | 1.29496 | ||
| 10729 | 2012.09.10 22:45 | sell stop | 4961 | 0.72 | 1.25636 | 1.26086 | 1.24286 | ||
| 10730 | 2012.09.11 08:27 | buy | 4960 | 0.72 | 1.28146 | 1.27696 | 1.29496 | ||
| 10731 | 2012.09.11 12:45 | close | 4960 | 0.72 | 1.27767 | 1.27696 | 1.29496 | -278.30 | 14000.04 |
| 10732 | 2012.09.12 09:45 | buy | 4962 | 0.54 | 1.28940 | 1.28540 | 1.30190 | ||
| 10733 | 2012.09.12 10:00 | buy | 4963 | 0.53 | 1.28822 | 1.28422 | 1.30072 | ||
| 10734 | 2012.09.12 10:30 | buy | 4964 | 0.53 | 1.28882 | 1.28482 | 1.30132 | ||
| 10735 | 2012.09.12 10:30 | close | 4963 | 0.06 | 1.28872 | 1.28422 | 1.30072 | 2.55 | 14002.58 |
| 10736 | 2012.09.12 10:30 | buy | 4965 | 0.47 | 1.28822 | 1.28422 | 1.30072 | ||
| 10737 | 2012.09.12 10:45 | buy | 4966 | 0.53 | 1.29036 | 1.28636 | 1.30286 | ||
| 10738 | 2012.09.12 10:45 | close | 4965 | 0.06 | 1.29027 | 1.28422 | 1.30072 | 11.85 | 14014.43 |
| 10739 | 2012.09.12 10:45 | buy | 4967 | 0.41 | 1.28822 | 1.28422 | 1.30072 | ||
| 10740 | 2012.09.12 11:00 | buy | 4968 | 0.54 | 1.29262 | 1.28862 | 1.30512 | ||
| 10741 | 2012.09.12 11:00 | close | 4967 | 0.06 | 1.29257 | 1.28422 | 1.30072 | 25.65 | 14040.08 |
| 10742 | 2012.09.12 11:00 | buy | 4969 | 0.35 | 1.28822 | 1.28422 | 1.30072 | ||
| 10743 | 2012.09.12 11:15 | buy | 4970 | 0.53 | 1.29233 | 1.28833 | 1.30483 | ||
| 10744 | 2012.09.12 11:30 | buy | 4971 | 0.54 | 1.29299 | 1.28899 | 1.30549 | ||
| 10745 | 2012.09.12 11:30 | close | 4970 | 0.06 | 1.29290 | 1.28833 | 1.30483 | 2.97 | 14043.05 |
| 10746 | 2012.09.12 11:30 | buy | 4972 | 0.47 | 1.29233 | 1.28833 | 1.30483 | ||
| 10747 | 2012.09.12 11:45 | buy | 4973 | 0.52 | 1.29256 | 1.28856 | 1.30506 | ||
| 10748 | 2012.09.12 12:45 | close | 4971 | 0.54 | 1.29068 | 1.28899 | 1.30549 | -128.81 | 13914.24 |
| 10749 | 2012.09.12 13:00 | close | 4973 | 0.52 | 1.28964 | 1.28856 | 1.30506 | -155.76 | 13758.48 |
| 10750 | 2012.09.12 13:00 | close | 4972 | 0.47 | 1.28964 | 1.28833 | 1.30483 | -129.97 | 13628.51 |
| 10751 | 2012.09.12 13:00 | close | 4969 | 0.35 | 1.28964 | 1.28422 | 1.30072 | 47.07 | 13675.58 |
| 10752 | 2012.09.12 13:00 | close | 4968 | 0.54 | 1.28964 | 1.28862 | 1.30512 | -164.99 | 13510.59 |
| 10753 | 2012.09.12 13:00 | close | 4966 | 0.53 | 1.28964 | 1.28636 | 1.30286 | -42.15 | 13468.44 |
| 10754 | 2012.09.12 13:00 | close | 4964 | 0.53 | 1.28964 | 1.28482 | 1.30132 | 39.47 | 13507.91 |
| 10755 | 2012.09.12 13:00 | close | 4962 | 0.54 | 1.28964 | 1.28540 | 1.30190 | 8.89 | 13516.80 |
| 10756 | 2012.09.13 12:30 | delete | 4961 | 0.72 | 1.25636 | 1.26086 | 1.24286 | ||
| 10757 | 2012.09.13 12:30 | buy stop | 4974 | 0.68 | 1.29336 | 1.28886 | 1.30686 | ||
| 10758 | 2012.09.13 12:30 | sell stop | 4975 | 0.68 | 1.25636 | 1.26086 | 1.24286 | ||
| 10759 | 2012.09.13 18:09 | buy | 4974 | 0.68 | 1.29336 | 1.28886 | 1.30686 | ||
| 10760 | 2012.09.13 18:30 | close | 4974 | 0.07 | 1.29532 | 1.28886 | 1.30686 | 13.19 | 13529.99 |
| 10761 | 2012.09.13 18:30 | buy | 4976 | 0.61 | 1.29336 | 1.28886 | 1.30686 | ||
| 10762 | 2012.09.13 19:00 | buy | 4977 | 0.52 | 1.29622 | 1.29222 | 1.30872 | ||
| 10763 | 2012.09.13 19:15 | buy | 4978 | 0.52 | 1.29896 | 1.29496 | 1.31146 | ||
| 10764 | 2012.09.13 19:15 | close | 4977 | 0.06 | 1.29887 | 1.29222 | 1.30872 | 15.45 | 13545.44 |
| 10765 | 2012.09.13 19:15 | buy | 4979 | 0.46 | 1.29622 | 1.29222 | 1.30872 | ||
| 10766 | 2012.09.13 19:15 | close | 4976 | 0.07 | 1.29887 | 1.28886 | 1.30686 | 38.04 | 13583.48 |
| 10767 | 2012.09.13 19:15 | buy | 4980 | 0.54 | 1.29336 | 1.28886 | 1.30686 | ||
| 10768 | 2012.09.13 19:30 | buy | 4981 | 0.52 | 1.29977 | 1.29577 | 1.31227 | ||
| 10769 | 2012.09.13 19:30 | close | 4979 | 0.06 | 1.29969 | 1.29222 | 1.30872 | 20.37 | 13603.85 |
| 10770 | 2012.09.13 19:30 | buy | 4982 | 0.40 | 1.29622 | 1.29222 | 1.30872 | ||
| 10771 | 2012.09.13 19:45 | buy | 4983 | 0.51 | 1.29935 | 1.29535 | 1.31185 | ||
| 10772 | 2012.09.14 02:45 | close | 4983 | 0.06 | 1.30083 | 1.29535 | 1.31185 | 7.78 | 13611.62 |
| 10773 | 2012.09.14 02:45 | buy | 4984 | 0.45 | 1.29935 | 1.29535 | 1.31185 | ||
| 10774 | 2012.09.14 02:45 | close | 4980 | 0.06 | 1.30083 | 1.28886 | 1.30686 | 43.72 | 13655.34 |
| 10775 | 2012.09.14 02:45 | buy | 4985 | 0.48 | 1.29336 | 1.28886 | 1.30686 | ||
| 10776 | 2012.09.14 04:15 | close | 4984 | 0.05 | 1.30100 | 1.29535 | 1.31185 | 7.33 | 13662.67 |
| 10777 | 2012.09.14 04:15 | buy | 4986 | 0.40 | 1.29935 | 1.29535 | 1.31185 | ||
| 10778 | 2012.09.14 04:30 | close | 4986 | 0.05 | 1.30167 | 1.29535 | 1.31185 | 10.68 | 13673.35 |
| 10779 | 2012.09.14 04:30 | buy | 4987 | 0.35 | 1.29935 | 1.29535 | 1.31185 | ||
| 10780 | 2012.09.14 05:00 | close | 4987 | 0.04 | 1.30245 | 1.29535 | 1.31185 | 11.66 | 13685.02 |
| 10781 | 2012.09.14 05:00 | buy | 4988 | 0.31 | 1.29935 | 1.29535 | 1.31185 | ||
| 10782 | 2012.09.14 05:00 | close | 4985 | 0.05 | 1.30245 | 1.28886 | 1.30686 | 44.53 | 13729.55 |
| 10783 | 2012.09.14 05:00 | buy | 4989 | 0.43 | 1.29336 | 1.28886 | 1.30686 | ||
| 10784 | 2012.09.14 05:15 | close | 4988 | 0.04 | 1.30247 | 1.29535 | 1.31185 | 11.74 | 13741.29 |
| 10785 | 2012.09.14 05:15 | buy | 4990 | 0.27 | 1.29935 | 1.29535 | 1.31185 | ||
| 10786 | 2012.09.14 05:30 | close | 4990 | 0.03 | 1.30274 | 1.29535 | 1.31185 | 9.62 | 13750.91 |
| 10787 | 2012.09.14 05:30 | buy | 4991 | 0.24 | 1.29935 | 1.29535 | 1.31185 | ||
| 10788 | 2012.09.14 05:45 | close | 4991 | 0.03 | 1.30286 | 1.29535 | 1.31185 | 9.98 | 13760.89 |
| 10789 | 2012.09.14 05:45 | buy | 4992 | 0.21 | 1.29935 | 1.29535 | 1.31185 | ||
| 10790 | 2012.09.14 07:00 | close | 4992 | 0.03 | 1.30371 | 1.29535 | 1.31185 | 12.53 | 13773.42 |
| 10791 | 2012.09.14 07:00 | buy | 4993 | 0.18 | 1.29935 | 1.29535 | 1.31185 | ||
| 10792 | 2012.09.14 07:30 | close | 4982 | 0.40 | 1.30403 | 1.29222 | 1.30872 | 305.04 | 14078.46 |
| 10793 | 2012.09.14 07:30 | close | 4993 | 0.02 | 1.30403 | 1.29535 | 1.31185 | 8.99 | 14087.46 |
| 10794 | 2012.09.14 07:30 | buy | 4994 | 0.16 | 1.29935 | 1.29535 | 1.31185 | ||
| 10795 | 2012.09.14 07:30 | close | 4989 | 0.05 | 1.30403 | 1.28886 | 1.30686 | 52.43 | 14139.89 |
| 10796 | 2012.09.14 07:30 | buy | 4995 | 0.38 | 1.29336 | 1.28886 | 1.30686 | ||
| 10797 | 2012.09.14 07:45 | close | 4994 | 0.02 | 1.30420 | 1.29535 | 1.31185 | 9.33 | 14149.22 |
| 10798 | 2012.09.14 07:45 | buy | 4996 | 0.14 | 1.29935 | 1.29535 | 1.31185 | ||
| 10799 | 2012.09.14 08:00 | close | 4996 | 0.02 | 1.30465 | 1.29535 | 1.31185 | 10.23 | 14159.45 |
| 10800 | 2012.09.14 08:00 | buy | 4997 | 0.12 | 1.29935 | 1.29535 | 1.31185 | ||
| 10801 | 2012.09.14 11:00 | close | 4997 | 0.02 | 1.30621 | 1.29535 | 1.31185 | 13.35 | 14172.80 |
| 10802 | 2012.09.14 11:00 | buy | 4998 | 0.10 | 1.29935 | 1.29535 | 1.31185 | ||
| 10803 | 2012.09.14 11:00 | close | 4995 | 0.38 | 1.30621 | 1.28886 | 1.30686 | 481.32 | 14654.12 |
| 10804 | 2012.09.14 11:15 | close | 4998 | 0.10 | 1.30786 | 1.29535 | 1.31185 | 83.26 | 14737.38 |
| 10805 | 2012.09.14 11:15 | close | 4981 | 0.06 | 1.30786 | 1.29577 | 1.31227 | 47.44 | 14784.82 |
| 10806 | 2012.09.14 11:15 | buy | 4999 | 0.46 | 1.29977 | 1.29577 | 1.31227 | ||
| 10807 | 2012.09.14 11:30 | close | 4999 | 0.46 | 1.30868 | 1.29577 | 1.31227 | 401.40 | 15186.22 |
| 10808 | 2012.09.14 11:30 | close | 4978 | 0.06 | 1.30868 | 1.29496 | 1.31146 | 57.22 | 15243.44 |
| 10809 | 2012.09.14 11:30 | buy | 5000 | 0.46 | 1.29896 | 1.29496 | 1.31146 | ||
| 10810 | 2012.09.14 11:45 | close | 5000 | 0.46 | 1.30923 | 1.29496 | 1.31146 | 463.96 | 15707.40 |
| 10811 | 2012.09.14 18:00 | delete | 4975 | 0.68 | 1.25636 | 1.26086 | 1.24286 | ||
| 10812 | 2012.09.16 22:00 | sell stop | 5001 | 0.77 | 1.28767 | 1.29217 | 1.27417 | ||
| 10813 | 2012.09.18 15:30 | delete | 5001 | 0.77 | 1.28767 | 1.29217 | 1.27417 | ||
| 10814 | 2012.09.18 15:30 | buy stop | 5002 | 0.78 | 1.31669 | 1.31219 | 1.33019 | ||
| 10815 | 2012.09.18 15:30 | sell stop | 5003 | 0.78 | 1.28767 | 1.29217 | 1.27417 | ||
| 10816 | 2012.09.21 15:45 | delete | 5002 | 0.78 | 1.31669 | 1.31219 | 1.33019 | ||
| 10817 | 2012.09.21 15:45 | delete | 5003 | 0.78 | 1.28767 | 1.29217 | 1.27417 | ||
| 10818 | 2012.09.21 15:45 | sell stop | 5004 | 0.78 | 1.29235 | 1.29685 | 1.27885 | ||
| 10819 | 2012.09.21 15:45 | buy stop | 5005 | 0.78 | 1.31669 | 1.31219 | 1.33019 | ||
| 10820 | 2012.09.21 18:00 | delete | 5005 | 0.78 | 1.31669 | 1.31219 | 1.33019 | ||
| 10821 | 2012.09.21 18:00 | delete | 5004 | 0.78 | 1.29235 | 1.29685 | 1.27885 | ||
| 10822 | 2012.09.23 22:00 | sell stop | 5006 | 0.78 | 1.29235 | 1.29685 | 1.27885 | ||
| 10823 | 2012.09.23 22:00 | buy stop | 5007 | 0.78 | 1.31669 | 1.31219 | 1.33019 | ||
| 10824 | 2012.09.24 09:21 | sell | 5006 | 0.78 | 1.29235 | 1.29685 | 1.27885 | ||
| 10825 | 2012.09.24 09:30 | sell stop | 5008 | 0.78 | 1.28767 | 1.29217 | 1.27417 | ||
| 10826 | 2012.09.24 09:30 | close | 5006 | 0.08 | 1.29121 | 1.29685 | 1.27885 | 8.52 | 15715.92 |
| 10827 | 2012.09.24 09:30 | sell | 5009 | 0.70 | 1.29235 | 1.29685 | 1.27885 | ||
| 10828 | 2012.09.24 11:00 | delete | 5007 | 0.78 | 1.31669 | 1.31219 | 1.33019 | ||
| 10829 | 2012.09.24 11:00 | delete | 5008 | 0.78 | 1.28767 | 1.29217 | 1.27417 | ||
| 10830 | 2012.09.24 11:00 | buy stop | 5010 | 0.78 | 1.30451 | 1.30001 | 1.31801 | ||
| 10831 | 2012.09.24 11:00 | sell stop | 5011 | 0.78 | 1.28767 | 1.29217 | 1.27417 | ||
| 10832 | 2012.09.24 12:45 | close | 5009 | 0.70 | 1.29258 | 1.29685 | 1.27885 | -21.37 | 15694.55 |
| 10833 | 2012.09.26 05:07 | sell | 5011 | 0.78 | 1.28767 | 1.29217 | 1.27417 | ||
| 10834 | 2012.09.26 05:15 | close | 5011 | 0.08 | 1.28688 | 1.29217 | 1.27417 | 5.72 | 15700.27 |
| 10835 | 2012.09.26 05:15 | sell | 5012 | 0.70 | 1.28767 | 1.29217 | 1.27417 | ||
| 10836 | 2012.09.26 05:30 | close | 5012 | 0.70 | 1.28767 | 1.29217 | 1.27417 | -5.27 | 15695.00 |
| 10837 | 2012.09.26 17:00 | delete | 5010 | 0.78 | 1.30451 | 1.30001 | 1.31801 | ||
| 10838 | 2012.09.26 17:00 | buy stop | 5013 | 0.79 | 1.29681 | 1.29231 | 1.31031 | ||
| 10839 | 2012.09.28 17:30 | delete | 5013 | 0.79 | 1.29681 | 1.29231 | 1.31031 | ||
| 10840 | 2012.09.28 17:30 | sell stop | 5014 | 0.79 | 1.28332 | 1.28782 | 1.26982 | ||
| 10841 | 2012.09.28 17:30 | buy stop | 5015 | 0.79 | 1.29681 | 1.29231 | 1.31031 | ||
| 10842 | 2012.09.28 18:00 | delete | 5015 | 0.79 | 1.29681 | 1.29231 | 1.31031 | ||
| 10843 | 2012.09.28 18:00 | delete | 5014 | 0.79 | 1.28332 | 1.28782 | 1.26982 | ||
| 10844 | 2012.09.30 22:00 | sell stop | 5016 | 0.79 | 1.28332 | 1.28782 | 1.26982 | ||
| 10845 | 2012.09.30 22:00 | buy stop | 5017 | 0.79 | 1.29681 | 1.29231 | 1.31031 | ||
| 10846 | 2012.09.30 23:58 | sell | 5016 | 0.79 | 1.28332 | 1.28782 | 1.26982 | ||
| 10847 | 2012.10.01 00:15 | close | 5016 | 0.08 | 1.28179 | 1.28782 | 1.26982 | 12.15 | 15707.15 |
| 10848 | 2012.10.01 00:15 | sell | 5018 | 0.71 | 1.28332 | 1.28782 | 1.26982 | ||
| 10849 | 2012.10.01 07:15 | close | 5018 | 0.71 | 1.28329 | 1.28782 | 1.26982 | 1.31 | 15708.45 |
| 10850 | 2012.10.01 11:00 | delete | 5017 | 0.79 | 1.29681 | 1.29231 | 1.31031 | ||
| 10851 | 2012.10.01 11:00 | buy stop | 5019 | 0.79 | 1.29571 | 1.29121 | 1.30921 | ||
| 10852 | 2012.10.02 16:18 | buy | 5019 | 0.79 | 1.29571 | 1.29121 | 1.30921 | ||
| 10853 | 2012.10.02 16:30 | buy stop | 5020 | 0.77 | 1.29681 | 1.29231 | 1.31031 | ||
| 10854 | 2012.10.02 16:33 | buy | 5020 | 0.77 | 1.29681 | 1.29231 | 1.31031 | ||
| 10855 | 2012.10.02 16:45 | buy stop | 5021 | 0.75 | 1.30451 | 1.30001 | 1.31801 | ||
| 10856 | 2012.10.02 19:00 | close | 5020 | 0.77 | 1.29289 | 1.29231 | 1.31031 | -307.64 | 15400.81 |
| 10857 | 2012.10.02 20:00 | close | 5019 | 0.79 | 1.29146 | 1.29121 | 1.30921 | -341.70 | 15059.11 |
| 10858 | 2012.10.03 17:30 | delete | 5021 | 0.75 | 1.30451 | 1.30001 | 1.31801 | ||
| 10859 | 2012.10.03 17:30 | buy stop | 5022 | 0.75 | 1.29651 | 1.29201 | 1.31001 | ||
| 10860 | 2012.10.04 09:00 | delete | 5022 | 0.75 | 1.29651 | 1.29201 | 1.31001 | ||
| 10861 | 2012.10.04 09:00 | sell stop | 5023 | 0.75 | 1.28797 | 1.29247 | 1.27447 | ||
| 10862 | 2012.10.04 09:00 | buy stop | 5024 | 0.75 | 1.29651 | 1.29201 | 1.31001 | ||
| 10863 | 2012.10.04 12:46 | buy | 5024 | 0.75 | 1.29651 | 1.29201 | 1.31001 | ||
| 10864 | 2012.10.04 13:00 | buy stop | 5025 | 0.74 | 1.29681 | 1.29231 | 1.31031 | ||
| 10865 | 2012.10.04 13:33 | buy | 5025 | 0.74 | 1.29681 | 1.29231 | 1.31031 | ||
| 10866 | 2012.10.04 13:45 | buy stop | 5026 | 0.74 | 1.30451 | 1.30001 | 1.31801 | ||
| 10867 | 2012.10.04 13:45 | close | 5025 | 0.08 | 1.29815 | 1.29231 | 1.31031 | 10.12 | 15069.23 |
| 10868 | 2012.10.04 13:45 | buy | 5027 | 0.66 | 1.29681 | 1.29231 | 1.31031 | ||
| 10869 | 2012.10.04 16:00 | close | 5027 | 0.07 | 1.30049 | 1.29231 | 1.31031 | 25.23 | 15094.46 |
| 10870 | 2012.10.04 16:00 | buy | 5028 | 0.59 | 1.29681 | 1.29231 | 1.31031 | ||
| 10871 | 2012.10.04 18:15 | close | 5028 | 0.06 | 1.30246 | 1.29231 | 1.31031 | 33.45 | 15127.91 |
| 10872 | 2012.10.04 18:15 | buy | 5029 | 0.53 | 1.29681 | 1.29231 | 1.31031 | ||
| 10873 | 2012.10.05 00:00 | delete | 5026 | 0.74 | 1.30451 | 1.30001 | 1.31801 | ||
| 10874 | 2012.10.05 00:00 | delete | 5023 | 0.75 | 1.28797 | 1.29247 | 1.27447 | ||
| 10875 | 2012.10.05 14:30 | close | 5029 | 0.06 | 1.30442 | 1.29231 | 1.31031 | 44.56 | 15172.47 |
| 10876 | 2012.10.05 14:30 | buy | 5030 | 0.47 | 1.29681 | 1.29231 | 1.31031 | ||
| 10877 | 2012.10.05 15:15 | close | 5030 | 0.05 | 1.30600 | 1.29231 | 1.31031 | 45.03 | 15217.50 |
| 10878 | 2012.10.05 15:15 | buy | 5031 | 0.42 | 1.29681 | 1.29231 | 1.31031 | ||
| 10879 | 2012.10.07 22:00 | sell stop | 5032 | 0.77 | 1.28797 | 1.29247 | 1.27447 | ||
| 10880 | 2012.10.07 22:15 | close | 5031 | 0.42 | 1.30238 | 1.29231 | 1.31031 | 226.22 | 15443.72 |
| 10881 | 2012.10.07 22:15 | close | 5024 | 0.75 | 1.30238 | 1.29201 | 1.31001 | 426.46 | 15870.18 |
| 10882 | 2012.10.08 16:30 | delete | 5032 | 0.77 | 1.28797 | 1.29247 | 1.27447 | ||
| 10883 | 2012.10.08 16:30 | buy stop | 5033 | 0.79 | 1.30689 | 1.30239 | 1.32039 | ||
| 10884 | 2012.10.08 16:30 | sell stop | 5034 | 0.79 | 1.28797 | 1.29247 | 1.27447 | ||
| 10885 | 2012.10.09 16:22 | sell | 5034 | 0.79 | 1.28797 | 1.29247 | 1.27447 | ||
| 10886 | 2012.10.09 16:45 | close | 5034 | 0.08 | 1.28728 | 1.29247 | 1.27447 | 4.92 | 15875.10 |
| 10887 | 2012.10.09 16:45 | sell | 5035 | 0.71 | 1.28797 | 1.29247 | 1.27447 | ||
| 10888 | 2012.10.09 17:15 | close | 5035 | 0.71 | 1.28830 | 1.29247 | 1.27447 | -28.78 | 15846.32 |
| 10889 | 2012.10.12 03:30 | delete | 5033 | 0.79 | 1.30689 | 1.30239 | 1.32039 | ||
| 10890 | 2012.10.12 03:30 | sell stop | 5036 | 0.79 | 1.28283 | 1.28733 | 1.26933 | ||
| 10891 | 2012.10.12 03:30 | buy stop | 5037 | 0.79 | 1.30689 | 1.30239 | 1.32039 | ||
| 10892 | 2012.10.12 18:00 | delete | 5037 | 0.79 | 1.30689 | 1.30239 | 1.32039 | ||
| 10893 | 2012.10.12 18:00 | delete | 5036 | 0.79 | 1.28283 | 1.28733 | 1.26933 | ||
| 10894 | 2012.10.14 22:00 | sell stop | 5038 | 0.79 | 1.28283 | 1.28733 | 1.26933 | ||
| 10895 | 2012.10.14 22:00 | buy stop | 5039 | 0.79 | 1.30689 | 1.30239 | 1.32039 | ||
| 10896 | 2012.10.15 14:45 | delete | 5039 | 0.79 | 1.30689 | 1.30239 | 1.32039 | ||
| 10897 | 2012.10.15 14:45 | delete | 5038 | 0.79 | 1.28283 | 1.28733 | 1.26933 | ||
| 10898 | 2012.10.15 14:45 | buy stop | 5040 | 0.79 | 1.29881 | 1.29431 | 1.31231 | ||
| 10899 | 2012.10.15 14:45 | sell stop | 5041 | 0.79 | 1.28283 | 1.28733 | 1.26933 | ||
| 10900 | 2012.10.16 03:00 | delete | 5040 | 0.79 | 1.29881 | 1.29431 | 1.31231 | ||
| 10901 | 2012.10.16 03:00 | delete | 5041 | 0.79 | 1.28283 | 1.28733 | 1.26933 | ||
| 10902 | 2012.10.16 03:00 | sell stop | 5042 | 0.79 | 1.28930 | 1.29380 | 1.27580 | ||
| 10903 | 2012.10.16 03:00 | buy stop | 5043 | 0.79 | 1.29881 | 1.29431 | 1.31231 | ||
| 10904 | 2012.10.16 07:14 | buy | 5043 | 0.79 | 1.29881 | 1.29431 | 1.31231 | ||
| 10905 | 2012.10.16 07:15 | buy stop | 5044 | 0.78 | 1.30689 | 1.30239 | 1.32039 | ||
| 10906 | 2012.10.16 07:45 | close | 5043 | 0.08 | 1.29884 | 1.29431 | 1.31231 | -0.36 | 15845.96 |
| 10907 | 2012.10.16 07:45 | buy | 5045 | 0.71 | 1.29881 | 1.29431 | 1.31231 | ||
| 10908 | 2012.10.16 08:45 | close | 5045 | 0.08 | 1.30089 | 1.29431 | 1.31231 | 16.04 | 15862.00 |
| 10909 | 2012.10.16 08:45 | buy | 5046 | 0.63 | 1.29881 | 1.29431 | 1.31231 | ||
| 10910 | 2012.10.16 10:15 | close | 5046 | 0.63 | 1.29888 | 1.29431 | 1.31231 | -0.33 | 15861.66 |
| 10911 | 2012.10.16 22:12 | buy | 5044 | 0.78 | 1.30689 | 1.30239 | 1.32039 | ||
| 10912 | 2012.10.16 22:15 | buy stop | 5047 | 0.77 | 1.30689 | 1.30239 | 1.32039 | ||
| 10913 | 2012.10.16 22:15 | buy | 5047 | 0.77 | 1.30689 | 1.30239 | 1.32039 | ||
| 10914 | 2012.10.16 22:30 | close | 5047 | 0.08 | 1.30909 | 1.30239 | 1.32039 | 17.00 | 15878.66 |
| 10915 | 2012.10.16 22:30 | buy | 5048 | 0.69 | 1.30689 | 1.30239 | 1.32039 | ||
| 10916 | 2012.10.17 00:30 | close | 5048 | 0.07 | 1.31194 | 1.30239 | 1.32039 | 34.06 | 15912.72 |
| 10917 | 2012.10.17 00:30 | buy | 5049 | 0.62 | 1.30689 | 1.30239 | 1.32039 | ||
| 10918 | 2012.10.17 16:45 | close | 5049 | 0.07 | 1.31371 | 1.30239 | 1.32039 | 46.45 | 15959.18 |
| 10919 | 2012.10.17 16:45 | buy | 5050 | 0.55 | 1.30689 | 1.30239 | 1.32039 | ||
| 10920 | 2012.10.17 21:45 | close | 5050 | 0.55 | 1.31195 | 1.30239 | 1.32039 | 268.19 | 16227.37 |
| 10921 | 2012.10.17 21:45 | close | 5044 | 0.78 | 1.31195 | 1.30239 | 1.32039 | 380.35 | 16607.71 |
| 10922 | 2012.10.18 17:45 | delete | 5042 | 0.79 | 1.28930 | 1.29380 | 1.27580 | ||
| 10923 | 2012.10.18 17:45 | buy stop | 5051 | 0.82 | 1.31361 | 1.30911 | 1.32711 | ||
| 10924 | 2012.10.18 17:45 | sell stop | 5052 | 0.82 | 1.28930 | 1.29380 | 1.27580 | ||
| 10925 | 2012.10.19 18:00 | delete | 5051 | 0.82 | 1.31361 | 1.30911 | 1.32711 | ||
| 10926 | 2012.10.19 18:00 | delete | 5052 | 0.82 | 1.28930 | 1.29380 | 1.27580 | ||
| 10927 | 2012.10.21 22:00 | buy stop | 5053 | 0.82 | 1.31361 | 1.30911 | 1.32711 | ||
| 10928 | 2012.10.21 22:00 | sell stop | 5054 | 0.82 | 1.28930 | 1.29380 | 1.27580 | ||
| 10929 | 2012.10.23 16:15 | delete | 5053 | 0.82 | 1.31361 | 1.30911 | 1.32711 | ||
| 10930 | 2012.10.23 16:15 | delete | 5054 | 0.82 | 1.28930 | 1.29380 | 1.27580 | ||
| 10931 | 2012.10.23 16:15 | buy stop | 5055 | 0.83 | 1.30805 | 1.30355 | 1.32155 | ||
| 10932 | 2012.10.23 16:15 | sell stop | 5056 | 0.83 | 1.28930 | 1.29380 | 1.27580 | ||
| 10933 | 2012.10.25 12:00 | delete | 5055 | 0.83 | 1.30805 | 1.30355 | 1.32155 | ||
| 10934 | 2012.10.25 12:00 | delete | 5056 | 0.83 | 1.28930 | 1.29380 | 1.27580 | ||
| 10935 | 2012.10.25 12:00 | sell stop | 5057 | 0.83 | 1.29225 | 1.29675 | 1.27875 | ||
| 10936 | 2012.10.25 12:00 | buy stop | 5058 | 0.83 | 1.30805 | 1.30355 | 1.32155 | ||
| 10937 | 2012.10.26 07:12 | sell | 5057 | 0.83 | 1.29225 | 1.29675 | 1.27875 | ||
| 10938 | 2012.10.26 07:15 | sell stop | 5059 | 0.82 | 1.28930 | 1.29380 | 1.27580 | ||
| 10939 | 2012.10.26 07:15 | close | 5057 | 0.09 | 1.29206 | 1.29675 | 1.27875 | 1.03 | 16608.75 |
| 10940 | 2012.10.26 07:15 | sell | 5060 | 0.74 | 1.29225 | 1.29675 | 1.27875 | ||
| 10941 | 2012.10.26 11:43 | sell | 5059 | 0.82 | 1.28930 | 1.29380 | 1.27580 | ||
| 10942 | 2012.10.26 11:45 | close | 5060 | 0.08 | 1.28846 | 1.29675 | 1.27875 | 29.72 | 16638.46 |
| 10943 | 2012.10.26 11:45 | sell | 5061 | 0.66 | 1.29225 | 1.29675 | 1.27875 | ||
| 10944 | 2012.10.26 14:30 | close | 5061 | 0.66 | 1.29272 | 1.29675 | 1.27875 | -35.99 | 16602.47 |
| 10945 | 2012.10.26 14:30 | close | 5059 | 0.82 | 1.29272 | 1.29380 | 1.27580 | -286.61 | 16315.86 |
| 10946 | 2012.10.26 18:00 | delete | 5058 | 0.83 | 1.30805 | 1.30355 | 1.32155 | ||
| 10947 | 2012.10.28 22:00 | buy stop | 5062 | 0.81 | 1.30805 | 1.30355 | 1.32155 | ||
| 10948 | 2012.10.29 12:30 | delete | 5062 | 0.81 | 1.30805 | 1.30355 | 1.32155 | ||
| 10949 | 2012.10.29 12:30 | sell stop | 5063 | 0.82 | 1.28857 | 1.29307 | 1.27507 | ||
| 10950 | 2012.10.29 12:30 | buy stop | 5064 | 0.82 | 1.30805 | 1.30355 | 1.32155 | ||
| 10951 | 2012.10.29 17:28 | sell | 5063 | 0.82 | 1.28857 | 1.29307 | 1.27507 | ||
| 10952 | 2012.10.30 07:45 | close | 5063 | 0.82 | 1.29252 | 1.29307 | 1.27507 | -324.85 | 15991.02 |
| 10953 | 2012.11.01 13:15 | delete | 5064 | 0.82 | 1.30805 | 1.30355 | 1.32155 | ||
| 10954 | 2012.11.01 13:15 | buy stop | 5065 | 0.80 | 1.30177 | 1.29727 | 1.31527 | ||
| 10955 | 2012.11.02 00:00 | delete | 5065 | 0.80 | 1.30177 | 1.29727 | 1.31527 | ||
| 10956 | 2012.11.04 22:00 | buy stop | 5066 | 0.81 | 1.30177 | 1.29727 | 1.31527 | ||
| 10957 | 2012.11.07 09:30 | delete | 5066 | 0.81 | 1.30177 | 1.29727 | 1.31527 | ||
| 10958 | 2012.11.07 09:30 | sell stop | 5067 | 0.80 | 1.27655 | 1.28105 | 1.26305 | ||
| 10959 | 2012.11.07 09:30 | buy stop | 5068 | 0.80 | 1.30177 | 1.29727 | 1.31527 | ||
| 10960 | 2012.11.07 12:27 | sell | 5067 | 0.80 | 1.27655 | 1.28105 | 1.26305 | ||
| 10961 | 2012.11.07 12:30 | close | 5067 | 0.09 | 1.27587 | 1.28105 | 1.26305 | 5.44 | 15996.46 |
| 10962 | 2012.11.07 12:30 | sell | 5069 | 0.71 | 1.27655 | 1.28105 | 1.26305 | ||
| 10963 | 2012.11.07 12:45 | close | 5069 | 0.71 | 1.27640 | 1.28105 | 1.26305 | 5.31 | 16001.77 |
| 10964 | 2012.11.08 08:30 | delete | 5068 | 0.80 | 1.30177 | 1.29727 | 1.31527 | ||
| 10965 | 2012.11.08 08:30 | buy stop | 5070 | 0.81 | 1.28736 | 1.28286 | 1.30086 | ||
| 10966 | 2012.11.09 18:00 | delete | 5070 | 0.81 | 1.28736 | 1.28286 | 1.30086 | ||
| 10967 | 2012.11.11 22:00 | buy stop | 5071 | 0.81 | 1.28736 | 1.28286 | 1.30086 | ||
| 10968 | 2012.11.12 06:30 | delete | 5071 | 0.81 | 1.28736 | 1.28286 | 1.30086 | ||
| 10969 | 2012.11.12 06:30 | buy stop | 5072 | 0.81 | 1.27872 | 1.27422 | 1.29222 | ||
| 10970 | 2012.11.12 14:00 | delete | 5072 | 0.81 | 1.27872 | 1.27422 | 1.29222 | ||
| 10971 | 2012.11.12 14:00 | sell stop | 5073 | 0.81 | 1.26920 | 1.27370 | 1.25570 | ||
| 10972 | 2012.11.12 14:00 | buy stop | 5074 | 0.81 | 1.27872 | 1.27422 | 1.29222 | ||
| 10973 | 2012.11.13 01:02 | sell | 5073 | 0.81 | 1.26920 | 1.27370 | 1.25570 | ||
| 10974 | 2012.11.13 02:00 | close | 5073 | 0.09 | 1.26833 | 1.27370 | 1.25570 | 7.15 | 16008.92 |
| 10975 | 2012.11.13 02:00 | sell | 5075 | 0.72 | 1.26920 | 1.27370 | 1.25570 | ||
| 10976 | 2012.11.13 07:15 | close | 5075 | 0.72 | 1.26885 | 1.27370 | 1.25570 | 19.78 | 16028.70 |
| 10977 | 2012.11.14 11:00 | delete | 5074 | 0.81 | 1.27872 | 1.27422 | 1.29222 | ||
| 10978 | 2012.11.14 11:00 | sell stop | 5076 | 0.81 | 1.26637 | 1.27087 | 1.25287 | ||
| 10979 | 2012.11.14 11:00 | buy stop | 5077 | 0.81 | 1.27872 | 1.27422 | 1.29222 | ||
| 10980 | 2012.11.15 15:02 | buy | 5077 | 0.81 | 1.27872 | 1.27422 | 1.29222 | ||
| 10981 | 2012.11.15 15:15 | buy stop | 5078 | 0.80 | 1.28736 | 1.28286 | 1.30086 | ||
| 10982 | 2012.11.15 15:15 | close | 5077 | 0.09 | 1.27948 | 1.27422 | 1.29222 | 6.16 | 16034.86 |
| 10983 | 2012.11.15 15:15 | buy | 5079 | 0.72 | 1.27872 | 1.27422 | 1.29222 | ||
| 10984 | 2012.11.15 16:30 | close | 5079 | 0.72 | 1.27876 | 1.27422 | 1.29222 | -2.54 | 16032.32 |
| 10985 | 2012.11.16 16:15 | delete | 5078 | 0.80 | 1.28736 | 1.28286 | 1.30086 | ||
| 10986 | 2012.11.16 16:15 | delete | 5076 | 0.81 | 1.26637 | 1.27087 | 1.25287 | ||
| 10987 | 2012.11.16 16:15 | buy stop | 5080 | 0.82 | 1.27990 | 1.27540 | 1.29340 | ||
| 10988 | 2012.11.16 16:15 | sell stop | 5081 | 0.82 | 1.26637 | 1.27087 | 1.25287 | ||
| 10989 | 2012.11.16 18:00 | delete | 5080 | 0.82 | 1.27990 | 1.27540 | 1.29340 | ||
| 10990 | 2012.11.16 18:00 | delete | 5081 | 0.82 | 1.26637 | 1.27087 | 1.25287 | ||
| 10991 | 2012.11.18 22:00 | buy stop | 5082 | 0.81 | 1.27990 | 1.27540 | 1.29340 | ||
| 10992 | 2012.11.18 22:00 | sell stop | 5083 | 0.81 | 1.26637 | 1.27087 | 1.25287 | ||
| 10993 | 2012.11.19 15:26 | buy | 5082 | 0.81 | 1.27990 | 1.27540 | 1.29340 | ||
| 10994 | 2012.11.19 15:30 | buy stop | 5084 | 0.80 | 1.27990 | 1.27540 | 1.29340 | ||
| 10995 | 2012.11.19 15:39 | buy | 5084 | 0.80 | 1.27990 | 1.27540 | 1.29340 | ||
| 10996 | 2012.11.19 15:45 | buy stop | 5085 | 0.79 | 1.28736 | 1.28286 | 1.30086 | ||
| 10997 | 2012.11.19 15:45 | close | 5084 | 0.08 | 1.28034 | 1.27540 | 1.29340 | 2.92 | 16035.23 |
| 10998 | 2012.11.19 15:45 | buy | 5086 | 0.72 | 1.27990 | 1.27540 | 1.29340 | ||
| 10999 | 2012.11.19 16:15 | delete | 5085 | 0.79 | 1.28736 | 1.28286 | 1.30086 | ||
| 11000 | 2012.11.19 16:15 | delete | 5083 | 0.81 | 1.26637 | 1.27087 | 1.25287 | ||
| 11001 | 2012.11.19 16:15 | sell stop | 5087 | 0.79 | 1.26925 | 1.27375 | 1.25575 | ||
| 11002 | 2012.11.19 16:15 | buy stop | 5088 | 0.79 | 1.28736 | 1.28286 | 1.30086 | ||
| 11003 | 2012.11.19 18:00 | close | 5086 | 0.72 | 1.28021 | 1.27540 | 1.29340 | 16.90 | 16052.14 |
| 11004 | 2012.11.19 18:00 | close | 5082 | 0.81 | 1.28021 | 1.27540 | 1.29340 | 19.01 | 16071.15 |
| 11005 | 2012.11.22 05:15 | delete | 5088 | 0.79 | 1.28736 | 1.28286 | 1.30086 | ||
| 11006 | 2012.11.22 05:15 | delete | 5087 | 0.79 | 1.26925 | 1.27375 | 1.25575 | ||
| 11007 | 2012.11.22 05:15 | sell stop | 5089 | 0.81 | 1.27385 | 1.27835 | 1.26035 | ||
| 11008 | 2012.11.23 18:00 | delete | 5089 | 0.81 | 1.27385 | 1.27835 | 1.26035 | ||
| 11009 | 2012.11.25 22:00 | sell stop | 5090 | 0.80 | 1.27385 | 1.27835 | 1.26035 | ||
| 11010 | 2012.11.26 18:15 | delete | 5090 | 0.80 | 1.27385 | 1.27835 | 1.26035 | ||
| 11011 | 2012.11.26 18:15 | buy stop | 5091 | 0.80 | 1.29879 | 1.29429 | 1.31229 | ||
| 11012 | 2012.11.26 18:15 | sell stop | 5092 | 0.80 | 1.27385 | 1.27835 | 1.26035 | ||
| 11013 | 2012.11.26 22:10 | buy | 5091 | 0.80 | 1.29879 | 1.29429 | 1.31229 | ||
| 11014 | 2012.11.26 22:15 | close | 5091 | 0.09 | 1.29919 | 1.29429 | 1.31229 | 2.92 | 16074.07 |
| 11015 | 2012.11.26 22:15 | buy | 5093 | 0.71 | 1.29879 | 1.29429 | 1.31229 | ||
| 11016 | 2012.11.26 22:45 | close | 5093 | 0.71 | 1.29907 | 1.29429 | 1.31229 | 14.54 | 16088.61 |
| 11017 | 2012.11.28 01:30 | delete | 5092 | 0.80 | 1.27385 | 1.27835 | 1.26035 | ||
| 11018 | 2012.11.28 01:30 | buy stop | 5094 | 0.80 | 1.30058 | 1.29608 | 1.31408 | ||
| 11019 | 2012.11.28 01:30 | sell stop | 5095 | 0.80 | 1.27385 | 1.27835 | 1.26035 | ||
| 11020 | 2012.11.29 15:00 | buy | 5094 | 0.80 | 1.30058 | 1.29608 | 1.31408 | ||
| 11021 | 2012.11.29 16:00 | delete | 5095 | 0.80 | 1.27385 | 1.27835 | 1.26035 | ||
| 11022 | 2012.11.29 16:00 | sell stop | 5096 | 0.78 | 1.28825 | 1.29275 | 1.27475 | ||
| 11023 | 2012.11.29 16:41 | s/l | 5094 | 0.80 | 1.29608 | 1.29608 | 1.31408 | -366.02 | 15722.59 |
| 11024 | 2012.11.30 18:00 | delete | 5096 | 0.78 | 1.28825 | 1.29275 | 1.27475 | ||
| 11025 | 2012.12.02 22:00 | sell stop | 5097 | 0.78 | 1.28825 | 1.29275 | 1.27475 | ||
| 11026 | 2012.12.06 09:00 | delete | 5097 | 0.78 | 1.28825 | 1.29275 | 1.27475 | ||
| 11027 | 2012.12.06 09:00 | buy stop | 5098 | 0.78 | 1.31236 | 1.30786 | 1.32586 | ||
| 11028 | 2012.12.06 09:00 | sell stop | 5099 | 0.78 | 1.28825 | 1.29275 | 1.27475 | ||
| 11029 | 2012.12.06 14:45 | sell | 5100 | 0.60 | 1.30127 | 1.30527 | 1.28877 | ||
| 11030 | 2012.12.06 15:00 | sell | 5101 | 0.60 | 1.30037 | 1.30437 | 1.28787 | ||
| 11031 | 2012.12.06 15:00 | close | 5100 | 0.06 | 1.30043 | 1.30527 | 1.28877 | 4.59 | 15727.17 |
| 11032 | 2012.12.06 15:00 | sell | 5102 | 0.54 | 1.30127 | 1.30527 | 1.28877 | ||
| 11033 | 2012.12.06 15:15 | sell | 5103 | 0.60 | 1.29814 | 1.30214 | 1.28564 | ||
| 11034 | 2012.12.06 15:15 | close | 5102 | 0.06 | 1.29820 | 1.30527 | 1.28877 | 17.97 | 15745.14 |
| 11035 | 2012.12.06 15:15 | sell | 5104 | 0.48 | 1.30127 | 1.30527 | 1.28877 | ||
| 11036 | 2012.12.06 15:30 | sell | 5105 | 0.59 | 1.29889 | 1.30289 | 1.28639 | ||
| 11037 | 2012.12.06 16:00 | sell | 5106 | 0.59 | 1.29846 | 1.30246 | 1.28596 | ||
| 11038 | 2012.12.06 16:15 | sell | 5107 | 0.60 | 1.29695 | 1.30095 | 1.28445 | ||
| 11039 | 2012.12.06 16:15 | close | 5106 | 0.06 | 1.29700 | 1.30246 | 1.28596 | 8.31 | 15753.45 |
| 11040 | 2012.12.06 16:15 | sell | 5108 | 0.53 | 1.29846 | 1.30246 | 1.28596 | ||
| 11041 | 2012.12.06 16:30 | close | 5108 | 0.06 | 1.29691 | 1.30246 | 1.28596 | 8.85 | 15762.30 |
| 11042 | 2012.12.06 16:30 | sell | 5109 | 0.47 | 1.29846 | 1.30246 | 1.28596 | ||
| 11043 | 2012.12.06 17:00 | close | 5109 | 0.05 | 1.29672 | 1.30246 | 1.28596 | 8.32 | 15770.62 |
| 11044 | 2012.12.06 17:00 | sell | 5110 | 0.42 | 1.29846 | 1.30246 | 1.28596 | ||
| 11045 | 2012.12.06 17:30 | close | 5110 | 0.05 | 1.29554 | 1.30246 | 1.28596 | 14.22 | 15784.85 |
| 11046 | 2012.12.06 17:30 | sell | 5111 | 0.37 | 1.29846 | 1.30246 | 1.28596 | ||
| 11047 | 2012.12.06 18:00 | close | 5111 | 0.04 | 1.29541 | 1.30246 | 1.28596 | 11.90 | 15796.75 |
| 11048 | 2012.12.06 18:00 | sell | 5112 | 0.33 | 1.29846 | 1.30246 | 1.28596 | ||
| 11049 | 2012.12.07 00:00 | delete | 5098 | 0.78 | 1.31236 | 1.30786 | 1.32586 | ||
| 11050 | 2012.12.07 00:00 | delete | 5099 | 0.78 | 1.28825 | 1.29275 | 1.27475 | ||
| 11051 | 2012.12.07 07:45 | close | 5104 | 0.48 | 1.29330 | 1.30527 | 1.28877 | 382.00 | 16178.75 |
| 11052 | 2012.12.07 07:45 | close | 5112 | 0.04 | 1.29330 | 1.30246 | 1.28596 | 20.59 | 16199.34 |
| 11053 | 2012.12.07 07:45 | sell | 5113 | 0.29 | 1.29846 | 1.30246 | 1.28596 | ||
| 11054 | 2012.12.07 08:30 | close | 5101 | 0.60 | 1.29232 | 1.30437 | 1.28787 | 482.30 | 16681.64 |
| 11055 | 2012.12.07 08:30 | close | 5113 | 0.03 | 1.29232 | 1.30246 | 1.28596 | 18.39 | 16700.03 |
| 11056 | 2012.12.07 08:30 | sell | 5114 | 0.26 | 1.29846 | 1.30246 | 1.28596 | ||
| 11057 | 2012.12.07 11:30 | close | 5114 | 0.03 | 1.29214 | 1.30246 | 1.28596 | 18.93 | 16718.95 |
| 11058 | 2012.12.07 11:30 | sell | 5115 | 0.23 | 1.29846 | 1.30246 | 1.28596 | ||
| 11059 | 2012.12.07 11:45 | close | 5115 | 0.03 | 1.29213 | 1.30246 | 1.28596 | 18.96 | 16737.91 |
| 11060 | 2012.12.07 11:45 | sell | 5116 | 0.20 | 1.29846 | 1.30246 | 1.28596 | ||
| 11061 | 2012.12.07 12:45 | close | 5116 | 0.20 | 1.29042 | 1.30246 | 1.28596 | 160.57 | 16898.48 |
| 11062 | 2012.12.07 12:45 | close | 5107 | 0.06 | 1.29042 | 1.30095 | 1.28445 | 39.11 | 16937.59 |
| 11063 | 2012.12.07 12:45 | sell | 5117 | 0.54 | 1.29695 | 1.30095 | 1.28445 | ||
| 11064 | 2012.12.07 13:00 | close | 5105 | 0.59 | 1.29063 | 1.30289 | 1.28639 | 486.66 | 17424.25 |
| 11065 | 2012.12.07 13:15 | close | 5103 | 0.60 | 1.29057 | 1.30214 | 1.28564 | 453.50 | 17877.75 |
| 11066 | 2012.12.07 13:45 | close | 5117 | 0.54 | 1.28902 | 1.30095 | 1.28445 | 427.59 | 18305.34 |
| 11067 | 2012.12.09 22:00 | buy stop | 5118 | 0.92 | 1.31236 | 1.30786 | 1.32586 | ||
| 11068 | 2012.12.10 14:30 | delete | 5118 | 0.92 | 1.31236 | 1.30786 | 1.32586 | ||
| 11069 | 2012.12.10 14:30 | sell stop | 5119 | 0.91 | 1.28814 | 1.29264 | 1.27464 | ||
| 11070 | 2012.12.10 14:30 | buy stop | 5120 | 0.91 | 1.31236 | 1.30786 | 1.32586 | ||
| 11071 | 2012.12.14 16:06 | buy | 5120 | 0.91 | 1.31236 | 1.30786 | 1.32586 | ||
| 11072 | 2012.12.14 16:15 | close | 5120 | 0.10 | 1.31325 | 1.30786 | 1.32586 | 8.15 | 18313.49 |
| 11073 | 2012.12.14 16:15 | buy | 5121 | 0.81 | 1.31236 | 1.30786 | 1.32586 | ||
| 11074 | 2012.12.14 17:15 | close | 5121 | 0.09 | 1.31632 | 1.30786 | 1.32586 | 34.96 | 18348.45 |
| 11075 | 2012.12.14 17:15 | buy | 5122 | 0.72 | 1.31236 | 1.30786 | 1.32586 | ||
| 11076 | 2012.12.14 18:00 | delete | 5119 | 0.91 | 1.28814 | 1.29264 | 1.27464 | ||
| 11077 | 2012.12.14 18:00 | close | 5122 | 0.72 | 1.31679 | 1.30786 | 1.32586 | 313.54 | 18661.99 |
| 11078 | 2012.12.16 22:00 | sell stop | 5123 | 0.92 | 1.28814 | 1.29264 | 1.27464 | ||
| 11079 | 2012.12.20 14:00 | delete | 5123 | 0.92 | 1.28814 | 1.29264 | 1.27464 | ||
| 11080 | 2012.12.20 14:00 | buy stop | 5124 | 0.91 | 1.33055 | 1.32605 | 1.34405 | ||
| 11081 | 2012.12.20 14:00 | sell stop | 5125 | 0.91 | 1.28814 | 1.29264 | 1.27464 | ||
| 11082 | 2012.12.20 23:45 | delete | 5124 | 0.91 | 1.33055 | 1.32605 | 1.34405 | ||
| 11083 | 2012.12.20 23:45 | delete | 5125 | 0.91 | 1.28814 | 1.29264 | 1.27464 | ||
| 11084 | 2012.12.20 23:45 | sell stop | 5126 | 0.91 | 1.31905 | 1.32355 | 1.30555 | ||
| 11085 | 2012.12.20 23:45 | buy stop | 5127 | 0.91 | 1.33055 | 1.32605 | 1.34405 | ||
| 11086 | 2012.12.21 01:21 | sell | 5126 | 0.91 | 1.31905 | 1.32355 | 1.30555 | ||
| 11087 | 2012.12.21 14:45 | close | 5126 | 0.10 | 1.31746 | 1.32355 | 1.30555 | 15.15 | 18677.14 |
| 11088 | 2012.12.21 14:45 | sell | 5128 | 0.81 | 1.31905 | 1.32355 | 1.30555 | ||
| 11089 | 2012.12.21 15:15 | close | 5128 | 0.81 | 1.31892 | 1.32355 | 1.30555 | 4.43 | 18681.57 |
| 11090 | 2012.12.21 18:00 | delete | 5127 | 0.91 | 1.33055 | 1.32605 | 1.34405 | ||
| 11091 | 2013.01.02 00:00 | sell stop | 5129 | 0.92 | 1.31680 | 1.32130 | 1.30330 | ||
| 11092 | 2013.01.02 00:00 | buy stop | 5130 | 0.92 | 1.33055 | 1.32605 | 1.34405 | ||
| 11093 | 2013.01.02 17:25 | sell | 5129 | 0.92 | 1.31680 | 1.32130 | 1.30330 | ||
| 11094 | 2013.01.02 18:15 | close | 5129 | 0.10 | 1.31658 | 1.32130 | 1.30330 | 1.45 | 18683.02 |
| 11095 | 2013.01.02 18:15 | sell | 5131 | 0.82 | 1.31680 | 1.32130 | 1.30330 | ||
| 11096 | 2013.01.03 03:00 | close | 5131 | 0.09 | 1.31276 | 1.32130 | 1.30330 | 37.40 | 18720.42 |
| 11097 | 2013.01.03 03:00 | sell | 5132 | 0.73 | 1.31680 | 1.32130 | 1.30330 | ||
| 11098 | 2013.01.03 03:30 | delete | 5130 | 0.92 | 1.33055 | 1.32605 | 1.34405 | ||
| 11099 | 2013.01.03 03:30 | buy stop | 5133 | 0.93 | 1.32966 | 1.32516 | 1.34316 | ||
| 11100 | 2013.01.03 09:00 | close | 5132 | 0.73 | 1.31647 | 1.32130 | 1.30330 | 32.54 | 18752.96 |
| 11101 | 2013.01.04 00:00 | delete | 5133 | 0.93 | 1.32966 | 1.32516 | 1.34316 | ||
| 11102 | 2013.01.06 22:00 | buy stop | 5134 | 0.93 | 1.32966 | 1.32516 | 1.34316 | ||
| 11103 | 2013.01.07 12:30 | delete | 5134 | 0.93 | 1.32966 | 1.32516 | 1.34316 | ||
| 11104 | 2013.01.07 12:30 | sell stop | 5135 | 0.93 | 1.29996 | 1.30446 | 1.28646 | ||
| 11105 | 2013.01.07 12:30 | buy stop | 5136 | 0.93 | 1.32966 | 1.32516 | 1.34316 | ||
| 11106 | 2013.01.09 03:30 | delete | 5136 | 0.93 | 1.32966 | 1.32516 | 1.34316 | ||
| 11107 | 2013.01.09 03:30 | delete | 5135 | 0.93 | 1.29996 | 1.30446 | 1.28646 | ||
| 11108 | 2013.01.09 03:30 | buy stop | 5137 | 0.93 | 1.31368 | 1.30918 | 1.32718 | ||
| 11109 | 2013.01.09 03:30 | sell stop | 5138 | 0.93 | 1.29996 | 1.30446 | 1.28646 | ||
| 11110 | 2013.01.10 13:43 | buy | 5137 | 0.93 | 1.31368 | 1.30918 | 1.32718 | ||
| 11111 | 2013.01.10 13:45 | buy stop | 5139 | 0.91 | 1.32966 | 1.32516 | 1.34316 | ||
| 11112 | 2013.01.10 13:45 | close | 5137 | 0.10 | 1.31463 | 1.30918 | 1.32718 | 8.75 | 18761.71 |
| 11113 | 2013.01.10 13:45 | buy | 5140 | 0.83 | 1.31368 | 1.30918 | 1.32718 | ||
| 11114 | 2013.01.10 14:00 | close | 5140 | 0.09 | 1.31853 | 1.30918 | 1.32718 | 42.97 | 18804.68 |
| 11115 | 2013.01.10 14:00 | buy | 5141 | 0.74 | 1.31368 | 1.30918 | 1.32718 | ||
| 11116 | 2013.01.10 14:30 | buy | 5142 | 0.71 | 1.31883 | 1.31483 | 1.33133 | ||
| 11117 | 2013.01.10 14:45 | buy | 5143 | 0.71 | 1.31893 | 1.31493 | 1.33143 | ||
| 11118 | 2013.01.10 15:00 | buy | 5144 | 0.70 | 1.31890 | 1.31490 | 1.33140 | ||
| 11119 | 2013.01.10 15:15 | buy | 5145 | 0.70 | 1.31998 | 1.31598 | 1.33248 | ||
| 11120 | 2013.01.10 15:15 | close | 5144 | 0.07 | 1.31992 | 1.31490 | 1.33140 | 6.61 | 18811.29 |
| 11121 | 2013.01.10 15:15 | buy | 5146 | 0.63 | 1.31890 | 1.31490 | 1.33140 | ||
| 11122 | 2013.01.10 15:30 | buy | 5147 | 0.71 | 1.32102 | 1.31702 | 1.33352 | ||
| 11123 | 2013.01.10 15:30 | close | 5146 | 0.08 | 1.32098 | 1.31490 | 1.33140 | 16.04 | 18827.33 |
| 11124 | 2013.01.10 15:30 | buy | 5148 | 0.55 | 1.31890 | 1.31490 | 1.33140 | ||
| 11125 | 2013.01.10 15:30 | close | 5141 | 0.08 | 1.32098 | 1.30918 | 1.32718 | 57.80 | 18885.13 |
| 11126 | 2013.01.10 15:30 | buy | 5149 | 0.66 | 1.31368 | 1.30918 | 1.32718 | ||
| 11127 | 2013.01.10 15:45 | buy | 5150 | 0.70 | 1.32077 | 1.31677 | 1.33327 | ||
| 11128 | 2013.01.10 16:00 | buy | 5151 | 0.71 | 1.32145 | 1.31745 | 1.33395 | ||
| 11129 | 2013.01.10 16:00 | close | 5150 | 0.08 | 1.32140 | 1.31677 | 1.33327 | 4.44 | 18889.57 |
| 11130 | 2013.01.10 16:00 | buy | 5152 | 0.62 | 1.32077 | 1.31677 | 1.33327 | ||
| 11131 | 2013.01.10 16:15 | close | 5152 | 0.07 | 1.32153 | 1.31677 | 1.33327 | 4.79 | 18894.36 |
| 11132 | 2013.01.10 16:15 | buy | 5153 | 0.55 | 1.32077 | 1.31677 | 1.33327 | ||
| 11133 | 2013.01.10 16:30 | close | 5153 | 0.06 | 1.32196 | 1.31677 | 1.33327 | 6.69 | 18901.05 |
| 11134 | 2013.01.10 16:30 | buy | 5154 | 0.49 | 1.32077 | 1.31677 | 1.33327 | ||
| 11135 | 2013.01.10 17:15 | close | 5154 | 0.05 | 1.32200 | 1.31677 | 1.33327 | 5.77 | 18906.82 |
| 11136 | 2013.01.10 17:15 | buy | 5155 | 0.44 | 1.32077 | 1.31677 | 1.33327 | ||
| 11137 | 2013.01.10 17:30 | close | 5155 | 0.05 | 1.32305 | 1.31677 | 1.33327 | 11.02 | 18917.85 |
| 11138 | 2013.01.10 17:30 | buy | 5156 | 0.39 | 1.32077 | 1.31677 | 1.33327 | ||
| 11139 | 2013.01.10 17:30 | close | 5149 | 0.07 | 1.32305 | 1.30918 | 1.32718 | 65.06 | 18982.91 |
| 11140 | 2013.01.10 17:30 | buy | 5157 | 0.59 | 1.31368 | 1.30918 | 1.32718 | ||
| 11141 | 2013.01.10 17:45 | close | 5156 | 0.04 | 1.32461 | 1.31677 | 1.33327 | 15.06 | 18997.97 |
| 11142 | 2013.01.10 17:45 | buy | 5158 | 0.35 | 1.32077 | 1.31677 | 1.33327 | ||
| 11143 | 2013.01.10 17:45 | close | 5157 | 0.06 | 1.32461 | 1.30918 | 1.32718 | 65.13 | 19063.10 |
| 11144 | 2013.01.10 17:45 | buy | 5159 | 0.53 | 1.31368 | 1.30918 | 1.32718 | ||
| 11145 | 2013.01.10 18:00 | close | 5158 | 0.04 | 1.32584 | 1.31677 | 1.33327 | 19.98 | 19083.07 |
| 11146 | 2013.01.10 18:00 | buy | 5160 | 0.31 | 1.32077 | 1.31677 | 1.33327 | ||
| 11147 | 2013.01.10 19:00 | close | 5142 | 0.71 | 1.32635 | 1.31483 | 1.33133 | 528.57 | 19611.64 |
| 11148 | 2013.01.10 19:00 | close | 5160 | 0.04 | 1.32635 | 1.31677 | 1.33327 | 22.02 | 19633.66 |
| 11149 | 2013.01.10 19:00 | buy | 5161 | 0.27 | 1.32077 | 1.31677 | 1.33327 | ||
| 11150 | 2013.01.10 19:00 | close | 5159 | 0.53 | 1.32635 | 1.30918 | 1.32718 | 667.52 | 20301.18 |
| 11151 | 2013.01.10 22:00 | close | 5148 | 0.55 | 1.32720 | 1.31490 | 1.33140 | 452.36 | 20753.54 |
| 11152 | 2013.01.10 22:00 | close | 5161 | 0.03 | 1.32720 | 1.31677 | 1.33327 | 19.06 | 20772.61 |
| 11153 | 2013.01.10 22:00 | buy | 5162 | 0.24 | 1.32077 | 1.31677 | 1.33327 | ||
| 11154 | 2013.01.10 22:30 | close | 5143 | 0.71 | 1.32674 | 1.31493 | 1.33143 | 549.16 | 21321.77 |
| 11155 | 2013.01.11 00:00 | close | 5162 | 0.03 | 1.32723 | 1.31677 | 1.33327 | 18.83 | 21340.60 |
| 11156 | 2013.01.11 00:00 | buy | 5163 | 0.21 | 1.32077 | 1.31677 | 1.33327 | ||
| 11157 | 2013.01.11 06:30 | close | 5163 | 0.21 | 1.32499 | 1.31677 | 1.33327 | 84.76 | 21425.36 |
| 11158 | 2013.01.11 06:30 | close | 5151 | 0.71 | 1.32499 | 1.31745 | 1.33395 | 238.29 | 21663.64 |
| 11159 | 2013.01.11 06:30 | close | 5147 | 0.71 | 1.32499 | 1.31702 | 1.33352 | 268.82 | 21932.46 |
| 11160 | 2013.01.11 06:30 | close | 5145 | 0.70 | 1.32499 | 1.31598 | 1.33248 | 337.83 | 22270.29 |
| 11161 | 2013.01.11 13:18 | buy | 5139 | 0.91 | 1.32966 | 1.32516 | 1.34316 | ||
| 11162 | 2013.01.11 13:30 | close | 5139 | 0.10 | 1.33234 | 1.32516 | 1.34316 | 26.05 | 22296.34 |
| 11163 | 2013.01.11 13:30 | buy | 5164 | 0.81 | 1.32966 | 1.32516 | 1.34316 | ||
| 11164 | 2013.01.11 13:45 | close | 5164 | 0.09 | 1.33401 | 1.32516 | 1.34316 | 38.47 | 22334.81 |
| 11165 | 2013.01.11 13:45 | buy | 5165 | 0.72 | 1.32966 | 1.32516 | 1.34316 | ||
| 11166 | 2013.01.11 17:15 | close | 5165 | 0.08 | 1.33584 | 1.32516 | 1.34316 | 48.84 | 22383.65 |
| 11167 | 2013.01.11 17:15 | buy | 5166 | 0.64 | 1.32966 | 1.32516 | 1.34316 | ||
| 11168 | 2013.01.11 18:00 | delete | 5138 | 0.93 | 1.29996 | 1.30446 | 1.28646 | ||
| 11169 | 2013.01.11 18:00 | close | 5166 | 0.64 | 1.33595 | 1.32516 | 1.34316 | 397.74 | 22781.39 |
| 11170 | 2013.01.13 22:00 | sell stop | 5167 | 1.10 | 1.29996 | 1.30446 | 1.28646 | ||
| 11171 | 2013.01.18 18:00 | delete | 5167 | 1.10 | 1.29996 | 1.30446 | 1.28646 | ||
| 11172 | 2013.01.21 08:45 | buy stop | 5168 | 1.11 | 1.33955 | 1.33505 | 1.35305 | ||
| 11173 | 2013.01.21 17:00 | delete | 5168 | 1.11 | 1.33955 | 1.33505 | 1.35305 | ||
| 11174 | 2013.01.21 17:00 | sell stop | 5169 | 1.11 | 1.32828 | 1.33278 | 1.31478 | ||
| 11175 | 2013.01.21 17:00 | buy stop | 5170 | 1.11 | 1.33955 | 1.33505 | 1.35305 | ||
| 11176 | 2013.01.22 09:15 | sell | 5169 | 1.11 | 1.32828 | 1.33278 | 1.31478 | ||
| 11177 | 2013.01.22 10:01 | s/l | 5169 | 1.11 | 1.33278 | 1.33278 | 1.31478 | -507.86 | 22273.53 |
| 11178 | 2013.01.22 10:15 | buy | 5171 | 0.83 | 1.33403 | 1.33003 | 1.34653 | ||
| 11179 | 2013.01.22 10:30 | buy | 5172 | 0.82 | 1.33477 | 1.33077 | 1.34727 | ||
| 11180 | 2013.01.22 10:30 | close | 5171 | 0.09 | 1.33471 | 1.33003 | 1.34653 | 5.44 | 22278.98 |
| 11181 | 2013.01.22 10:30 | buy | 5173 | 0.74 | 1.33403 | 1.33003 | 1.34653 | ||
| 11182 | 2013.01.22 10:45 | buy | 5174 | 0.81 | 1.33433 | 1.33033 | 1.34683 | ||
| 11183 | 2013.01.22 11:00 | close | 5174 | 0.09 | 1.33492 | 1.33033 | 1.34683 | 4.63 | 22283.61 |
| 11184 | 2013.01.22 11:00 | buy | 5175 | 0.72 | 1.33433 | 1.33033 | 1.34683 | ||
| 11185 | 2013.01.22 11:15 | buy | 5176 | 0.82 | 1.33630 | 1.33230 | 1.34880 | ||
| 11186 | 2013.01.22 11:15 | close | 5175 | 0.09 | 1.33628 | 1.33033 | 1.34683 | 16.87 | 22300.48 |
| 11187 | 2013.01.22 11:15 | buy | 5177 | 0.63 | 1.33433 | 1.33033 | 1.34683 | ||
| 11188 | 2013.01.22 11:30 | buy | 5178 | 0.80 | 1.33542 | 1.33142 | 1.34792 | ||
| 11189 | 2013.01.22 11:45 | close | 5178 | 0.80 | 1.33449 | 1.33142 | 1.34792 | -80.42 | 22220.06 |
| 11190 | 2013.01.22 11:45 | close | 5177 | 0.63 | 1.33449 | 1.33033 | 1.34683 | 5.34 | 22225.40 |
| 11191 | 2013.01.22 11:45 | close | 5176 | 0.82 | 1.33449 | 1.33230 | 1.34880 | -154.59 | 22070.81 |
| 11192 | 2013.01.22 11:45 | close | 5173 | 0.74 | 1.33449 | 1.33003 | 1.34653 | 28.47 | 22099.27 |
| 11193 | 2013.01.22 11:45 | close | 5172 | 0.82 | 1.33449 | 1.33077 | 1.34727 | -29.13 | 22070.14 |
| 11194 | 2013.01.23 08:30 | delete | 5170 | 1.11 | 1.33955 | 1.33505 | 1.35305 | ||
| 11195 | 2013.01.23 08:30 | buy stop | 5179 | 1.07 | 1.33687 | 1.33237 | 1.35037 | ||
| 11196 | 2013.01.23 10:15 | delete | 5179 | 1.07 | 1.33687 | 1.33237 | 1.35037 | ||
| 11197 | 2013.01.23 10:15 | sell stop | 5180 | 1.07 | 1.32693 | 1.33143 | 1.31343 | ||
| 11198 | 2013.01.23 10:15 | buy stop | 5181 | 1.07 | 1.33687 | 1.33237 | 1.35037 | ||
| 11199 | 2013.01.23 15:45 | sell | 5180 | 1.07 | 1.32693 | 1.33143 | 1.31343 | ||
| 11200 | 2013.01.23 17:00 | close | 5180 | 1.07 | 1.33076 | 1.33143 | 1.31343 | -417.87 | 21652.27 |
| 11201 | 2013.01.24 15:06 | buy | 5181 | 1.07 | 1.33687 | 1.33237 | 1.35037 | ||
| 11202 | 2013.01.24 15:15 | buy stop | 5182 | 1.03 | 1.33955 | 1.33505 | 1.35305 | ||
| 11203 | 2013.01.24 15:45 | close | 5181 | 0.11 | 1.33704 | 1.33237 | 1.35037 | 1.04 | 21653.32 |
| 11204 | 2013.01.24 15:45 | buy | 5183 | 0.96 | 1.33687 | 1.33237 | 1.35037 | ||
| 11205 | 2013.01.24 16:15 | close | 5183 | 0.10 | 1.33894 | 1.33237 | 1.35037 | 19.95 | 21673.26 |
| 11206 | 2013.01.24 16:15 | buy | 5184 | 0.86 | 1.33687 | 1.33237 | 1.35037 | ||
| 11207 | 2013.01.24 16:45 | delete | 5182 | 1.03 | 1.33955 | 1.33505 | 1.35305 | ||
| 11208 | 2013.01.24 16:45 | sell stop | 5185 | 1.04 | 1.32680 | 1.33130 | 1.31330 | ||
| 11209 | 2013.01.24 16:45 | buy stop | 5186 | 1.04 | 1.33955 | 1.33505 | 1.35305 | ||
| 11210 | 2013.01.24 17:15 | close | 5184 | 0.86 | 1.33709 | 1.33237 | 1.35037 | 12.44 | 21685.70 |
| 11211 | 2013.01.25 07:06 | buy | 5186 | 1.04 | 1.33955 | 1.33505 | 1.35305 | ||
| 11212 | 2013.01.25 07:15 | close | 5186 | 0.11 | 1.34124 | 1.33505 | 1.35305 | 17.76 | 21703.47 |
| 11213 | 2013.01.25 07:15 | buy | 5187 | 0.93 | 1.33955 | 1.33505 | 1.35305 | ||
| 11214 | 2013.01.25 09:15 | close | 5187 | 0.10 | 1.34353 | 1.33505 | 1.35305 | 39.05 | 21742.51 |
| 11215 | 2013.01.25 09:15 | buy | 5188 | 0.83 | 1.33955 | 1.33505 | 1.35305 | ||
| 11216 | 2013.01.25 11:15 | close | 5188 | 0.09 | 1.34581 | 1.33505 | 1.35305 | 55.66 | 21798.18 |
| 11217 | 2013.01.25 11:15 | buy | 5189 | 0.74 | 1.33955 | 1.33505 | 1.35305 | ||
| 11218 | 2013.01.25 16:00 | close | 5189 | 0.08 | 1.34759 | 1.33505 | 1.35305 | 63.72 | 21861.89 |
| 11219 | 2013.01.25 16:00 | buy | 5190 | 0.66 | 1.33955 | 1.33505 | 1.35305 | ||
| 11220 | 2013.01.25 18:00 | delete | 5185 | 1.04 | 1.32680 | 1.33130 | 1.31330 | ||
| 11221 | 2013.01.25 18:00 | close | 5190 | 0.66 | 1.34518 | 1.33505 | 1.35305 | 366.61 | 22228.50 |
| 11222 | 2013.01.27 22:00 | sell stop | 5191 | 1.07 | 1.32680 | 1.33130 | 1.31330 | ||
| 11223 | 2013.01.30 12:00 | delete | 5191 | 1.07 | 1.32680 | 1.33130 | 1.31330 | ||
| 11224 | 2013.01.30 12:00 | sell stop | 5192 | 1.06 | 1.34165 | 1.34615 | 1.32815 | ||
| 11225 | 2013.02.01 00:00 | delete | 5192 | 1.06 | 1.34165 | 1.34615 | 1.32815 | ||
| 11226 | 2013.02.03 22:00 | sell stop | 5193 | 1.05 | 1.34165 | 1.34615 | 1.32815 | ||
| 11227 | 2013.02.04 17:15 | delete | 5193 | 1.05 | 1.34165 | 1.34615 | 1.32815 | ||
| 11228 | 2013.02.04 17:15 | buy stop | 5194 | 1.06 | 1.37083 | 1.36633 | 1.38433 | ||
| 11229 | 2013.02.04 17:15 | sell stop | 5195 | 1.06 | 1.34165 | 1.34615 | 1.32815 | ||
| 11230 | 2013.02.06 08:45 | delete | 5194 | 1.06 | 1.37083 | 1.36633 | 1.38433 | ||
| 11231 | 2013.02.06 08:45 | delete | 5195 | 1.06 | 1.34165 | 1.34615 | 1.32815 | ||
| 11232 | 2013.02.06 08:45 | sell stop | 5196 | 1.06 | 1.34602 | 1.35052 | 1.33252 | ||
| 11233 | 2013.02.06 08:45 | buy stop | 5197 | 1.06 | 1.37083 | 1.36633 | 1.38433 | ||
| 11234 | 2013.02.07 14:00 | sell | 5196 | 1.06 | 1.34602 | 1.35052 | 1.33252 | ||
| 11235 | 2013.02.07 14:15 | sell stop | 5198 | 1.05 | 1.34165 | 1.34615 | 1.32815 | ||
| 11236 | 2013.02.07 14:30 | close | 5196 | 0.11 | 1.34474 | 1.35052 | 1.33252 | 13.25 | 22241.76 |
| 11237 | 2013.02.07 14:30 | sell | 5199 | 0.95 | 1.34602 | 1.35052 | 1.33252 | ||
| 11238 | 2013.02.07 15:00 | sell | 5200 | 0.82 | 1.34311 | 1.34711 | 1.33061 | ||
| 11239 | 2013.02.07 15:00 | close | 5199 | 0.10 | 1.34315 | 1.35052 | 1.33252 | 27.95 | 22269.70 |
| 11240 | 2013.02.07 15:00 | sell | 5201 | 0.85 | 1.34602 | 1.35052 | 1.33252 | ||
| 11241 | 2013.02.07 15:07 | sell | 5198 | 1.05 | 1.34165 | 1.34615 | 1.32815 | ||
| 11242 | 2013.02.07 15:15 | sell | 5202 | 0.83 | 1.34046 | 1.34446 | 1.32796 | ||
| 11243 | 2013.02.07 15:15 | close | 5200 | 0.09 | 1.34051 | 1.34711 | 1.33061 | 22.72 | 22292.43 |
| 11244 | 2013.02.07 15:15 | sell | 5203 | 0.73 | 1.34311 | 1.34711 | 1.33061 | ||
| 11245 | 2013.02.07 15:15 | close | 5201 | 0.09 | 1.34051 | 1.35052 | 1.33252 | 48.91 | 22341.34 |
| 11246 | 2013.02.07 15:15 | sell | 5204 | 0.76 | 1.34602 | 1.35052 | 1.33252 | ||
| 11247 | 2013.02.07 15:30 | sell | 5205 | 0.82 | 1.34061 | 1.34461 | 1.32811 | ||
| 11248 | 2013.02.07 15:45 | sell | 5206 | 0.84 | 1.33889 | 1.34289 | 1.32639 | ||
| 11249 | 2013.02.07 15:45 | close | 5205 | 0.09 | 1.33895 | 1.34461 | 1.32811 | 14.26 | 22355.60 |
| 11250 | 2013.02.07 15:45 | sell | 5207 | 0.73 | 1.34061 | 1.34461 | 1.32811 | ||
| 11251 | 2013.02.07 15:45 | close | 5204 | 0.08 | 1.33895 | 1.35052 | 1.33252 | 55.96 | 22411.56 |
| 11252 | 2013.02.07 15:45 | sell | 5208 | 0.68 | 1.34602 | 1.35052 | 1.33252 | ||
| 11253 | 2013.02.07 16:00 | sell | 5209 | 0.83 | 1.33895 | 1.34295 | 1.32645 | ||
| 11254 | 2013.02.07 16:45 | close | 5207 | 0.09 | 1.33869 | 1.34461 | 1.32811 | 16.60 | 22428.16 |
| 11255 | 2013.02.07 16:45 | sell | 5210 | 0.64 | 1.34061 | 1.34461 | 1.32811 | ||
| 11256 | 2013.02.07 17:00 | close | 5210 | 0.07 | 1.33816 | 1.34461 | 1.32811 | 16.62 | 22444.79 |
| 11257 | 2013.02.07 17:00 | sell | 5211 | 0.57 | 1.34061 | 1.34461 | 1.32811 | ||
| 11258 | 2013.02.08 02:15 | close | 5209 | 0.83 | 1.34105 | 1.34295 | 1.32645 | -175.26 | 22269.52 |
| 11259 | 2013.02.08 02:15 | close | 5211 | 0.57 | 1.34105 | 1.34461 | 1.32811 | -25.74 | 22243.78 |
| 11260 | 2013.02.08 02:15 | close | 5206 | 0.84 | 1.34105 | 1.34289 | 1.32639 | -182.42 | 22061.37 |
| 11261 | 2013.02.08 02:15 | close | 5203 | 0.73 | 1.34105 | 1.34711 | 1.33061 | 149.54 | 22210.90 |
| 11262 | 2013.02.08 02:15 | close | 5202 | 0.83 | 1.34105 | 1.34446 | 1.32796 | -49.93 | 22160.97 |
| 11263 | 2013.02.08 02:15 | close | 5208 | 0.68 | 1.34105 | 1.35052 | 1.33252 | 337.17 | 22498.14 |
| 11264 | 2013.02.08 02:15 | close | 5198 | 1.05 | 1.34105 | 1.34615 | 1.32815 | 61.78 | 22559.92 |
| 11265 | 2013.02.08 18:00 | delete | 5197 | 1.06 | 1.37083 | 1.36633 | 1.38433 | ||
| 11266 | 2013.02.10 22:14 | buy stop | 5212 | 1.09 | 1.37083 | 1.36633 | 1.38433 | ||
| 11267 | 2013.02.11 18:45 | delete | 5212 | 1.09 | 1.37083 | 1.36633 | 1.38433 | ||
| 11268 | 2013.02.11 18:45 | sell stop | 5213 | 1.09 | 1.33556 | 1.34006 | 1.32206 | ||
| 11269 | 2013.02.11 18:45 | buy stop | 5214 | 1.09 | 1.37083 | 1.36633 | 1.38433 | ||
| 11270 | 2013.02.14 10:00 | sell | 5213 | 1.09 | 1.33556 | 1.34006 | 1.32206 | ||
| 11271 | 2013.02.14 10:15 | close | 5213 | 0.11 | 1.33443 | 1.34006 | 1.32206 | 11.60 | 22571.52 |
| 11272 | 2013.02.14 10:15 | sell | 5215 | 0.98 | 1.33556 | 1.34006 | 1.32206 | ||
| 11273 | 2013.02.14 10:30 | close | 5215 | 0.10 | 1.33253 | 1.34006 | 1.32206 | 29.55 | 22601.07 |
| 11274 | 2013.02.14 10:30 | sell | 5216 | 0.88 | 1.33556 | 1.34006 | 1.32206 | ||
| 11275 | 2013.02.14 13:30 | delete | 5214 | 1.09 | 1.37083 | 1.36633 | 1.38433 | ||
| 11276 | 2013.02.14 13:30 | buy stop | 5217 | 1.09 | 1.35171 | 1.34721 | 1.36521 | ||
| 11277 | 2013.02.14 20:45 | close | 5216 | 0.88 | 1.33584 | 1.34006 | 1.32206 | -31.27 | 22569.80 |
| 11278 | 2013.02.15 18:00 | delete | 5217 | 1.09 | 1.35171 | 1.34721 | 1.36521 | ||
| 11279 | 2013.02.17 22:02 | buy stop | 5218 | 1.09 | 1.35171 | 1.34721 | 1.36521 | ||
| 11280 | 2013.02.19 10:30 | delete | 5218 | 1.09 | 1.35171 | 1.34721 | 1.36521 | ||
| 11281 | 2013.02.19 10:30 | buy stop | 5219 | 1.09 | 1.33762 | 1.33312 | 1.35112 | ||
| 11282 | 2013.02.19 16:30 | buy | 5219 | 1.09 | 1.33762 | 1.33312 | 1.35112 | ||
| 11283 | 2013.02.19 16:45 | buy stop | 5220 | 1.08 | 1.35171 | 1.34721 | 1.36521 | ||
| 11284 | 2013.02.19 16:45 | close | 5219 | 0.11 | 1.33835 | 1.33312 | 1.35112 | 7.20 | 22577.00 |
| 11285 | 2013.02.19 16:45 | buy | 5221 | 0.98 | 1.33762 | 1.33312 | 1.35112 | ||
| 11286 | 2013.02.20 00:15 | close | 5221 | 0.10 | 1.34082 | 1.33312 | 1.35112 | 30.16 | 22607.16 |
| 11287 | 2013.02.20 00:15 | buy | 5222 | 0.88 | 1.33762 | 1.33312 | 1.35112 | ||
| 11288 | 2013.02.20 01:15 | close | 5222 | 0.09 | 1.34254 | 1.33312 | 1.35112 | 42.63 | 22649.79 |
| 11289 | 2013.02.20 01:15 | buy | 5223 | 0.79 | 1.33762 | 1.33312 | 1.35112 | ||
| 11290 | 2013.02.20 10:15 | close | 5223 | 0.79 | 1.34030 | 1.33312 | 1.35112 | 197.20 | 22846.99 |
| 11291 | 2013.02.20 11:45 | delete | 5220 | 1.08 | 1.35171 | 1.34721 | 1.36521 | ||
| 11292 | 2013.02.20 11:45 | sell stop | 5224 | 1.10 | 1.33310 | 1.33760 | 1.31960 | ||
| 11293 | 2013.02.20 11:45 | buy stop | 5225 | 1.10 | 1.35171 | 1.34721 | 1.36521 | ||
| 11294 | 2013.02.20 19:00 | sell | 5224 | 1.10 | 1.33310 | 1.33760 | 1.31960 | ||
| 11295 | 2013.02.20 19:15 | close | 5224 | 0.12 | 1.32935 | 1.33760 | 1.31960 | 44.10 | 22891.08 |
| 11296 | 2013.02.20 19:15 | sell | 5226 | 0.98 | 1.33310 | 1.33760 | 1.31960 | ||
| 11297 | 2013.02.20 21:00 | close | 5226 | 0.10 | 1.32756 | 1.33760 | 1.31960 | 54.65 | 22945.73 |
| 11298 | 2013.02.20 21:00 | sell | 5227 | 0.88 | 1.33310 | 1.33760 | 1.31960 | ||
| 11299 | 2013.02.21 03:45 | close | 5227 | 0.09 | 1.32593 | 1.33760 | 1.31960 | 65.57 | 23011.30 |
| 11300 | 2013.02.21 03:45 | sell | 5228 | 0.79 | 1.33310 | 1.33760 | 1.31960 | ||
| 11301 | 2013.02.21 06:00 | close | 5228 | 0.08 | 1.32407 | 1.33760 | 1.31960 | 73.17 | 23084.47 |
| 11302 | 2013.02.21 06:00 | sell | 5229 | 0.71 | 1.33310 | 1.33760 | 1.31960 | ||
| 11303 | 2013.02.21 08:45 | close | 5229 | 0.08 | 1.32100 | 1.33760 | 1.31960 | 97.73 | 23182.20 |
| 11304 | 2013.02.21 08:45 | sell | 5230 | 0.63 | 1.33310 | 1.33760 | 1.31960 | ||
| 11305 | 2013.02.21 09:00 | close | 5230 | 0.63 | 1.32048 | 1.33760 | 1.31960 | 802.36 | 23984.55 |
| 11306 | 2013.02.22 18:00 | delete | 5225 | 1.10 | 1.35171 | 1.34721 | 1.36521 | ||
| 11307 | 2013.02.24 22:00 | buy stop | 5231 | 1.17 | 1.35171 | 1.34721 | 1.36521 | ||
| 11308 | 2013.02.25 16:00 | delete | 5231 | 1.17 | 1.35171 | 1.34721 | 1.36521 | ||
| 11309 | 2013.02.25 16:00 | sell stop | 5232 | 1.17 | 1.31475 | 1.31925 | 1.30125 | ||
| 11310 | 2013.02.25 16:00 | buy stop | 5233 | 1.17 | 1.35171 | 1.34721 | 1.36521 | ||
| 11311 | 2013.02.25 18:34 | sell | 5232 | 1.17 | 1.31475 | 1.31925 | 1.30125 | ||
| 11312 | 2013.02.25 18:45 | close | 5232 | 0.12 | 1.31328 | 1.31925 | 1.30125 | 16.74 | 24001.29 |
| 11313 | 2013.02.25 18:45 | sell | 5234 | 1.05 | 1.31475 | 1.31925 | 1.30125 | ||
| 11314 | 2013.02.25 19:00 | close | 5234 | 0.11 | 1.30912 | 1.31925 | 1.30125 | 61.10 | 24062.39 |
| 11315 | 2013.02.25 19:00 | sell | 5235 | 0.94 | 1.31475 | 1.31925 | 1.30125 | ||
| 11316 | 2013.02.25 20:45 | close | 5235 | 0.10 | 1.30709 | 1.31925 | 1.30125 | 75.85 | 24138.24 |
| 11317 | 2013.02.25 20:45 | sell | 5236 | 0.84 | 1.31475 | 1.31925 | 1.30125 | ||
| 11318 | 2013.02.26 04:15 | close | 5236 | 0.09 | 1.30514 | 1.31925 | 1.30125 | 86.39 | 24224.63 |
| 11319 | 2013.02.26 04:15 | sell | 5237 | 0.75 | 1.31475 | 1.31925 | 1.30125 | ||
| 11320 | 2013.02.26 07:30 | close | 5237 | 0.75 | 1.30217 | 1.31925 | 1.30125 | 942.63 | 25167.26 |
| 11321 | 2013.02.26 14:00 | delete | 5233 | 1.17 | 1.35171 | 1.34721 | 1.36521 | ||
| 11322 | 2013.02.26 14:00 | buy stop | 5238 | 1.25 | 1.33146 | 1.32696 | 1.34496 | ||
| 11323 | 2013.02.27 08:15 | delete | 5238 | 1.25 | 1.33146 | 1.32696 | 1.34496 | ||
| 11324 | 2013.02.27 08:15 | sell stop | 5239 | 1.24 | 1.30205 | 1.30655 | 1.28855 | ||
| 11325 | 2013.02.27 08:15 | buy stop | 5240 | 1.24 | 1.33146 | 1.32696 | 1.34496 | ||
| 11326 | 2013.03.01 00:00 | delete | 5240 | 1.24 | 1.33146 | 1.32696 | 1.34496 | ||
| 11327 | 2013.03.01 00:00 | delete | 5239 | 1.24 | 1.30205 | 1.30655 | 1.28855 | ||
| 11328 | 2013.03.03 22:00 | buy stop | 5241 | 1.25 | 1.31590 | 1.31140 | 1.32940 | ||
| 11329 | 2013.03.04 16:15 | delete | 5241 | 1.25 | 1.31590 | 1.31140 | 1.32940 | ||
| 11330 | 2013.03.04 16:15 | sell stop | 5242 | 1.25 | 1.29689 | 1.30139 | 1.28339 | ||
| 11331 | 2013.03.04 16:15 | buy stop | 5243 | 1.25 | 1.31590 | 1.31140 | 1.32940 | ||
| 11332 | 2013.03.06 10:00 | delete | 5243 | 1.25 | 1.31590 | 1.31140 | 1.32940 | ||
| 11333 | 2013.03.06 10:00 | delete | 5242 | 1.25 | 1.29689 | 1.30139 | 1.28339 | ||
| 11334 | 2013.03.06 10:00 | buy stop | 5244 | 1.25 | 1.30725 | 1.30275 | 1.32075 | ||
| 11335 | 2013.03.06 10:00 | sell stop | 5245 | 1.25 | 1.29689 | 1.30139 | 1.28339 | ||
| 11336 | 2013.03.06 21:58 | sell | 5245 | 1.25 | 1.29689 | 1.30139 | 1.28339 | ||
| 11337 | 2013.03.06 22:00 | close | 5245 | 0.13 | 1.29673 | 1.30139 | 1.28339 | 1.10 | 25168.36 |
| 11338 | 2013.03.06 22:00 | sell | 5246 | 1.12 | 1.29689 | 1.30139 | 1.28339 | ||
| 11339 | 2013.03.07 08:08 | s/l | 5246 | 1.12 | 1.30139 | 1.30139 | 1.28339 | -491.03 | 24677.33 |
| 11340 | 2013.03.07 13:45 | buy | 5244 | 1.25 | 1.30725 | 1.30275 | 1.32075 | ||
| 11341 | 2013.03.07 14:00 | buy | 5247 | 0.93 | 1.30719 | 1.30319 | 1.31969 | ||
| 11342 | 2013.03.07 14:00 | buy stop | 5248 | 1.19 | 1.31590 | 1.31140 | 1.32940 | ||
| 11343 | 2013.03.07 14:15 | buy | 5249 | 0.92 | 1.30810 | 1.30410 | 1.32060 | ||
| 11344 | 2013.03.07 14:15 | close | 5247 | 0.10 | 1.30804 | 1.30319 | 1.31969 | 7.75 | 24685.08 |
| 11345 | 2013.03.07 14:15 | buy | 5250 | 0.83 | 1.30719 | 1.30319 | 1.31969 | ||
| 11346 | 2013.03.07 14:15 | close | 5244 | 0.12 | 1.30804 | 1.30275 | 1.32075 | 8.58 | 24693.65 |
| 11347 | 2013.03.07 14:15 | buy | 5251 | 1.13 | 1.30725 | 1.30275 | 1.32075 | ||
| 11348 | 2013.03.07 14:30 | buy | 5252 | 0.91 | 1.30809 | 1.30409 | 1.32059 | ||
| 11349 | 2013.03.07 14:45 | buy | 5253 | 0.95 | 1.31109 | 1.30709 | 1.32359 | ||
| 11350 | 2013.03.07 14:45 | close | 5252 | 0.10 | 1.31104 | 1.30409 | 1.32059 | 28.75 | 24722.40 |
| 11351 | 2013.03.07 14:45 | buy | 5254 | 0.81 | 1.30809 | 1.30409 | 1.32059 | ||
| 11352 | 2013.03.07 14:45 | close | 5251 | 0.12 | 1.31104 | 1.30275 | 1.32075 | 44.58 | 24766.98 |
| 11353 | 2013.03.07 14:45 | buy | 5255 | 1.01 | 1.30725 | 1.30275 | 1.32075 | ||
| 11354 | 2013.03.07 15:00 | buy | 5256 | 0.92 | 1.30999 | 1.30599 | 1.32249 | ||
| 11355 | 2013.03.07 15:30 | buy | 5257 | 0.92 | 1.31065 | 1.30665 | 1.32315 | ||
| 11356 | 2013.03.07 16:00 | close | 5257 | 0.92 | 1.30821 | 1.30665 | 1.32315 | -231.41 | 24535.57 |
| 11357 | 2013.03.07 16:00 | close | 5256 | 0.92 | 1.30821 | 1.30599 | 1.32249 | -170.69 | 24364.88 |
| 11358 | 2013.03.07 16:00 | close | 5254 | 0.81 | 1.30821 | 1.30409 | 1.32059 | 3.62 | 24368.50 |
| 11359 | 2013.03.07 16:00 | close | 5253 | 0.95 | 1.30821 | 1.30709 | 1.32359 | -280.75 | 24087.75 |
| 11360 | 2013.03.07 16:00 | close | 5250 | 0.83 | 1.30821 | 1.30319 | 1.31969 | 78.41 | 24166.16 |
| 11361 | 2013.03.07 16:00 | close | 5249 | 0.92 | 1.30821 | 1.30410 | 1.32060 | 3.19 | 24169.35 |
| 11362 | 2013.03.07 22:45 | delete | 5248 | 1.19 | 1.31590 | 1.31140 | 1.32940 | ||
| 11363 | 2013.03.07 22:45 | sell stop | 5258 | 1.20 | 1.29671 | 1.30121 | 1.28321 | ||
| 11364 | 2013.03.07 22:45 | buy stop | 5259 | 1.20 | 1.31590 | 1.31140 | 1.32940 | ||
| 11365 | 2013.03.08 02:30 | close | 5255 | 1.01 | 1.30934 | 1.30275 | 1.32075 | 192.53 | 24361.88 |
| 11366 | 2013.03.08 14:08 | sell | 5258 | 1.20 | 1.29671 | 1.30121 | 1.28321 | ||
| 11367 | 2013.03.08 14:30 | sell | 5260 | 0.91 | 1.29815 | 1.30215 | 1.28565 | ||
| 11368 | 2013.03.08 14:45 | close | 5260 | 0.10 | 1.29763 | 1.30215 | 1.28565 | 4.45 | 24366.33 |
| 11369 | 2013.03.08 14:45 | sell | 5261 | 0.81 | 1.29815 | 1.30215 | 1.28565 | ||
| 11370 | 2013.03.08 15:00 | sell | 5262 | 0.91 | 1.29764 | 1.30164 | 1.28514 | ||
| 11371 | 2013.03.08 16:00 | sell | 5263 | 0.89 | 1.29810 | 1.30210 | 1.28560 | ||
| 11372 | 2013.03.08 17:30 | close | 5263 | 0.09 | 1.29677 | 1.30210 | 1.28560 | 11.29 | 24377.62 |
| 11373 | 2013.03.08 17:30 | sell | 5264 | 0.80 | 1.29810 | 1.30210 | 1.28560 | ||
| 11374 | 2013.03.08 18:00 | delete | 5259 | 1.20 | 1.31590 | 1.31140 | 1.32940 | ||
| 11375 | 2013.03.08 18:00 | close | 5258 | 1.20 | 1.29899 | 1.30121 | 1.28321 | -282.64 | 24094.98 |
| 11376 | 2013.03.08 19:15 | close | 5264 | 0.80 | 1.30053 | 1.30210 | 1.28560 | -200.42 | 23894.56 |
| 11377 | 2013.03.08 19:30 | close | 5262 | 0.91 | 1.30101 | 1.30164 | 1.28514 | -313.52 | 23581.04 |
| 11378 | 2013.03.08 19:45 | close | 5261 | 0.81 | 1.30052 | 1.30215 | 1.28565 | -198.07 | 23382.97 |
| 11379 | 2013.03.10 22:00 | buy stop | 5265 | 1.17 | 1.31590 | 1.31140 | 1.32940 | ||
| 11380 | 2013.03.11 11:45 | delete | 5265 | 1.17 | 1.31590 | 1.31140 | 1.32940 | ||
| 11381 | 2013.03.11 11:45 | buy stop | 5266 | 1.16 | 1.31318 | 1.30868 | 1.32668 | ||
| 11382 | 2013.03.13 15:15 | delete | 5266 | 1.16 | 1.31318 | 1.30868 | 1.32668 | ||
| 11383 | 2013.03.13 15:15 | buy stop | 5267 | 1.17 | 1.30717 | 1.30267 | 1.32067 | ||
| 11384 | 2013.03.15 13:32 | buy | 5267 | 1.17 | 1.30717 | 1.30267 | 1.32067 | ||
| 11385 | 2013.03.15 13:45 | buy stop | 5268 | 1.15 | 1.31318 | 1.30868 | 1.32668 | ||
| 11386 | 2013.03.15 13:45 | close | 5267 | 0.12 | 1.30951 | 1.30267 | 1.32067 | 27.18 | 23410.15 |
| 11387 | 2013.03.15 13:45 | buy | 5269 | 1.05 | 1.30717 | 1.30267 | 1.32067 | ||
| 11388 | 2013.03.15 14:30 | delete | 5268 | 1.15 | 1.31318 | 1.30868 | 1.32668 | ||
| 11389 | 2013.03.15 14:30 | sell stop | 5270 | 1.15 | 1.29137 | 1.29587 | 1.27787 | ||
| 11390 | 2013.03.15 14:30 | buy stop | 5271 | 1.15 | 1.31318 | 1.30868 | 1.32668 | ||
| 11391 | 2013.03.15 14:45 | close | 5269 | 1.05 | 1.30733 | 1.30267 | 1.32067 | 8.89 | 23419.04 |
| 11392 | 2013.03.15 18:00 | delete | 5271 | 1.15 | 1.31318 | 1.30868 | 1.32668 | ||
| 11393 | 2013.03.15 18:00 | delete | 5270 | 1.15 | 1.29137 | 1.29587 | 1.27787 | ||
| 11394 | 2013.03.17 22:00 | buy stop | 5272 | 1.17 | 1.31318 | 1.30868 | 1.32668 | ||
| 11395 | 2013.03.18 14:45 | delete | 5272 | 1.17 | 1.31318 | 1.30868 | 1.32668 | ||
| 11396 | 2013.03.18 14:45 | buy stop | 5273 | 1.17 | 1.31033 | 1.30583 | 1.32383 | ||
| 11397 | 2013.03.19 07:45 | delete | 5273 | 1.17 | 1.31033 | 1.30583 | 1.32383 | ||
| 11398 | 2013.03.19 07:45 | sell stop | 5274 | 1.17 | 1.28842 | 1.29292 | 1.27492 | ||
| 11399 | 2013.03.19 07:45 | buy stop | 5275 | 1.17 | 1.31033 | 1.30583 | 1.32383 | ||
| 11400 | 2013.03.19 17:00 | sell | 5274 | 1.17 | 1.28842 | 1.29292 | 1.27492 | ||
| 11401 | 2013.03.19 17:45 | close | 5274 | 0.12 | 1.28773 | 1.29292 | 1.27492 | 7.38 | 23426.42 |
| 11402 | 2013.03.19 17:45 | sell | 5276 | 1.05 | 1.28842 | 1.29292 | 1.27492 | ||
| 11403 | 2013.03.19 18:00 | close | 5276 | 0.11 | 1.28581 | 1.29292 | 1.27492 | 27.88 | 23454.30 |
| 11404 | 2013.03.19 18:00 | sell | 5277 | 0.94 | 1.28842 | 1.29292 | 1.27492 | ||
| 11405 | 2013.03.19 20:15 | close | 5277 | 0.94 | 1.28913 | 1.29292 | 1.27492 | -73.82 | 23380.48 |
| 11406 | 2013.03.20 19:30 | delete | 5275 | 1.17 | 1.31033 | 1.30583 | 1.32383 | ||
| 11407 | 2013.03.20 19:30 | sell stop | 5278 | 1.17 | 1.28491 | 1.28941 | 1.27141 | ||
| 11408 | 2013.03.20 19:30 | buy stop | 5279 | 1.17 | 1.31033 | 1.30583 | 1.32383 | ||
| 11409 | 2013.03.21 20:15 | delete | 5279 | 1.17 | 1.31033 | 1.30583 | 1.32383 | ||
| 11410 | 2013.03.21 20:15 | delete | 5278 | 1.17 | 1.28491 | 1.28941 | 1.27141 | ||
| 11411 | 2013.03.21 20:15 | buy stop | 5280 | 1.17 | 1.29713 | 1.29263 | 1.31063 | ||
| 11412 | 2013.03.21 20:15 | sell stop | 5281 | 1.17 | 1.28491 | 1.28941 | 1.27141 | ||
| 11413 | 2013.03.22 15:13 | buy | 5280 | 1.17 | 1.29713 | 1.29263 | 1.31063 | ||
| 11414 | 2013.03.22 15:15 | buy stop | 5282 | 1.16 | 1.31033 | 1.30583 | 1.32383 | ||
| 11415 | 2013.03.22 15:15 | close | 5280 | 0.12 | 1.29913 | 1.29263 | 1.31063 | 23.10 | 23403.58 |
| 11416 | 2013.03.22 15:15 | buy | 5283 | 1.05 | 1.29713 | 1.29263 | 1.31063 | ||
| 11417 | 2013.03.22 18:00 | delete | 5282 | 1.16 | 1.31033 | 1.30583 | 1.32383 | ||
| 11418 | 2013.03.22 18:00 | delete | 5281 | 1.17 | 1.28491 | 1.28941 | 1.27141 | ||
| 11419 | 2013.03.22 18:00 | close | 5283 | 1.05 | 1.29857 | 1.29263 | 1.31063 | 143.29 | 23546.87 |
| 11420 | 2013.03.24 22:00 | sell stop | 5284 | 1.18 | 1.28491 | 1.28941 | 1.27141 | ||
| 11421 | 2013.03.24 22:00 | buy stop | 5285 | 1.18 | 1.31033 | 1.30583 | 1.32383 | ||
| 11422 | 2013.03.25 17:59 | sell | 5284 | 1.18 | 1.28491 | 1.28941 | 1.27141 | ||
| 11423 | 2013.03.25 18:15 | close | 5284 | 0.12 | 1.28412 | 1.28941 | 1.27141 | 8.58 | 23555.45 |
| 11424 | 2013.03.25 18:15 | sell | 5286 | 1.06 | 1.28491 | 1.28941 | 1.27141 | ||
| 11425 | 2013.03.25 18:30 | close | 5286 | 1.06 | 1.28513 | 1.28941 | 1.27141 | -31.31 | 23524.14 |
| 11426 | 2013.03.26 08:00 | delete | 5285 | 1.18 | 1.31033 | 1.30583 | 1.32383 | ||
| 11427 | 2013.03.26 08:00 | buy stop | 5287 | 1.18 | 1.30454 | 1.30004 | 1.31804 | ||
| 11428 | 2013.03.29 18:00 | delete | 5287 | 1.18 | 1.30454 | 1.30004 | 1.31804 | ||
| 11429 | 2013.03.31 22:00 | buy stop | 5288 | 1.19 | 1.30454 | 1.30004 | 1.31804 | ||
| 11430 | 2013.04.02 03:45 | delete | 5288 | 1.19 | 1.30454 | 1.30004 | 1.31804 | ||
| 11431 | 2013.04.02 03:45 | sell stop | 5289 | 1.18 | 1.27738 | 1.28188 | 1.26388 | ||
| 11432 | 2013.04.02 03:45 | buy stop | 5290 | 1.18 | 1.30454 | 1.30004 | 1.31804 | ||
| 11433 | 2013.04.03 05:45 | delete | 5290 | 1.18 | 1.30454 | 1.30004 | 1.31804 | ||
| 11434 | 2013.04.03 05:45 | delete | 5289 | 1.18 | 1.27738 | 1.28188 | 1.26388 | ||
| 11435 | 2013.04.03 05:45 | buy stop | 5291 | 1.19 | 1.28752 | 1.28302 | 1.30102 | ||
| 11436 | 2013.04.03 05:45 | sell stop | 5292 | 1.19 | 1.27738 | 1.28188 | 1.26388 | ||
| 11437 | 2013.04.04 08:30 | delete | 5291 | 1.19 | 1.28752 | 1.28302 | 1.30102 | ||
| 11438 | 2013.04.04 08:30 | delete | 5292 | 1.19 | 1.27738 | 1.28188 | 1.26388 | ||
| 11439 | 2013.04.04 08:30 | sell stop | 5293 | 1.19 | 1.27923 | 1.28373 | 1.26573 | ||
| 11440 | 2013.04.04 08:30 | buy stop | 5294 | 1.19 | 1.28752 | 1.28302 | 1.30102 | ||
| 11441 | 2013.04.04 09:00 | sell | 5293 | 1.19 | 1.27923 | 1.28373 | 1.26573 | ||
| 11442 | 2013.04.04 09:15 | sell stop | 5295 | 1.18 | 1.27738 | 1.28188 | 1.26388 | ||
| 11443 | 2013.04.04 09:15 | close | 5293 | 0.12 | 1.27898 | 1.28373 | 1.26573 | 2.10 | 23526.24 |
| 11444 | 2013.04.04 09:15 | sell | 5296 | 1.07 | 1.27923 | 1.28373 | 1.26573 | ||
| 11445 | 2013.04.04 13:39 | sell | 5295 | 1.18 | 1.27738 | 1.28188 | 1.26388 | ||
| 11446 | 2013.04.04 13:45 | sell | 5297 | 0.91 | 1.27622 | 1.28022 | 1.26372 | ||
| 11447 | 2013.04.04 13:45 | close | 5296 | 0.11 | 1.27626 | 1.28373 | 1.26573 | 31.84 | 23558.08 |
| 11448 | 2013.04.04 13:45 | sell | 5298 | 0.96 | 1.27923 | 1.28373 | 1.26573 | ||
| 11449 | 2013.04.04 14:00 | sell | 5299 | 0.89 | 1.27729 | 1.28129 | 1.26479 | ||
| 11450 | 2013.04.04 14:15 | close | 5297 | 0.91 | 1.27861 | 1.28022 | 1.26372 | -224.34 | 23333.74 |
| 11451 | 2013.04.04 14:15 | close | 5299 | 0.89 | 1.27861 | 1.28129 | 1.26479 | -124.18 | 23209.56 |
| 11452 | 2013.04.04 14:30 | close | 5298 | 0.96 | 1.27895 | 1.28373 | 1.26573 | 19.65 | 23229.21 |
| 11453 | 2013.04.04 14:30 | close | 5295 | 1.18 | 1.27895 | 1.28188 | 1.26388 | -194.15 | 23035.06 |
| 11454 | 2013.04.04 14:45 | buy | 5300 | 0.89 | 1.28337 | 1.27937 | 1.29587 | ||
| 11455 | 2013.04.04 15:00 | buy | 5301 | 0.89 | 1.28440 | 1.28040 | 1.29690 | ||
| 11456 | 2013.04.04 15:00 | close | 5300 | 0.09 | 1.28437 | 1.27937 | 1.29587 | 8.32 | 23043.38 |
| 11457 | 2013.04.04 15:00 | buy | 5302 | 0.80 | 1.28337 | 1.27937 | 1.29587 | ||
| 11458 | 2013.04.04 15:05 | buy | 5294 | 1.19 | 1.28752 | 1.28302 | 1.30102 | ||
| 11459 | 2013.04.04 15:15 | buy | 5303 | 0.87 | 1.28665 | 1.28265 | 1.29915 | ||
| 11460 | 2013.04.04 15:15 | buy stop | 5304 | 1.13 | 1.30454 | 1.30004 | 1.31804 | ||
| 11461 | 2013.04.04 15:15 | close | 5302 | 0.09 | 1.28662 | 1.27937 | 1.29587 | 28.57 | 23071.96 |
| 11462 | 2013.04.04 15:15 | buy | 5305 | 0.71 | 1.28337 | 1.27937 | 1.29587 | ||
| 11463 | 2013.04.04 15:30 | buy | 5306 | 0.84 | 1.28476 | 1.28076 | 1.29726 | ||
| 11464 | 2013.04.04 16:00 | buy | 5307 | 0.84 | 1.28538 | 1.28138 | 1.29788 | ||
| 11465 | 2013.04.04 16:30 | buy | 5308 | 0.85 | 1.28628 | 1.28228 | 1.29878 | ||
| 11466 | 2013.04.04 16:45 | buy | 5309 | 0.84 | 1.28614 | 1.28214 | 1.29864 | ||
| 11467 | 2013.04.04 17:45 | close | 5309 | 0.09 | 1.28725 | 1.28214 | 1.29864 | 9.31 | 23081.27 |
| 11468 | 2013.04.04 17:45 | buy | 5310 | 0.75 | 1.28614 | 1.28214 | 1.29864 | ||
| 11469 | 2013.04.04 18:00 | close | 5310 | 0.08 | 1.28765 | 1.28214 | 1.29864 | 11.48 | 23092.74 |
| 11470 | 2013.04.04 18:00 | buy | 5311 | 0.67 | 1.28614 | 1.28214 | 1.29864 | ||
| 11471 | 2013.04.04 18:00 | close | 5294 | 0.12 | 1.28765 | 1.28302 | 1.30102 | 0.66 | 23093.40 |
| 11472 | 2013.04.04 18:00 | buy | 5312 | 1.07 | 1.28752 | 1.28302 | 1.30102 | ||
| 11473 | 2013.04.04 18:15 | close | 5311 | 0.07 | 1.28795 | 1.28214 | 1.29864 | 12.14 | 23105.54 |
| 11474 | 2013.04.04 18:15 | buy | 5313 | 0.60 | 1.28614 | 1.28214 | 1.29864 | ||
| 11475 | 2013.04.04 18:30 | close | 5305 | 0.71 | 1.29138 | 1.27937 | 1.29587 | 563.37 | 23668.91 |
| 11476 | 2013.04.04 18:30 | close | 5313 | 0.06 | 1.29138 | 1.28214 | 1.29864 | 30.99 | 23699.90 |
| 11477 | 2013.04.04 18:30 | buy | 5314 | 0.54 | 1.28614 | 1.28214 | 1.29864 | ||
| 11478 | 2013.04.04 18:30 | close | 5312 | 0.11 | 1.29138 | 1.28302 | 1.30102 | 41.63 | 23741.53 |
| 11479 | 2013.04.04 18:30 | buy | 5315 | 0.96 | 1.28752 | 1.28302 | 1.30102 | ||
| 11480 | 2013.04.04 18:45 | close | 5314 | 0.54 | 1.29380 | 1.28214 | 1.29864 | 409.57 | 24151.10 |
| 11481 | 2013.04.04 18:45 | close | 5308 | 0.09 | 1.29380 | 1.28228 | 1.29878 | 67.00 | 24218.10 |
| 11482 | 2013.04.04 18:45 | buy | 5316 | 0.76 | 1.28628 | 1.28228 | 1.29878 | ||
| 11483 | 2013.04.04 18:45 | close | 5315 | 0.10 | 1.29380 | 1.28302 | 1.30102 | 62.05 | 24280.15 |
| 11484 | 2013.04.04 18:45 | buy | 5317 | 0.86 | 1.28752 | 1.28302 | 1.30102 | ||
| 11485 | 2013.04.04 19:00 | close | 5307 | 0.84 | 1.29377 | 1.28138 | 1.29788 | 698.43 | 24978.58 |
| 11486 | 2013.04.04 19:15 | close | 5306 | 0.84 | 1.29367 | 1.28076 | 1.29726 | 742.11 | 25720.69 |
| 11487 | 2013.04.04 19:30 | close | 5316 | 0.76 | 1.29449 | 1.28228 | 1.29878 | 618.24 | 26338.93 |
| 11488 | 2013.04.04 19:30 | close | 5303 | 0.09 | 1.29449 | 1.28265 | 1.29915 | 69.88 | 26408.81 |
| 11489 | 2013.04.04 19:30 | buy | 5318 | 0.78 | 1.28665 | 1.28265 | 1.29915 | ||
| 11490 | 2013.04.04 19:45 | close | 5318 | 0.78 | 1.29449 | 1.28265 | 1.29915 | 605.65 | 27014.46 |
| 11491 | 2013.04.04 20:00 | close | 5301 | 0.89 | 1.29370 | 1.28040 | 1.29690 | 821.00 | 27835.46 |
| 11492 | 2013.04.05 00:00 | delete | 5304 | 1.13 | 1.30454 | 1.30004 | 1.31804 | ||
| 11493 | 2013.04.05 13:30 | close | 5317 | 0.09 | 1.29561 | 1.28302 | 1.30102 | 71.16 | 27906.61 |
| 11494 | 2013.04.05 13:30 | buy | 5319 | 0.77 | 1.28752 | 1.28302 | 1.30102 | ||
| 11495 | 2013.04.05 13:33 | t/p | 5319 | 0.77 | 1.30102 | 1.28302 | 1.30102 | 1025.35 | 28931.96 |
| 11496 | 2013.04.07 22:00 | sell stop | 5320 | 1.44 | 1.27493 | 1.27943 | 1.26143 | ||
| 11497 | 2013.04.11 10:30 | delete | 5320 | 1.44 | 1.27493 | 1.27943 | 1.26143 | ||
| 11498 | 2013.04.11 10:30 | buy stop | 5321 | 1.43 | 1.31192 | 1.30742 | 1.32542 | ||
| 11499 | 2013.04.11 10:30 | sell stop | 5322 | 1.43 | 1.27493 | 1.27943 | 1.26143 | ||
| 11500 | 2013.04.11 11:11 | buy | 5321 | 1.43 | 1.31192 | 1.30742 | 1.32542 | ||
| 11501 | 2013.04.11 11:15 | close | 5321 | 0.15 | 1.31226 | 1.30742 | 1.32542 | 3.97 | 28935.93 |
| 11502 | 2013.04.11 11:15 | buy | 5323 | 1.28 | 1.31192 | 1.30742 | 1.32542 | ||
| 11503 | 2013.04.11 13:15 | close | 5323 | 1.28 | 1.31194 | 1.30742 | 1.32542 | -7.08 | 28928.85 |
| 11504 | 2013.04.12 02:45 | delete | 5322 | 1.43 | 1.27493 | 1.27943 | 1.26143 | ||
| 11505 | 2013.04.12 02:45 | sell stop | 5324 | 1.43 | 1.30461 | 1.30911 | 1.29111 | ||
| 11506 | 2013.04.12 10:18 | sell | 5324 | 1.43 | 1.30461 | 1.30911 | 1.29111 | ||
| 11507 | 2013.04.12 10:30 | sell stop | 5325 | 1.41 | 1.27493 | 1.27943 | 1.26143 | ||
| 11508 | 2013.04.12 11:00 | close | 5324 | 0.15 | 1.30460 | 1.30911 | 1.29111 | -0.98 | 28927.87 |
| 11509 | 2013.04.12 11:00 | sell | 5326 | 1.28 | 1.30461 | 1.30911 | 1.29111 | ||
| 11510 | 2013.04.12 15:15 | close | 5326 | 1.28 | 1.30850 | 1.30911 | 1.29111 | -507.56 | 28420.31 |
| 11511 | 2013.04.12 18:00 | delete | 5325 | 1.41 | 1.27493 | 1.27943 | 1.26143 | ||
| 11512 | 2013.04.14 22:00 | sell stop | 5327 | 1.40 | 1.27493 | 1.27943 | 1.26143 | ||
| 11513 | 2013.04.15 14:45 | delete | 5327 | 1.40 | 1.27493 | 1.27943 | 1.26143 | ||
| 11514 | 2013.04.15 14:45 | sell stop | 5328 | 1.41 | 1.30409 | 1.30859 | 1.29059 | ||
| 11515 | 2013.04.15 19:29 | sell | 5328 | 1.41 | 1.30409 | 1.30859 | 1.29059 | ||
| 11516 | 2013.04.15 19:30 | sell stop | 5329 | 1.39 | 1.27493 | 1.27943 | 1.26143 | ||
| 11517 | 2013.04.15 19:30 | close | 5328 | 0.14 | 1.30400 | 1.30859 | 1.29059 | 0.21 | 28420.51 |
| 11518 | 2013.04.15 19:30 | sell | 5330 | 1.27 | 1.30409 | 1.30859 | 1.29059 | ||
| 11519 | 2013.04.15 22:15 | close | 5330 | 1.27 | 1.30476 | 1.30859 | 1.29059 | -94.66 | 28325.86 |
| 11520 | 2013.04.16 22:30 | delete | 5329 | 1.39 | 1.27493 | 1.27943 | 1.26143 | ||
| 11521 | 2013.04.16 22:30 | sell stop | 5331 | 1.39 | 1.30245 | 1.30695 | 1.28895 | ||
| 11522 | 2013.04.17 17:46 | sell | 5331 | 1.39 | 1.30245 | 1.30695 | 1.28895 | ||
| 11523 | 2013.04.17 18:00 | sell stop | 5332 | 1.39 | 1.27493 | 1.27943 | 1.26143 | ||
| 11524 | 2013.04.17 18:00 | close | 5331 | 0.14 | 1.30243 | 1.30695 | 1.28895 | -0.77 | 28325.08 |
| 11525 | 2013.04.17 18:00 | sell | 5333 | 1.25 | 1.30245 | 1.30695 | 1.28895 | ||
| 11526 | 2013.04.17 20:15 | close | 5333 | 1.25 | 1.30238 | 1.30695 | 1.28895 | -0.67 | 28324.42 |
| 11527 | 2013.04.18 18:45 | delete | 5332 | 1.39 | 1.27493 | 1.27943 | 1.26143 | ||
| 11528 | 2013.04.18 18:45 | sell stop | 5334 | 1.40 | 1.30036 | 1.30486 | 1.28686 | ||
| 11529 | 2013.04.19 18:00 | delete | 5334 | 1.40 | 1.30036 | 1.30486 | 1.28686 | ||
| 11530 | 2013.04.21 22:00 | sell stop | 5335 | 1.40 | 1.30036 | 1.30486 | 1.28686 | ||
| 11531 | 2013.04.22 15:30 | delete | 5335 | 1.40 | 1.30036 | 1.30486 | 1.28686 | ||
| 11532 | 2013.04.22 15:30 | buy stop | 5336 | 1.41 | 1.31246 | 1.30796 | 1.32596 | ||
| 11533 | 2013.04.22 15:30 | sell stop | 5337 | 1.41 | 1.30036 | 1.30486 | 1.28686 | ||
| 11534 | 2013.04.23 08:40 | sell | 5337 | 1.41 | 1.30036 | 1.30486 | 1.28686 | ||
| 11535 | 2013.04.23 08:45 | close | 5337 | 0.15 | 1.29947 | 1.30486 | 1.28686 | 12.22 | 28336.64 |
| 11536 | 2013.04.23 08:45 | sell | 5338 | 1.26 | 1.30036 | 1.30486 | 1.28686 | ||
| 11537 | 2013.04.23 10:15 | sell | 5339 | 1.09 | 1.29734 | 1.30134 | 1.28484 | ||
| 11538 | 2013.04.23 10:15 | close | 5338 | 0.13 | 1.29738 | 1.30486 | 1.28686 | 37.76 | 28374.40 |
| 11539 | 2013.04.23 10:15 | sell | 5340 | 1.13 | 1.30036 | 1.30486 | 1.28686 | ||
| 11540 | 2013.04.23 12:15 | close | 5339 | 1.09 | 1.29973 | 1.30134 | 1.28484 | -268.72 | 28105.68 |
| 11541 | 2013.04.23 14:45 | close | 5340 | 1.13 | 1.30140 | 1.30486 | 1.28686 | -126.03 | 27979.65 |
| 11542 | 2013.04.24 09:15 | delete | 5336 | 1.41 | 1.31246 | 1.30796 | 1.32596 | ||
| 11543 | 2013.04.24 09:15 | buy stop | 5341 | 1.40 | 1.30799 | 1.30349 | 1.32149 | ||
| 11544 | 2013.04.25 10:00 | delete | 5341 | 1.40 | 1.30799 | 1.30349 | 1.32149 | ||
| 11545 | 2013.04.25 10:00 | sell stop | 5342 | 1.39 | 1.29636 | 1.30086 | 1.28286 | ||
| 11546 | 2013.04.25 10:00 | buy stop | 5343 | 1.39 | 1.30799 | 1.30349 | 1.32149 | ||
| 11547 | 2013.04.25 12:09 | buy | 5343 | 1.39 | 1.30799 | 1.30349 | 1.32149 | ||
| 11548 | 2013.04.25 12:15 | buy stop | 5344 | 1.36 | 1.31246 | 1.30796 | 1.32596 | ||
| 11549 | 2013.04.25 13:30 | close | 5343 | 0.14 | 1.30891 | 1.30349 | 1.32149 | 11.83 | 27991.47 |
| 11550 | 2013.04.25 13:30 | buy | 5345 | 1.25 | 1.30799 | 1.30349 | 1.32149 | ||
| 11551 | 2013.04.25 13:45 | close | 5345 | 1.25 | 1.30781 | 1.30349 | 1.32149 | -31.92 | 27959.56 |
| 11552 | 2013.04.26 14:15 | delete | 5344 | 1.36 | 1.31246 | 1.30796 | 1.32596 | ||
| 11553 | 2013.04.26 14:15 | delete | 5342 | 1.39 | 1.29636 | 1.30086 | 1.28286 | ||
| 11554 | 2013.04.26 14:15 | buy stop | 5346 | 1.39 | 1.30908 | 1.30458 | 1.32258 | ||
| 11555 | 2013.04.26 14:15 | sell stop | 5347 | 1.39 | 1.29636 | 1.30086 | 1.28286 | ||
| 11556 | 2013.04.26 18:00 | delete | 5346 | 1.39 | 1.30908 | 1.30458 | 1.32258 | ||
| 11557 | 2013.04.26 18:00 | delete | 5347 | 1.39 | 1.29636 | 1.30086 | 1.28286 | ||
| 11558 | 2013.04.28 22:00 | buy stop | 5348 | 1.39 | 1.30908 | 1.30458 | 1.32258 | ||
| 11559 | 2013.04.28 22:00 | sell stop | 5349 | 1.39 | 1.29636 | 1.30086 | 1.28286 | ||
| 11560 | 2013.04.29 08:40 | buy | 5348 | 1.39 | 1.30908 | 1.30458 | 1.32258 | ||
| 11561 | 2013.04.29 08:45 | buy stop | 5350 | 1.37 | 1.31246 | 1.30796 | 1.32596 | ||
| 11562 | 2013.04.29 08:45 | close | 5348 | 0.14 | 1.30978 | 1.30458 | 1.32258 | 8.75 | 27968.30 |
| 11563 | 2013.04.29 08:45 | buy | 5351 | 1.25 | 1.30908 | 1.30458 | 1.32258 | ||
| 11564 | 2013.04.29 09:00 | close | 5351 | 1.25 | 1.30920 | 1.30458 | 1.32258 | 5.58 | 27973.89 |
| 11565 | 2013.04.30 14:38 | buy | 5350 | 1.37 | 1.31246 | 1.30796 | 1.32596 | ||
| 11566 | 2013.04.30 14:45 | close | 5350 | 0.14 | 1.31326 | 1.30796 | 1.32596 | 10.15 | 27984.03 |
| 11567 | 2013.04.30 14:45 | buy | 5352 | 1.23 | 1.31246 | 1.30796 | 1.32596 | ||
| 11568 | 2013.04.30 15:15 | close | 5352 | 0.13 | 1.31651 | 1.30796 | 1.32596 | 51.67 | 28035.71 |
| 11569 | 2013.04.30 15:15 | buy | 5353 | 1.10 | 1.31246 | 1.30796 | 1.32596 | ||
| 11570 | 2013.04.30 16:00 | close | 5353 | 0.12 | 1.31854 | 1.30796 | 1.32596 | 72.06 | 28107.76 |
| 11571 | 2013.04.30 16:00 | buy | 5354 | 0.98 | 1.31246 | 1.30796 | 1.32596 | ||
| 11572 | 2013.04.30 16:15 | buy | 5355 | 1.07 | 1.31696 | 1.31296 | 1.32946 | ||
| 11573 | 2013.04.30 17:45 | close | 5355 | 1.07 | 1.31492 | 1.31296 | 1.32946 | -226.34 | 27881.42 |
| 11574 | 2013.05.01 11:00 | delete | 5349 | 1.39 | 1.29636 | 1.30086 | 1.28286 | ||
| 11575 | 2013.05.01 11:00 | sell stop | 5356 | 1.39 | 1.30582 | 1.31032 | 1.29232 | ||
| 11576 | 2013.05.01 12:15 | close | 5354 | 0.14 | 1.32111 | 1.30796 | 1.32596 | 118.53 | 27999.95 |
| 11577 | 2013.05.01 12:15 | buy | 5357 | 0.84 | 1.31246 | 1.30796 | 1.32596 | ||
| 11578 | 2013.05.01 13:30 | close | 5357 | 0.09 | 1.32401 | 1.30796 | 1.32596 | 102.30 | 28102.24 |
| 11579 | 2013.05.01 13:30 | buy | 5358 | 0.75 | 1.31246 | 1.30796 | 1.32596 | ||
| 11580 | 2013.05.01 15:15 | close | 5358 | 0.75 | 1.31924 | 1.30796 | 1.32596 | 494.71 | 28596.96 |
| 11581 | 2013.05.02 13:45 | buy | 5359 | 1.08 | 1.31945 | 1.31545 | 1.33195 | ||
| 11582 | 2013.05.02 14:02 | s/l | 5359 | 1.08 | 1.31545 | 1.31545 | 1.33195 | -440.13 | 28156.83 |
| 11583 | 2013.05.02 14:15 | sell | 5360 | 1.07 | 1.30979 | 1.31379 | 1.29729 | ||
| 11584 | 2013.05.02 14:15 | delete | 5356 | 1.39 | 1.30582 | 1.31032 | 1.29232 | ||
| 11585 | 2013.05.02 14:15 | buy stop | 5361 | 1.38 | 1.32402 | 1.31952 | 1.33752 | ||
| 11586 | 2013.05.02 14:15 | sell stop | 5362 | 1.38 | 1.30582 | 1.31032 | 1.29232 | ||
| 11587 | 2013.05.02 14:30 | sell | 5363 | 1.07 | 1.30726 | 1.31126 | 1.29476 | ||
| 11588 | 2013.05.02 14:30 | close | 5360 | 0.11 | 1.30730 | 1.31379 | 1.29729 | 26.56 | 28183.39 |
| 11589 | 2013.05.02 14:30 | sell | 5364 | 0.96 | 1.30979 | 1.31379 | 1.29729 | ||
| 11590 | 2013.05.02 14:45 | sell | 5365 | 1.05 | 1.30835 | 1.31235 | 1.29585 | ||
| 11591 | 2013.05.02 15:15 | sell | 5366 | 1.04 | 1.30865 | 1.31265 | 1.29615 | ||
| 11592 | 2013.05.02 15:15 | close | 5366 | 1.04 | 1.30869 | 1.31265 | 1.29615 | -11.99 | 28171.40 |
| 11593 | 2013.05.02 15:15 | close | 5365 | 1.05 | 1.30869 | 1.31235 | 1.29585 | -43.61 | 28127.79 |
| 11594 | 2013.05.02 15:15 | close | 5364 | 0.96 | 1.30869 | 1.31379 | 1.29729 | 98.37 | 28226.16 |
| 11595 | 2013.05.02 15:15 | close | 5363 | 1.07 | 1.30869 | 1.31126 | 1.29476 | -161.07 | 28065.09 |
| 11596 | 2013.05.02 15:30 | sell | 5367 | 1.07 | 1.30643 | 1.31043 | 1.29393 | ||
| 11597 | 2013.05.02 15:30 | sell | 5362 | 1.38 | 1.30582 | 1.31032 | 1.29232 | ||
| 11598 | 2013.05.02 15:45 | sell | 5368 | 1.03 | 1.30746 | 1.31146 | 1.29496 | ||
| 11599 | 2013.05.02 15:45 | sell stop | 5369 | 1.33 | 1.29636 | 1.30086 | 1.28286 | ||
| 11600 | 2013.05.02 16:15 | sell | 5370 | 1.04 | 1.30590 | 1.30990 | 1.29340 | ||
| 11601 | 2013.05.02 16:15 | close | 5368 | 0.11 | 1.30593 | 1.31146 | 1.29496 | 16.00 | 28081.09 |
| 11602 | 2013.05.02 16:15 | sell | 5371 | 0.92 | 1.30746 | 1.31146 | 1.29496 | ||
| 11603 | 2013.05.02 16:30 | sell | 5372 | 1.06 | 1.30440 | 1.30840 | 1.29190 | ||
| 11604 | 2013.05.02 16:30 | close | 5371 | 0.11 | 1.30443 | 1.31146 | 1.29496 | 32.50 | 28113.59 |
| 11605 | 2013.05.02 16:30 | sell | 5373 | 0.81 | 1.30746 | 1.31146 | 1.29496 | ||
| 11606 | 2013.05.02 16:30 | close | 5362 | 0.14 | 1.30443 | 1.31032 | 1.29232 | 18.41 | 28131.99 |
| 11607 | 2013.05.02 16:30 | sell | 5374 | 1.24 | 1.30582 | 1.31032 | 1.29232 | ||
| 11608 | 2013.05.02 16:45 | close | 5374 | 1.24 | 1.30570 | 1.31032 | 1.29232 | 5.54 | 28137.54 |
| 11609 | 2013.05.02 17:00 | close | 5372 | 1.06 | 1.30660 | 1.30840 | 1.29190 | -241.18 | 27896.36 |
| 11610 | 2013.05.03 00:00 | delete | 5361 | 1.38 | 1.32402 | 1.31952 | 1.33752 | ||
| 11611 | 2013.05.03 00:00 | delete | 5369 | 1.33 | 1.29636 | 1.30086 | 1.28286 | ||
| 11612 | 2013.05.03 07:41 | s/l | 5370 | 1.04 | 1.30990 | 1.30990 | 1.29340 | -417.21 | 27479.15 |
| 11613 | 2013.05.03 07:45 | close | 5373 | 0.81 | 1.30983 | 1.31146 | 1.29496 | -192.91 | 27286.24 |
| 11614 | 2013.05.03 07:55 | s/l | 5367 | 1.07 | 1.31043 | 1.31043 | 1.29393 | -429.24 | 26857.00 |
| 11615 | 2013.05.05 22:00 | buy stop | 5375 | 1.33 | 1.32402 | 1.31952 | 1.33752 | ||
| 11616 | 2013.05.05 22:00 | sell stop | 5376 | 1.33 | 1.29636 | 1.30086 | 1.28286 | ||
| 11617 | 2013.05.06 14:45 | delete | 5375 | 1.33 | 1.32402 | 1.31952 | 1.33752 | ||
| 11618 | 2013.05.06 14:45 | delete | 5376 | 1.33 | 1.29636 | 1.30086 | 1.28286 | ||
| 11619 | 2013.05.06 14:45 | sell stop | 5377 | 1.33 | 1.30376 | 1.30826 | 1.29026 | ||
| 11620 | 2013.05.06 14:45 | buy stop | 5378 | 1.33 | 1.32402 | 1.31952 | 1.33752 | ||
| 11621 | 2013.05.06 16:30 | delete | 5378 | 1.33 | 1.32402 | 1.31952 | 1.33752 | ||
| 11622 | 2013.05.06 16:30 | delete | 5377 | 1.33 | 1.30376 | 1.30826 | 1.29026 | ||
| 11623 | 2013.05.06 16:30 | buy stop | 5379 | 1.33 | 1.31540 | 1.31090 | 1.32890 | ||
| 11624 | 2013.05.06 16:30 | sell stop | 5380 | 1.33 | 1.30376 | 1.30826 | 1.29026 | ||
| 11625 | 2013.05.07 17:00 | delete | 5379 | 1.33 | 1.31540 | 1.31090 | 1.32890 | ||
| 11626 | 2013.05.07 17:00 | delete | 5380 | 1.33 | 1.30376 | 1.30826 | 1.29026 | ||
| 11627 | 2013.05.07 17:00 | sell stop | 5381 | 1.33 | 1.30559 | 1.31009 | 1.29209 | ||
| 11628 | 2013.05.07 17:00 | buy stop | 5382 | 1.33 | 1.31540 | 1.31090 | 1.32890 | ||
| 11629 | 2013.05.08 13:30 | buy | 5382 | 1.33 | 1.31540 | 1.31090 | 1.32890 | ||
| 11630 | 2013.05.08 13:45 | buy stop | 5383 | 1.31 | 1.32402 | 1.31952 | 1.33752 | ||
| 11631 | 2013.05.08 13:45 | close | 5382 | 0.14 | 1.31677 | 1.31090 | 1.32890 | 18.13 | 26875.12 |
| 11632 | 2013.05.08 13:45 | buy | 5384 | 1.19 | 1.31540 | 1.31090 | 1.32890 | ||
| 11633 | 2013.05.08 16:15 | close | 5384 | 0.12 | 1.31843 | 1.31090 | 1.32890 | 35.46 | 26910.58 |
| 11634 | 2013.05.08 16:15 | buy | 5385 | 1.07 | 1.31540 | 1.31090 | 1.32890 | ||
| 11635 | 2013.05.08 20:15 | close | 5385 | 1.07 | 1.31550 | 1.31090 | 1.32890 | 2.65 | 26913.23 |
| 11636 | 2013.05.09 17:15 | delete | 5383 | 1.31 | 1.32402 | 1.31952 | 1.33752 | ||
| 11637 | 2013.05.09 17:15 | delete | 5381 | 1.33 | 1.30559 | 1.31009 | 1.29209 | ||
| 11638 | 2013.05.09 17:15 | buy stop | 5386 | 1.33 | 1.31919 | 1.31469 | 1.33269 | ||
| 11639 | 2013.05.09 17:15 | sell stop | 5387 | 1.33 | 1.30559 | 1.31009 | 1.29209 | ||
| 11640 | 2013.05.09 19:25 | sell | 5387 | 1.33 | 1.30559 | 1.31009 | 1.29209 | ||
| 11641 | 2013.05.09 19:30 | sell stop | 5388 | 1.33 | 1.30376 | 1.30826 | 1.29026 | ||
| 11642 | 2013.05.09 19:30 | close | 5387 | 0.14 | 1.30454 | 1.31009 | 1.29209 | 13.65 | 26926.87 |
| 11643 | 2013.05.09 19:30 | sell | 5389 | 1.19 | 1.30559 | 1.31009 | 1.29209 | ||
| 11644 | 2013.05.09 19:35 | sell | 5388 | 1.33 | 1.30376 | 1.30826 | 1.29026 | ||
| 11645 | 2013.05.09 20:00 | close | 5389 | 0.12 | 1.30170 | 1.31009 | 1.29209 | 45.78 | 26972.65 |
| 11646 | 2013.05.09 20:00 | sell | 5390 | 1.07 | 1.30559 | 1.31009 | 1.29209 | ||
| 11647 | 2013.05.10 09:45 | close | 5390 | 0.11 | 1.30012 | 1.31009 | 1.29209 | 60.04 | 27032.69 |
| 11648 | 2013.05.10 09:45 | sell | 5391 | 0.96 | 1.30559 | 1.31009 | 1.29209 | ||
| 11649 | 2013.05.10 13:00 | close | 5391 | 0.10 | 1.29843 | 1.31009 | 1.29209 | 71.48 | 27104.18 |
| 11650 | 2013.05.10 13:00 | sell | 5392 | 0.86 | 1.30559 | 1.31009 | 1.29209 | ||
| 11651 | 2013.05.10 15:30 | close | 5392 | 0.09 | 1.29652 | 1.31009 | 1.29209 | 81.53 | 27185.70 |
| 11652 | 2013.05.10 15:30 | sell | 5393 | 0.77 | 1.30559 | 1.31009 | 1.29209 | ||
| 11653 | 2013.05.10 16:15 | close | 5393 | 0.08 | 1.29454 | 1.31009 | 1.29209 | 88.31 | 27274.01 |
| 11654 | 2013.05.10 16:15 | sell | 5394 | 0.69 | 1.30559 | 1.31009 | 1.29209 | ||
| 11655 | 2013.05.10 18:00 | delete | 5386 | 1.33 | 1.31919 | 1.31469 | 1.33269 | ||
| 11656 | 2013.05.10 18:00 | close | 5394 | 0.69 | 1.29741 | 1.31009 | 1.29209 | 563.62 | 27837.63 |
| 11657 | 2013.05.10 18:00 | close | 5388 | 1.33 | 1.29741 | 1.30826 | 1.29026 | 843.01 | 28680.64 |
| 11658 | 2013.05.12 22:07 | buy stop | 5395 | 1.43 | 1.31919 | 1.31469 | 1.33269 | ||
| 11659 | 2013.05.13 17:15 | delete | 5395 | 1.43 | 1.31919 | 1.31469 | 1.33269 | ||
| 11660 | 2013.05.13 17:15 | sell stop | 5396 | 1.43 | 1.29375 | 1.29825 | 1.28025 | ||
| 11661 | 2013.05.13 17:15 | buy stop | 5397 | 1.43 | 1.31919 | 1.31469 | 1.33269 | ||
| 11662 | 2013.05.14 18:16 | sell | 5396 | 1.43 | 1.29375 | 1.29825 | 1.28025 | ||
| 11663 | 2013.05.14 18:45 | close | 5396 | 0.15 | 1.29370 | 1.29825 | 1.28025 | -0.38 | 28680.26 |
| 11664 | 2013.05.14 18:45 | sell | 5398 | 1.28 | 1.29375 | 1.29825 | 1.28025 | ||
| 11665 | 2013.05.14 22:00 | close | 5398 | 0.13 | 1.29213 | 1.29825 | 1.28025 | 20.08 | 28700.35 |
| 11666 | 2013.05.14 22:00 | sell | 5399 | 1.15 | 1.29375 | 1.29825 | 1.28025 | ||
| 11667 | 2013.05.14 23:15 | close | 5399 | 1.15 | 1.29355 | 1.29825 | 1.28025 | 14.34 | 28714.68 |
| 11668 | 2013.05.15 11:00 | delete | 5397 | 1.43 | 1.31919 | 1.31469 | 1.33269 | ||
| 11669 | 2013.05.15 11:00 | buy stop | 5400 | 1.44 | 1.30264 | 1.29814 | 1.31614 | ||
| 11670 | 2013.05.16 14:00 | delete | 5400 | 1.44 | 1.30264 | 1.29814 | 1.31614 | ||
| 11671 | 2013.05.16 14:00 | sell stop | 5401 | 1.44 | 1.28455 | 1.28905 | 1.27105 | ||
| 11672 | 2013.05.16 14:00 | buy stop | 5402 | 1.44 | 1.30264 | 1.29814 | 1.31614 | ||
| 11673 | 2013.05.17 13:26 | sell | 5401 | 1.44 | 1.28455 | 1.28905 | 1.27105 | ||
| 11674 | 2013.05.17 13:30 | close | 5401 | 0.15 | 1.28310 | 1.28905 | 1.27105 | 20.62 | 28735.31 |
| 11675 | 2013.05.17 13:30 | sell | 5403 | 1.29 | 1.28455 | 1.28905 | 1.27105 | ||
| 11676 | 2013.05.17 14:30 | close | 5403 | 0.13 | 1.28048 | 1.28905 | 1.27105 | 51.93 | 28787.24 |
| 11677 | 2013.05.17 14:30 | sell | 5404 | 1.16 | 1.28455 | 1.28905 | 1.27105 | ||
| 11678 | 2013.05.17 17:00 | delete | 5402 | 1.44 | 1.30264 | 1.29814 | 1.31614 | ||
| 11679 | 2013.05.17 17:00 | buy stop | 5405 | 1.45 | 1.29272 | 1.28822 | 1.30622 | ||
| 11680 | 2013.05.17 18:00 | delete | 5405 | 1.45 | 1.29272 | 1.28822 | 1.30622 | ||
| 11681 | 2013.05.17 18:00 | close | 5404 | 1.16 | 1.28272 | 1.28905 | 1.27105 | 203.55 | 28990.78 |
| 11682 | 2013.05.19 22:00 | buy stop | 5406 | 1.46 | 1.29272 | 1.28822 | 1.30622 | ||
| 11683 | 2013.05.20 15:45 | delete | 5406 | 1.46 | 1.29272 | 1.28822 | 1.30622 | ||
| 11684 | 2013.05.20 15:45 | sell stop | 5407 | 1.46 | 1.27985 | 1.28435 | 1.26635 | ||
| 11685 | 2013.05.20 15:45 | buy stop | 5408 | 1.46 | 1.29272 | 1.28822 | 1.30622 | ||
| 11686 | 2013.05.21 18:01 | buy | 5408 | 1.46 | 1.29272 | 1.28822 | 1.30622 | ||
| 11687 | 2013.05.21 18:15 | buy stop | 5409 | 1.42 | 1.30264 | 1.29814 | 1.31614 | ||
| 11688 | 2013.05.22 01:15 | close | 5408 | 0.15 | 1.29340 | 1.28822 | 1.30622 | 7.44 | 28998.23 |
| 11689 | 2013.05.22 01:15 | buy | 5410 | 1.31 | 1.29272 | 1.28822 | 1.30622 | ||
| 11690 | 2013.05.22 01:45 | close | 5410 | 1.31 | 1.29249 | 1.28822 | 1.30622 | -54.20 | 28944.02 |
| 11691 | 2013.05.22 13:15 | delete | 5409 | 1.42 | 1.30264 | 1.29814 | 1.31614 | ||
| 11692 | 2013.05.22 13:15 | delete | 5407 | 1.46 | 1.27985 | 1.28435 | 1.26635 | ||
| 11693 | 2013.05.22 13:15 | sell stop | 5411 | 1.45 | 1.28435 | 1.28885 | 1.27085 | ||
| 11694 | 2013.05.22 13:15 | buy stop | 5412 | 1.45 | 1.30264 | 1.29814 | 1.31614 | ||
| 11695 | 2013.05.22 16:00 | sell | 5413 | 1.12 | 1.28782 | 1.29182 | 1.27532 | ||
| 11696 | 2013.05.22 16:15 | sell | 5414 | 1.10 | 1.28855 | 1.29255 | 1.27605 | ||
| 11697 | 2013.05.22 16:30 | close | 5414 | 0.12 | 1.28790 | 1.29255 | 1.27605 | 6.90 | 28950.92 |
| 11698 | 2013.05.22 16:30 | sell | 5415 | 0.98 | 1.28855 | 1.29255 | 1.27605 | ||
| 11699 | 2013.05.22 16:45 | sell | 5416 | 1.09 | 1.28878 | 1.29278 | 1.27628 | ||
| 11700 | 2013.05.22 17:00 | sell | 5417 | 1.11 | 1.28651 | 1.29051 | 1.27401 | ||
| 11701 | 2013.05.22 17:00 | close | 5416 | 0.12 | 1.28653 | 1.29278 | 1.27628 | 26.10 | 28977.02 |
| 11702 | 2013.05.22 17:00 | sell | 5418 | 0.97 | 1.28878 | 1.29278 | 1.27628 | ||
| 11703 | 2013.05.22 17:15 | sell | 5419 | 1.11 | 1.28605 | 1.29005 | 1.27355 | ||
| 11704 | 2013.05.22 17:15 | close | 5418 | 0.12 | 1.28610 | 1.29278 | 1.27628 | 31.26 | 29008.27 |
| 11705 | 2013.05.22 17:15 | sell | 5420 | 0.85 | 1.28878 | 1.29278 | 1.27628 | ||
| 11706 | 2013.05.22 17:30 | sell | 5421 | 1.10 | 1.28566 | 1.28966 | 1.27316 | ||
| 11707 | 2013.05.22 17:30 | close | 5420 | 0.12 | 1.28572 | 1.29278 | 1.27628 | 35.82 | 29044.09 |
| 11708 | 2013.05.22 17:30 | sell | 5422 | 0.73 | 1.28878 | 1.29278 | 1.27628 | ||
| 11709 | 2013.05.22 17:33 | sell | 5411 | 1.45 | 1.28435 | 1.28885 | 1.27085 | ||
| 11710 | 2013.05.22 17:45 | sell | 5423 | 1.05 | 1.28648 | 1.29048 | 1.27398 | ||
| 11711 | 2013.05.22 17:45 | sell stop | 5424 | 1.35 | 1.27985 | 1.28435 | 1.26635 | ||
| 11712 | 2013.05.22 18:00 | close | 5423 | 1.05 | 1.28673 | 1.29048 | 1.27398 | -34.16 | 29009.93 |
| 11713 | 2013.05.22 18:00 | close | 5422 | 0.73 | 1.28673 | 1.29278 | 1.27628 | 144.15 | 29154.08 |
| 11714 | 2013.05.22 18:00 | close | 5421 | 1.10 | 1.28673 | 1.28966 | 1.27316 | -125.98 | 29028.10 |
| 11715 | 2013.05.22 18:00 | close | 5419 | 1.11 | 1.28673 | 1.29005 | 1.27355 | -83.84 | 28944.26 |
| 11716 | 2013.05.22 18:00 | close | 5417 | 1.11 | 1.28673 | 1.29051 | 1.27401 | -32.78 | 28911.48 |
| 11717 | 2013.05.22 18:00 | close | 5415 | 0.98 | 1.28673 | 1.29255 | 1.27605 | 170.98 | 29082.46 |
| 11718 | 2013.05.22 18:00 | close | 5413 | 1.12 | 1.28673 | 1.29182 | 1.27532 | 113.65 | 29196.11 |
| 11719 | 2013.05.22 19:45 | close | 5411 | 0.14 | 1.28409 | 1.28885 | 1.27085 | 2.59 | 29198.70 |
| 11720 | 2013.05.22 19:45 | sell | 5425 | 1.31 | 1.28435 | 1.28885 | 1.27085 | ||
| 11721 | 2013.05.23 03:30 | close | 5425 | 1.31 | 1.28413 | 1.28885 | 1.27085 | 43.99 | 29242.69 |
| 11722 | 2013.05.23 16:00 | delete | 5412 | 1.45 | 1.30264 | 1.29814 | 1.31614 | ||
| 11723 | 2013.05.23 16:00 | delete | 5424 | 1.35 | 1.27985 | 1.28435 | 1.26635 | ||
| 11724 | 2013.05.23 16:00 | buy stop | 5426 | 1.47 | 1.29953 | 1.29503 | 1.31303 | ||
| 11725 | 2013.05.23 16:00 | sell stop | 5427 | 1.47 | 1.27985 | 1.28435 | 1.26635 | ||
| 11726 | 2013.05.24 08:15 | delete | 5426 | 1.47 | 1.29953 | 1.29503 | 1.31303 | ||
| 11727 | 2013.05.24 08:15 | delete | 5427 | 1.47 | 1.27985 | 1.28435 | 1.26635 | ||
| 11728 | 2013.05.24 08:15 | sell stop | 5428 | 1.46 | 1.28239 | 1.28689 | 1.26889 | ||
| 11729 | 2013.05.24 08:15 | buy stop | 5429 | 1.46 | 1.29953 | 1.29503 | 1.31303 | ||
| 11730 | 2013.05.24 18:00 | delete | 5429 | 1.46 | 1.29953 | 1.29503 | 1.31303 | ||
| 11731 | 2013.05.24 18:00 | delete | 5428 | 1.46 | 1.28239 | 1.28689 | 1.26889 | ||
| 11732 | 2013.05.26 22:01 | sell stop | 5430 | 1.46 | 1.28239 | 1.28689 | 1.26889 | ||
| 11733 | 2013.05.26 22:01 | buy stop | 5431 | 1.46 | 1.29953 | 1.29503 | 1.31303 | ||
| 11734 | 2013.05.27 12:15 | delete | 5431 | 1.46 | 1.29953 | 1.29503 | 1.31303 | ||
| 11735 | 2013.05.27 12:15 | delete | 5430 | 1.46 | 1.28239 | 1.28689 | 1.26889 | ||
| 11736 | 2013.05.27 12:15 | buy stop | 5432 | 1.46 | 1.29903 | 1.29453 | 1.31253 | ||
| 11737 | 2013.05.27 12:15 | sell stop | 5433 | 1.46 | 1.28239 | 1.28689 | 1.26889 | ||
| 11738 | 2013.05.30 07:30 | delete | 5432 | 1.46 | 1.29903 | 1.29453 | 1.31253 | ||
| 11739 | 2013.05.30 07:30 | delete | 5433 | 1.46 | 1.28239 | 1.28689 | 1.26889 | ||
| 11740 | 2013.05.30 07:30 | sell stop | 5434 | 1.46 | 1.28405 | 1.28855 | 1.27055 | ||
| 11741 | 2013.05.30 07:30 | buy stop | 5435 | 1.46 | 1.29903 | 1.29453 | 1.31253 | ||
| 11742 | 2013.05.30 10:43 | buy | 5435 | 1.46 | 1.29903 | 1.29453 | 1.31253 | ||
| 11743 | 2013.05.30 10:45 | buy stop | 5436 | 1.44 | 1.29953 | 1.29503 | 1.31303 | ||
| 11744 | 2013.05.30 10:46 | buy | 5436 | 1.44 | 1.29953 | 1.29503 | 1.31303 | ||
| 11745 | 2013.05.30 11:00 | close | 5436 | 0.15 | 1.29967 | 1.29503 | 1.31303 | 0.97 | 29243.66 |
| 11746 | 2013.05.30 11:00 | buy | 5437 | 1.29 | 1.29953 | 1.29503 | 1.31303 | ||
| 11747 | 2013.05.30 11:15 | close | 5437 | 1.29 | 1.29866 | 1.29503 | 1.31303 | -121.94 | 29121.72 |
| 11748 | 2013.05.30 11:15 | close | 5435 | 1.46 | 1.29866 | 1.29453 | 1.31253 | -65.01 | 29056.71 |
| 11749 | 2013.05.31 18:00 | delete | 5434 | 1.46 | 1.28405 | 1.28855 | 1.27055 | ||
| 11750 | 2013.06.02 22:01 | sell stop | 5438 | 1.45 | 1.28405 | 1.28855 | 1.27055 | ||
| 11751 | 2013.06.03 16:30 | buy | 5439 | 1.11 | 1.30828 | 1.30428 | 1.32078 | ||
| 11752 | 2013.06.03 16:45 | buy | 5440 | 1.09 | 1.30816 | 1.30416 | 1.32066 | ||
| 11753 | 2013.06.03 17:00 | buy | 5441 | 1.09 | 1.30970 | 1.30570 | 1.32220 | ||
| 11754 | 2013.06.03 17:00 | delete | 5438 | 1.45 | 1.28405 | 1.28855 | 1.27055 | ||
| 11755 | 2013.06.03 17:00 | sell stop | 5442 | 1.41 | 1.29465 | 1.29915 | 1.28115 | ||
| 11756 | 2013.06.03 17:00 | close | 5440 | 0.11 | 1.30965 | 1.30416 | 1.32066 | 15.56 | 29072.27 |
| 11757 | 2013.06.03 17:00 | buy | 5443 | 0.98 | 1.30816 | 1.30416 | 1.32066 | ||
| 11758 | 2013.06.03 17:15 | buy | 5444 | 1.07 | 1.30857 | 1.30457 | 1.32107 | ||
| 11759 | 2013.06.03 20:00 | close | 5441 | 1.09 | 1.30742 | 1.30570 | 1.32220 | -256.73 | 28815.54 |
| 11760 | 2013.06.04 02:30 | close | 5444 | 1.07 | 1.30649 | 1.30457 | 1.32107 | -242.23 | 28573.31 |
| 11761 | 2013.06.04 03:30 | close | 5439 | 1.11 | 1.30624 | 1.30428 | 1.32078 | -246.84 | 28326.47 |
| 11762 | 2013.06.04 03:30 | close | 5443 | 0.98 | 1.30624 | 1.30416 | 1.32066 | -206.17 | 28120.29 |
| 11763 | 2013.06.04 17:15 | delete | 5442 | 1.41 | 1.29465 | 1.29915 | 1.28115 | ||
| 11764 | 2013.06.04 17:15 | buy stop | 5445 | 1.39 | 1.31049 | 1.30599 | 1.32399 | ||
| 11765 | 2013.06.04 17:15 | sell stop | 5446 | 1.39 | 1.29465 | 1.29915 | 1.28115 | ||
| 11766 | 2013.06.05 07:33 | buy | 5445 | 1.39 | 1.31049 | 1.30599 | 1.32399 | ||
| 11767 | 2013.06.05 09:50 | s/l | 5445 | 1.39 | 1.30599 | 1.30599 | 1.32399 | -635.97 | 27484.32 |
| 11768 | 2013.06.06 16:00 | buy | 5447 | 1.04 | 1.31941 | 1.31541 | 1.33191 | ||
| 11769 | 2013.06.06 17:00 | close | 5447 | 0.11 | 1.32457 | 1.31541 | 1.33191 | 55.93 | 27540.25 |
| 11770 | 2013.06.06 17:00 | buy | 5448 | 0.93 | 1.31941 | 1.31541 | 1.33191 | ||
| 11771 | 2013.06.06 17:15 | close | 5448 | 0.10 | 1.32651 | 1.31541 | 1.33191 | 70.25 | 27610.50 |
| 11772 | 2013.06.06 17:15 | buy | 5449 | 0.83 | 1.31941 | 1.31541 | 1.33191 | ||
| 11773 | 2013.06.06 17:30 | buy | 5450 | 1.05 | 1.32662 | 1.32262 | 1.33912 | ||
| 11774 | 2013.06.06 17:30 | close | 5449 | 0.11 | 1.32654 | 1.31541 | 1.33191 | 77.60 | 27688.10 |
| 11775 | 2013.06.06 17:30 | buy | 5451 | 0.72 | 1.31941 | 1.31541 | 1.33191 | ||
| 11776 | 2013.06.06 17:45 | buy | 5452 | 1.04 | 1.32666 | 1.32266 | 1.33916 | ||
| 11777 | 2013.06.06 17:45 | close | 5451 | 0.11 | 1.32662 | 1.31541 | 1.33191 | 78.48 | 27766.58 |
| 11778 | 2013.06.06 17:45 | buy | 5453 | 0.61 | 1.31941 | 1.31541 | 1.33191 | ||
| 11779 | 2013.06.06 18:15 | close | 5452 | 1.04 | 1.32388 | 1.32266 | 1.33916 | -296.95 | 27469.63 |
| 11780 | 2013.06.06 18:30 | close | 5450 | 1.05 | 1.32356 | 1.32262 | 1.33912 | -329.21 | 27140.42 |
| 11781 | 2013.06.06 19:00 | buy | 5454 | 1.03 | 1.32463 | 1.32063 | 1.33713 | ||
| 11782 | 2013.06.06 19:15 | buy | 5455 | 1.02 | 1.32478 | 1.32078 | 1.33728 | ||
| 11783 | 2013.06.07 00:00 | delete | 5446 | 1.39 | 1.29465 | 1.29915 | 1.28115 | ||
| 11784 | 2013.06.07 10:45 | close | 5455 | 1.02 | 1.32275 | 1.32078 | 1.33728 | -225.81 | 26914.62 |
| 11785 | 2013.06.07 13:45 | close | 5454 | 1.03 | 1.32258 | 1.32063 | 1.33713 | -230.09 | 26684.53 |
| 11786 | 2013.06.09 22:00 | buy stop | 5456 | 1.30 | 1.33029 | 1.32579 | 1.34379 | ||
| 11787 | 2013.06.09 22:00 | sell stop | 5457 | 1.30 | 1.29465 | 1.29915 | 1.28115 | ||
| 11788 | 2013.06.09 22:00 | close | 5453 | 0.61 | 1.31906 | 1.31541 | 1.33191 | -32.56 | 26651.97 |
| 11789 | 2013.06.11 09:00 | delete | 5456 | 1.30 | 1.33029 | 1.32579 | 1.34379 | ||
| 11790 | 2013.06.11 09:00 | delete | 5457 | 1.30 | 1.29465 | 1.29915 | 1.28115 | ||
| 11791 | 2013.06.11 09:00 | sell stop | 5458 | 1.30 | 1.31800 | 1.32250 | 1.30450 | ||
| 11792 | 2013.06.11 09:00 | buy stop | 5459 | 1.30 | 1.33029 | 1.32579 | 1.34379 | ||
| 11793 | 2013.06.11 15:19 | buy | 5459 | 1.30 | 1.33029 | 1.32579 | 1.34379 | ||
| 11794 | 2013.06.11 16:15 | close | 5459 | 1.30 | 1.32676 | 1.32579 | 1.34379 | -468.69 | 26183.28 |
| 11795 | 2013.06.14 08:30 | delete | 5458 | 1.30 | 1.31800 | 1.32250 | 1.30450 | ||
| 11796 | 2013.06.14 08:30 | buy stop | 5460 | 1.27 | 1.33877 | 1.33427 | 1.35227 | ||
| 11797 | 2013.06.14 08:30 | sell stop | 5461 | 1.27 | 1.31800 | 1.32250 | 1.30450 | ||
| 11798 | 2013.06.14 16:30 | delete | 5460 | 1.27 | 1.33877 | 1.33427 | 1.35227 | ||
| 11799 | 2013.06.14 16:30 | delete | 5461 | 1.27 | 1.31800 | 1.32250 | 1.30450 | ||
| 11800 | 2013.06.14 16:30 | sell stop | 5462 | 1.27 | 1.32810 | 1.33260 | 1.31460 | ||
| 11801 | 2013.06.14 16:30 | buy stop | 5463 | 1.27 | 1.33877 | 1.33427 | 1.35227 | ||
| 11802 | 2013.06.14 18:00 | delete | 5463 | 1.27 | 1.33877 | 1.33427 | 1.35227 | ||
| 11803 | 2013.06.14 18:00 | delete | 5462 | 1.27 | 1.32810 | 1.33260 | 1.31460 | ||
| 11804 | 2013.06.16 22:00 | sell stop | 5464 | 1.27 | 1.32810 | 1.33260 | 1.31460 | ||
| 11805 | 2013.06.16 22:00 | buy stop | 5465 | 1.27 | 1.33877 | 1.33427 | 1.35227 | ||
| 11806 | 2013.06.18 09:00 | buy | 5465 | 1.27 | 1.33877 | 1.33427 | 1.35227 | ||
| 11807 | 2013.06.18 09:45 | close | 5465 | 0.13 | 1.33909 | 1.33427 | 1.35227 | 3.18 | 26186.46 |
| 11808 | 2013.06.18 09:45 | buy | 5466 | 1.14 | 1.33877 | 1.33427 | 1.35227 | ||
| 11809 | 2013.06.18 13:51 | s/l | 5466 | 1.14 | 1.33427 | 1.33427 | 1.35227 | -521.58 | 25664.88 |
| 11810 | 2013.06.19 19:45 | sell | 5467 | 0.96 | 1.32926 | 1.33326 | 1.31676 | ||
| 11811 | 2013.06.19 19:49 | sell | 5464 | 1.27 | 1.32810 | 1.33260 | 1.31460 | ||
| 11812 | 2013.06.19 20:00 | sell | 5468 | 0.95 | 1.32733 | 1.33133 | 1.31483 | ||
| 11813 | 2013.06.19 20:00 | sell stop | 5469 | 1.22 | 1.31800 | 1.32250 | 1.30450 | ||
| 11814 | 2013.06.19 20:00 | close | 5467 | 0.10 | 1.32736 | 1.33326 | 1.31676 | 18.25 | 25683.13 |
| 11815 | 2013.06.19 20:00 | sell | 5470 | 0.86 | 1.32926 | 1.33326 | 1.31676 | ||
| 11816 | 2013.06.19 20:00 | close | 5464 | 0.13 | 1.32736 | 1.33260 | 1.31460 | 8.64 | 25691.77 |
| 11817 | 2013.06.19 20:00 | sell | 5471 | 1.14 | 1.32810 | 1.33260 | 1.31460 | ||
| 11818 | 2013.06.19 20:15 | sell | 5472 | 0.94 | 1.32760 | 1.33160 | 1.31510 | ||
| 11819 | 2013.06.19 20:30 | close | 5472 | 0.94 | 1.32818 | 1.33160 | 1.31510 | -61.60 | 25630.17 |
| 11820 | 2013.06.19 20:30 | close | 5470 | 0.86 | 1.32818 | 1.33326 | 1.31676 | 86.40 | 25716.57 |
| 11821 | 2013.06.19 20:30 | close | 5468 | 0.95 | 1.32818 | 1.33133 | 1.31483 | -87.90 | 25628.67 |
| 11822 | 2013.06.19 20:30 | close | 5471 | 1.14 | 1.32818 | 1.33260 | 1.31460 | -17.70 | 25610.97 |
| 11823 | 2013.06.19 21:00 | sell | 5473 | 0.96 | 1.32796 | 1.33196 | 1.31546 | ||
| 11824 | 2013.06.20 01:45 | close | 5473 | 0.96 | 1.32999 | 1.33196 | 1.31546 | -183.76 | 25427.21 |
| 11825 | 2013.06.20 15:00 | sell | 5469 | 1.22 | 1.31800 | 1.32250 | 1.30450 | ||
| 11826 | 2013.06.20 15:15 | close | 5469 | 0.13 | 1.31656 | 1.32250 | 1.30450 | 17.74 | 25444.95 |
| 11827 | 2013.06.20 15:15 | sell | 5474 | 1.09 | 1.31800 | 1.32250 | 1.30450 | ||
| 11828 | 2013.06.20 15:30 | close | 5474 | 1.09 | 1.31799 | 1.32250 | 1.30450 | -7.12 | 25437.83 |
| 11829 | 2013.06.20 20:00 | buy stop | 5475 | 1.25 | 1.34130 | 1.33680 | 1.35480 | ||
| 11830 | 2013.06.21 18:00 | delete | 5475 | 1.25 | 1.34130 | 1.33680 | 1.35480 | ||
| 11831 | 2013.06.23 22:00 | buy stop | 5476 | 1.26 | 1.34130 | 1.33680 | 1.35480 | ||
| 11832 | 2013.06.25 14:15 | delete | 5476 | 1.26 | 1.34130 | 1.33680 | 1.35480 | ||
| 11833 | 2013.06.25 14:15 | sell stop | 5477 | 1.26 | 1.30615 | 1.31065 | 1.29265 | ||
| 11834 | 2013.06.25 14:15 | buy stop | 5478 | 1.26 | 1.34130 | 1.33680 | 1.35480 | ||
| 11835 | 2013.06.26 03:59 | sell | 5477 | 1.26 | 1.30615 | 1.31065 | 1.29265 | ||
| 11836 | 2013.06.26 08:45 | delete | 5478 | 1.26 | 1.34130 | 1.33680 | 1.35480 | ||
| 11837 | 2013.06.26 08:45 | buy stop | 5479 | 1.23 | 1.31481 | 1.31031 | 1.32831 | ||
| 11838 | 2013.06.26 09:30 | close | 5477 | 0.13 | 1.30572 | 1.31065 | 1.29265 | 4.61 | 25442.44 |
| 11839 | 2013.06.26 09:30 | sell | 5480 | 1.13 | 1.30615 | 1.31065 | 1.29265 | ||
| 11840 | 2013.06.26 10:30 | close | 5480 | 0.12 | 1.30415 | 1.31065 | 1.29265 | 23.10 | 25465.53 |
| 11841 | 2013.06.26 10:30 | sell | 5481 | 1.01 | 1.30615 | 1.31065 | 1.29265 | ||
| 11842 | 2013.06.26 11:30 | close | 5481 | 0.11 | 1.30173 | 1.31065 | 1.29265 | 47.79 | 25513.32 |
| 11843 | 2013.06.26 11:30 | sell | 5482 | 0.90 | 1.30615 | 1.31065 | 1.29265 | ||
| 11844 | 2013.06.26 16:00 | close | 5482 | 0.09 | 1.30020 | 1.31065 | 1.29265 | 52.87 | 25566.20 |
| 11845 | 2013.06.26 16:00 | sell | 5483 | 0.81 | 1.30615 | 1.31065 | 1.29265 | ||
| 11846 | 2013.06.27 01:00 | close | 5483 | 0.81 | 1.30164 | 1.31065 | 1.29265 | 374.69 | 25940.89 |
| 11847 | 2013.06.27 17:00 | delete | 5479 | 1.23 | 1.31481 | 1.31031 | 1.32831 | ||
| 11848 | 2013.06.27 17:00 | sell stop | 5484 | 1.29 | 1.29874 | 1.30324 | 1.28524 | ||
| 11849 | 2013.06.27 17:00 | buy stop | 5485 | 1.29 | 1.31481 | 1.31031 | 1.32831 | ||
| 11850 | 2013.06.28 18:00 | delete | 5485 | 1.29 | 1.31481 | 1.31031 | 1.32831 | ||
| 11851 | 2013.06.28 18:00 | delete | 5484 | 1.29 | 1.29874 | 1.30324 | 1.28524 | ||
| 11852 | 2013.06.30 22:00 | sell stop | 5486 | 1.29 | 1.29874 | 1.30324 | 1.28524 | ||
| 11853 | 2013.06.30 22:00 | buy stop | 5487 | 1.29 | 1.31481 | 1.31031 | 1.32831 | ||
| 11854 | 2013.07.01 14:45 | delete | 5487 | 1.29 | 1.31481 | 1.31031 | 1.32831 | ||
| 11855 | 2013.07.01 14:45 | delete | 5486 | 1.29 | 1.29874 | 1.30324 | 1.28524 | ||
| 11856 | 2013.07.01 14:45 | buy stop | 5488 | 1.29 | 1.31004 | 1.30554 | 1.32354 | ||
| 11857 | 2013.07.01 14:45 | sell stop | 5489 | 1.29 | 1.29874 | 1.30324 | 1.28524 | ||
| 11858 | 2013.07.02 19:39 | sell | 5489 | 1.29 | 1.29874 | 1.30324 | 1.28524 | ||
| 11859 | 2013.07.02 19:45 | close | 5489 | 0.13 | 1.29761 | 1.30324 | 1.28524 | 13.71 | 25954.60 |
| 11860 | 2013.07.02 19:45 | sell | 5490 | 1.16 | 1.29874 | 1.30324 | 1.28524 | ||
| 11861 | 2013.07.03 08:00 | close | 5490 | 1.16 | 1.29774 | 1.30324 | 1.28524 | 114.66 | 26069.25 |
| 11862 | 2013.07.03 08:45 | delete | 5488 | 1.29 | 1.31004 | 1.30554 | 1.32354 | ||
| 11863 | 2013.07.03 08:45 | buy stop | 5491 | 1.30 | 1.30754 | 1.30304 | 1.32104 | ||
| 11864 | 2013.07.04 09:45 | delete | 5491 | 1.30 | 1.30754 | 1.30304 | 1.32104 | ||
| 11865 | 2013.07.04 09:45 | sell stop | 5492 | 1.30 | 1.29254 | 1.29704 | 1.27904 | ||
| 11866 | 2013.07.04 09:45 | buy stop | 5493 | 1.30 | 1.30754 | 1.30304 | 1.32104 | ||
| 11867 | 2013.07.04 13:35 | sell | 5492 | 1.30 | 1.29254 | 1.29704 | 1.27904 | ||
| 11868 | 2013.07.04 13:45 | close | 5492 | 0.13 | 1.29127 | 1.29704 | 1.27904 | 15.53 | 26084.79 |
| 11869 | 2013.07.04 13:45 | sell | 5494 | 1.17 | 1.29254 | 1.29704 | 1.27904 | ||
| 11870 | 2013.07.04 14:00 | close | 5494 | 0.12 | 1.28878 | 1.29704 | 1.27904 | 44.22 | 26129.00 |
| 11871 | 2013.07.04 14:00 | sell | 5495 | 1.05 | 1.29254 | 1.29704 | 1.27904 | ||
| 11872 | 2013.07.04 14:15 | sell | 5496 | 1.00 | 1.29056 | 1.29456 | 1.27806 | ||
| 11873 | 2013.07.04 15:00 | sell | 5497 | 0.99 | 1.29145 | 1.29545 | 1.27895 | ||
| 11874 | 2013.07.04 15:15 | close | 5497 | 0.10 | 1.29007 | 1.29545 | 1.27895 | 13.05 | 26142.05 |
| 11875 | 2013.07.04 15:15 | sell | 5498 | 0.89 | 1.29145 | 1.29545 | 1.27895 | ||
| 11876 | 2013.07.04 15:30 | sell | 5499 | 0.98 | 1.29087 | 1.29487 | 1.27837 | ||
| 11877 | 2013.07.04 16:30 | close | 5495 | 1.05 | 1.29233 | 1.29704 | 1.27904 | 14.14 | 26156.19 |
| 11878 | 2013.07.04 17:30 | close | 5499 | 0.98 | 1.29300 | 1.29487 | 1.27837 | -216.12 | 25940.07 |
| 11879 | 2013.07.04 17:30 | close | 5498 | 0.89 | 1.29300 | 1.29545 | 1.27895 | -144.65 | 25795.42 |
| 11880 | 2013.07.04 17:30 | close | 5496 | 1.00 | 1.29300 | 1.29456 | 1.27806 | -251.53 | 25543.89 |
| 11881 | 2013.07.05 00:00 | delete | 5493 | 1.30 | 1.30754 | 1.30304 | 1.32104 | ||
| 11882 | 2013.07.07 22:00 | buy stop | 5500 | 1.29 | 1.30754 | 1.30304 | 1.32104 | ||
| 11883 | 2013.07.08 15:00 | delete | 5500 | 1.29 | 1.30754 | 1.30304 | 1.32104 | ||
| 11884 | 2013.07.08 15:00 | sell stop | 5501 | 1.29 | 1.28088 | 1.28538 | 1.26738 | ||
| 11885 | 2013.07.08 15:00 | buy stop | 5502 | 1.29 | 1.30754 | 1.30304 | 1.32104 | ||
| 11886 | 2013.07.09 15:27 | sell | 5501 | 1.29 | 1.28088 | 1.28538 | 1.26738 | ||
| 11887 | 2013.07.09 15:45 | close | 5501 | 0.13 | 1.27885 | 1.28538 | 1.26738 | 25.41 | 25569.31 |
| 11888 | 2013.07.09 15:45 | sell | 5503 | 1.16 | 1.28088 | 1.28538 | 1.26738 | ||
| 11889 | 2013.07.09 16:45 | close | 5503 | 0.12 | 1.27695 | 1.28538 | 1.26738 | 46.26 | 25615.56 |
| 11890 | 2013.07.09 16:45 | sell | 5504 | 1.04 | 1.28088 | 1.28538 | 1.26738 | ||
| 11891 | 2013.07.10 06:30 | close | 5504 | 1.04 | 1.27864 | 1.28538 | 1.26738 | 231.76 | 25847.32 |
| 11892 | 2013.07.10 08:45 | delete | 5502 | 1.29 | 1.30754 | 1.30304 | 1.32104 | ||
| 11893 | 2013.07.10 08:45 | buy stop | 5505 | 1.31 | 1.28955 | 1.28505 | 1.30305 | ||
| 11894 | 2013.07.10 19:14 | buy | 5505 | 1.31 | 1.28955 | 1.28505 | 1.30305 | ||
| 11895 | 2013.07.10 19:15 | buy stop | 5506 | 1.30 | 1.30754 | 1.30304 | 1.32104 | ||
| 11896 | 2013.07.10 19:15 | close | 5505 | 0.13 | 1.29218 | 1.28505 | 1.30305 | 33.21 | 25880.53 |
| 11897 | 2013.07.10 19:15 | buy | 5507 | 1.18 | 1.28955 | 1.28505 | 1.30305 | ||
| 11898 | 2013.07.10 19:30 | delete | 5506 | 1.30 | 1.30754 | 1.30304 | 1.32104 | ||
| 11899 | 2013.07.10 19:30 | sell stop | 5508 | 1.28 | 1.27577 | 1.28027 | 1.26227 | ||
| 11900 | 2013.07.10 19:30 | buy stop | 5509 | 1.28 | 1.30754 | 1.30304 | 1.32104 | ||
| 11901 | 2013.07.10 19:30 | close | 5507 | 1.18 | 1.28924 | 1.28505 | 1.30305 | -45.46 | 25835.07 |
| 11902 | 2013.07.10 20:00 | buy | 5510 | 1.00 | 1.28821 | 1.28421 | 1.30071 | ||
| 11903 | 2013.07.10 20:15 | close | 5510 | 0.10 | 1.28959 | 1.28421 | 1.30071 | 13.05 | 25848.12 |
| 11904 | 2013.07.10 20:15 | buy | 5511 | 0.90 | 1.28821 | 1.28421 | 1.30071 | ||
| 11905 | 2013.07.10 20:30 | buy | 5512 | 0.99 | 1.28976 | 1.28576 | 1.30226 | ||
| 11906 | 2013.07.10 20:30 | close | 5511 | 0.10 | 1.28975 | 1.28421 | 1.30071 | 14.65 | 25862.76 |
| 11907 | 2013.07.10 20:30 | buy | 5513 | 0.80 | 1.28821 | 1.28421 | 1.30071 | ||
| 11908 | 2013.07.10 21:30 | buy | 5514 | 0.98 | 1.28878 | 1.28478 | 1.30128 | ||
| 11909 | 2013.07.10 22:00 | buy | 5515 | 1.06 | 1.29786 | 1.29386 | 1.31036 | ||
| 11910 | 2013.07.10 22:00 | close | 5514 | 0.98 | 1.29774 | 1.28478 | 1.30128 | 870.70 | 26733.46 |
| 11911 | 2013.07.10 22:00 | close | 5513 | 0.11 | 1.29774 | 1.28421 | 1.30071 | 104.00 | 26837.47 |
| 11912 | 2013.07.10 22:00 | buy | 5516 | 0.69 | 1.28821 | 1.28421 | 1.30071 | ||
| 11913 | 2013.07.10 22:15 | buy | 5517 | 1.07 | 1.29889 | 1.29489 | 1.31139 | ||
| 11914 | 2013.07.10 22:15 | close | 5516 | 0.69 | 1.29872 | 1.28421 | 1.30071 | 719.99 | 27557.46 |
| 11915 | 2013.07.10 22:15 | close | 5515 | 0.11 | 1.29872 | 1.29386 | 1.31036 | 8.63 | 27566.09 |
| 11916 | 2013.07.10 22:15 | buy | 5518 | 0.95 | 1.29786 | 1.29386 | 1.31036 | ||
| 11917 | 2013.07.10 22:30 | close | 5512 | 0.99 | 1.29820 | 1.28576 | 1.30226 | 828.11 | 28394.20 |
| 11918 | 2013.07.10 22:45 | close | 5518 | 0.10 | 1.30166 | 1.29386 | 1.31036 | 37.25 | 28431.45 |
| 11919 | 2013.07.10 22:45 | buy | 5519 | 0.85 | 1.29786 | 1.29386 | 1.31036 | ||
| 11920 | 2013.07.10 23:00 | close | 5519 | 0.09 | 1.30230 | 1.29386 | 1.31036 | 39.28 | 28470.73 |
| 11921 | 2013.07.10 23:00 | buy | 5520 | 0.76 | 1.29786 | 1.29386 | 1.31036 | ||
| 11922 | 2013.07.10 23:30 | close | 5520 | 0.08 | 1.30421 | 1.29386 | 1.31036 | 50.20 | 28520.93 |
| 11923 | 2013.07.10 23:30 | buy | 5521 | 0.68 | 1.29786 | 1.29386 | 1.31036 | ||
| 11924 | 2013.07.10 23:40 | buy | 5509 | 1.28 | 1.30754 | 1.30304 | 1.32104 | ||
| 11925 | 2013.07.10 23:45 | buy | 5522 | 1.11 | 1.30696 | 1.30296 | 1.31946 | ||
| 11926 | 2013.07.10 23:45 | buy stop | 5523 | 1.43 | 1.31004 | 1.30554 | 1.32354 | ||
| 11927 | 2013.07.10 23:45 | close | 5521 | 0.68 | 1.30693 | 1.29386 | 1.31036 | 611.64 | 29132.57 |
| 11928 | 2013.07.10 23:45 | close | 5517 | 0.12 | 1.30693 | 1.29489 | 1.31139 | 95.58 | 29228.15 |
| 11929 | 2013.07.10 23:45 | buy | 5524 | 0.95 | 1.29889 | 1.29489 | 1.31139 | ||
| 11930 | 2013.07.10 23:46 | buy | 5523 | 1.43 | 1.31004 | 1.30554 | 1.32354 | ||
| 11931 | 2013.07.10 23:46 | t/p | 5524 | 0.95 | 1.31139 | 1.29489 | 1.31139 | 1180.34 | 30408.49 |
| 11932 | 2013.07.10 23:55 | t/p | 5522 | 1.11 | 1.31946 | 1.30296 | 1.31946 | 1379.14 | 31787.63 |
| 11933 | 2013.07.11 00:00 | buy | 5525 | 1.26 | 1.31765 | 1.31365 | 1.33015 | ||
| 11934 | 2013.07.11 00:00 | close | 5523 | 0.15 | 1.31760 | 1.30554 | 1.32354 | 107.39 | 31895.02 |
| 11935 | 2013.07.11 00:00 | buy | 5526 | 1.28 | 1.31004 | 1.30554 | 1.32354 | ||
| 11936 | 2013.07.11 00:15 | buy | 5527 | 1.20 | 1.31382 | 1.30982 | 1.32632 | ||
| 11937 | 2013.07.11 00:15 | close | 5525 | 1.26 | 1.31376 | 1.31365 | 1.33015 | -499.63 | 31395.39 |
| 11938 | 2013.07.11 01:00 | close | 5527 | 1.20 | 1.31175 | 1.30982 | 1.32632 | -257.44 | 31137.95 |
| 11939 | 2013.07.11 02:15 | sell | 5528 | 1.15 | 1.30862 | 1.31262 | 1.29612 | ||
| 11940 | 2013.07.11 02:45 | close | 5528 | 0.12 | 1.30729 | 1.31262 | 1.29612 | 15.06 | 31153.00 |
| 11941 | 2013.07.11 02:45 | sell | 5529 | 1.03 | 1.30862 | 1.31262 | 1.29612 | ||
| 11942 | 2013.07.11 02:45 | close | 5526 | 1.28 | 1.30727 | 1.30554 | 1.32354 | -405.86 | 30747.14 |
| 11943 | 2013.07.11 02:45 | close | 5509 | 1.28 | 1.30727 | 1.30304 | 1.32104 | -85.86 | 30661.28 |
| 11944 | 2013.07.11 04:00 | close | 5529 | 1.03 | 1.31094 | 1.31262 | 1.29612 | -246.72 | 30414.56 |
| 11945 | 2013.07.12 00:45 | delete | 5508 | 1.28 | 1.27577 | 1.28027 | 1.26227 | ||
| 11946 | 2013.07.12 00:45 | buy stop | 5530 | 1.51 | 1.32035 | 1.31585 | 1.33385 | ||
| 11947 | 2013.07.12 00:45 | sell stop | 5531 | 1.51 | 1.27577 | 1.28027 | 1.26227 | ||
| 11948 | 2013.07.12 18:00 | delete | 5530 | 1.51 | 1.32035 | 1.31585 | 1.33385 | ||
| 11949 | 2013.07.12 18:00 | delete | 5531 | 1.51 | 1.27577 | 1.28027 | 1.26227 | ||
| 11950 | 2013.07.14 22:00 | buy stop | 5532 | 1.51 | 1.32035 | 1.31585 | 1.33385 | ||
| 11951 | 2013.07.14 22:00 | sell stop | 5533 | 1.51 | 1.27577 | 1.28027 | 1.26227 | ||
| 11952 | 2013.07.16 13:45 | delete | 5532 | 1.51 | 1.32035 | 1.31585 | 1.33385 | ||
| 11953 | 2013.07.16 13:45 | delete | 5533 | 1.51 | 1.27577 | 1.28027 | 1.26227 | ||
| 11954 | 2013.07.16 13:45 | sell stop | 5534 | 1.50 | 1.29955 | 1.30405 | 1.28605 | ||
| 11955 | 2013.07.16 13:45 | buy stop | 5535 | 1.50 | 1.32035 | 1.31585 | 1.33385 | ||
| 11956 | 2013.07.17 15:45 | sell | 5536 | 1.16 | 1.31001 | 1.31401 | 1.29751 | ||
| 11957 | 2013.07.17 16:00 | sell | 5537 | 1.15 | 1.30933 | 1.31333 | 1.29683 | ||
| 11958 | 2013.07.17 16:00 | close | 5536 | 0.12 | 1.30935 | 1.31401 | 1.29751 | 7.02 | 30421.58 |
| 11959 | 2013.07.17 16:00 | sell | 5538 | 1.04 | 1.31001 | 1.31401 | 1.29751 | ||
| 11960 | 2013.07.17 16:15 | sell | 5539 | 1.13 | 1.30993 | 1.31393 | 1.29743 | ||
| 11961 | 2013.07.17 17:45 | close | 5539 | 1.13 | 1.31262 | 1.31393 | 1.29743 | -312.48 | 30109.10 |
| 11962 | 2013.07.17 17:45 | close | 5538 | 1.04 | 1.31262 | 1.31401 | 1.29751 | -279.27 | 29829.83 |
| 11963 | 2013.07.17 17:45 | close | 5537 | 1.15 | 1.31262 | 1.31333 | 1.29683 | -387.01 | 29442.82 |
| 11964 | 2013.07.18 14:30 | delete | 5535 | 1.50 | 1.32035 | 1.31585 | 1.33385 | ||
| 11965 | 2013.07.18 14:30 | delete | 5534 | 1.50 | 1.29955 | 1.30405 | 1.28605 | ||
| 11966 | 2013.07.18 14:30 | buy stop | 5540 | 1.46 | 1.31743 | 1.31293 | 1.33093 | ||
| 11967 | 2013.07.18 14:30 | sell stop | 5541 | 1.46 | 1.29955 | 1.30405 | 1.28605 | ||
| 11968 | 2013.07.19 18:00 | delete | 5540 | 1.46 | 1.31743 | 1.31293 | 1.33093 | ||
| 11969 | 2013.07.19 18:00 | delete | 5541 | 1.46 | 1.29955 | 1.30405 | 1.28605 | ||
| 11970 | 2013.07.21 22:00 | sell stop | 5542 | 1.45 | 1.30685 | 1.31135 | 1.29335 | ||
| 11971 | 2013.07.21 22:00 | buy stop | 5543 | 1.45 | 1.31743 | 1.31293 | 1.33093 | ||
| 11972 | 2013.07.22 10:40 | buy | 5543 | 1.45 | 1.31743 | 1.31293 | 1.33093 | ||
| 11973 | 2013.07.22 10:45 | buy stop | 5544 | 1.43 | 1.32035 | 1.31585 | 1.33385 | ||
| 11974 | 2013.07.22 10:45 | close | 5543 | 0.15 | 1.31849 | 1.31293 | 1.33093 | 14.77 | 29457.59 |
| 11975 | 2013.07.22 10:45 | buy | 5545 | 1.30 | 1.31743 | 1.31293 | 1.33093 | ||
| 11976 | 2013.07.22 12:15 | close | 5545 | 1.30 | 1.31754 | 1.31293 | 1.33093 | 4.51 | 29462.10 |
| 11977 | 2013.07.22 15:00 | buy | 5544 | 1.43 | 1.32035 | 1.31585 | 1.33385 | ||
| 11978 | 2013.07.22 15:15 | close | 5544 | 0.15 | 1.32043 | 1.31585 | 1.33385 | 0.07 | 29462.17 |
| 11979 | 2013.07.22 15:15 | buy | 5546 | 1.28 | 1.32035 | 1.31585 | 1.33385 | ||
| 11980 | 2013.07.23 10:45 | close | 5546 | 1.28 | 1.31665 | 1.31585 | 1.33385 | -497.13 | 28965.04 |
| 11981 | 2013.07.25 14:15 | delete | 5542 | 1.45 | 1.30685 | 1.31135 | 1.29335 | ||
| 11982 | 2013.07.25 14:15 | buy stop | 5547 | 1.42 | 1.32535 | 1.32085 | 1.33885 | ||
| 11983 | 2013.07.25 14:15 | sell stop | 5548 | 1.42 | 1.30685 | 1.31135 | 1.29335 | ||
| 11984 | 2013.07.25 19:09 | buy | 5547 | 1.42 | 1.32535 | 1.32085 | 1.33885 | ||
| 11985 | 2013.07.25 20:15 | close | 5547 | 0.15 | 1.32717 | 1.32085 | 1.33885 | 26.17 | 28991.21 |
| 11986 | 2013.07.25 20:15 | buy | 5549 | 1.27 | 1.32535 | 1.32085 | 1.33885 | ||
| 11987 | 2013.07.25 21:15 | close | 5549 | 0.13 | 1.32913 | 1.32085 | 1.33885 | 48.16 | 29039.37 |
| 11988 | 2013.07.25 21:15 | buy | 5550 | 1.14 | 1.32535 | 1.32085 | 1.33885 | ||
| 11989 | 2013.07.26 11:15 | close | 5550 | 1.14 | 1.32696 | 1.32085 | 1.33885 | 162.59 | 29201.96 |
| 11990 | 2013.07.26 11:45 | delete | 5548 | 1.42 | 1.30685 | 1.31135 | 1.29335 | ||
| 11991 | 2013.07.26 11:45 | sell stop | 5551 | 1.43 | 1.31680 | 1.32130 | 1.30330 | ||
| 11992 | 2013.07.26 18:00 | delete | 5551 | 1.43 | 1.31680 | 1.32130 | 1.30330 | ||
| 11993 | 2013.07.28 22:00 | sell stop | 5552 | 1.42 | 1.31680 | 1.32130 | 1.30330 | ||
| 11994 | 2013.07.30 12:30 | delete | 5552 | 1.42 | 1.31680 | 1.32130 | 1.30330 | ||
| 11995 | 2013.07.30 12:30 | buy stop | 5553 | 1.42 | 1.32924 | 1.32474 | 1.34274 | ||
| 11996 | 2013.07.30 12:30 | sell stop | 5554 | 1.42 | 1.31680 | 1.32130 | 1.30330 | ||
| 11997 | 2013.07.30 12:40 | buy | 5553 | 1.42 | 1.32924 | 1.32474 | 1.34274 | ||
| 11998 | 2013.07.30 12:45 | close | 5553 | 0.15 | 1.32946 | 1.32474 | 1.34274 | 2.17 | 29204.13 |
| 11999 | 2013.07.30 12:45 | buy | 5555 | 1.27 | 1.32924 | 1.32474 | 1.34274 | ||
| 12000 | 2013.07.30 15:15 | close | 5555 | 1.27 | 1.32565 | 1.32474 | 1.34274 | -465.49 | 28738.64 |
| 12001 | 2013.07.31 15:15 | buy | 5556 | 1.08 | 1.32588 | 1.32188 | 1.33838 | ||
| 12002 | 2013.07.31 15:30 | buy | 5557 | 1.07 | 1.32618 | 1.32218 | 1.33868 | ||
| 12003 | 2013.07.31 15:45 | buy | 5558 | 1.06 | 1.32704 | 1.32304 | 1.33954 | ||
| 12004 | 2013.07.31 15:45 | close | 5557 | 0.11 | 1.32700 | 1.32218 | 1.33868 | 8.19 | 28746.83 |
| 12005 | 2013.07.31 15:45 | buy | 5559 | 0.96 | 1.32618 | 1.32218 | 1.33868 | ||
| 12006 | 2013.07.31 16:00 | close | 5559 | 0.10 | 1.32780 | 1.32218 | 1.33868 | 15.45 | 28762.28 |
| 12007 | 2013.07.31 16:00 | buy | 5560 | 0.86 | 1.32618 | 1.32218 | 1.33868 | ||
| 12008 | 2013.07.31 16:15 | close | 5560 | 0.86 | 1.32698 | 1.32218 | 1.33868 | 62.32 | 28824.60 |
| 12009 | 2013.07.31 16:15 | close | 5558 | 1.06 | 1.32698 | 1.32304 | 1.33954 | -14.34 | 28810.26 |
| 12010 | 2013.07.31 16:15 | close | 5556 | 1.08 | 1.32698 | 1.32188 | 1.33838 | 110.67 | 28920.93 |
| 12011 | 2013.07.31 20:15 | buy | 5561 | 1.08 | 1.33170 | 1.32770 | 1.34420 | ||
| 12012 | 2013.07.31 21:15 | buy | 5562 | 1.07 | 1.33041 | 1.32641 | 1.34291 | ||
| 12013 | 2013.07.31 23:00 | close | 5561 | 1.08 | 1.32970 | 1.32770 | 1.34420 | -224.13 | 28696.80 |
| 12014 | 2013.07.31 23:00 | close | 5562 | 1.07 | 1.32970 | 1.32641 | 1.34291 | -84.03 | 28612.77 |
| 12015 | 2013.08.01 15:30 | sell | 5563 | 1.08 | 1.32215 | 1.32615 | 1.30965 | ||
| 12016 | 2013.08.01 15:45 | sell | 5564 | 1.06 | 1.32268 | 1.32668 | 1.31018 | ||
| 12017 | 2013.08.01 17:00 | close | 5564 | 0.11 | 1.32168 | 1.32668 | 1.31018 | 10.17 | 28622.94 |
| 12018 | 2013.08.01 17:00 | sell | 5565 | 0.95 | 1.32268 | 1.32668 | 1.31018 | ||
| 12019 | 2013.08.01 18:00 | close | 5565 | 0.10 | 1.32135 | 1.32668 | 1.31018 | 12.55 | 28635.49 |
| 12020 | 2013.08.01 18:00 | sell | 5566 | 0.85 | 1.32268 | 1.32668 | 1.31018 | ||
| 12021 | 2013.08.01 18:15 | close | 5566 | 0.09 | 1.32066 | 1.32668 | 1.31018 | 17.50 | 28652.99 |
| 12022 | 2013.08.01 18:15 | sell | 5567 | 0.76 | 1.32268 | 1.32668 | 1.31018 | ||
| 12023 | 2013.08.01 20:30 | close | 5567 | 0.08 | 1.32007 | 1.32668 | 1.31018 | 20.28 | 28673.27 |
| 12024 | 2013.08.01 20:30 | sell | 5568 | 0.68 | 1.32268 | 1.32668 | 1.31018 | ||
| 12025 | 2013.08.01 21:00 | delete | 5554 | 1.42 | 1.31680 | 1.32130 | 1.30330 | ||
| 12026 | 2013.08.01 21:00 | buy stop | 5569 | 1.40 | 1.33422 | 1.32972 | 1.34772 | ||
| 12027 | 2013.08.01 21:00 | sell stop | 5570 | 1.40 | 1.31680 | 1.32130 | 1.30330 | ||
| 12028 | 2013.08.01 21:30 | close | 5568 | 0.68 | 1.32133 | 1.32668 | 1.31018 | 86.68 | 28759.95 |
| 12029 | 2013.08.01 21:30 | close | 5563 | 1.08 | 1.32133 | 1.32615 | 1.30965 | 80.43 | 28840.38 |
| 12030 | 2013.08.02 00:00 | delete | 5569 | 1.40 | 1.33422 | 1.32972 | 1.34772 | ||
| 12031 | 2013.08.02 00:00 | delete | 5570 | 1.40 | 1.31680 | 1.32130 | 1.30330 | ||
| 12032 | 2013.08.04 22:00 | buy stop | 5571 | 1.41 | 1.33422 | 1.32972 | 1.34772 | ||
| 12033 | 2013.08.04 22:00 | sell stop | 5572 | 1.41 | 1.31680 | 1.32130 | 1.30330 | ||
| 12034 | 2013.08.06 16:00 | delete | 5571 | 1.41 | 1.33422 | 1.32972 | 1.34772 | ||
| 12035 | 2013.08.06 16:00 | delete | 5572 | 1.41 | 1.31680 | 1.32130 | 1.30330 | ||
| 12036 | 2013.08.06 16:00 | sell stop | 5573 | 1.40 | 1.32354 | 1.32804 | 1.31004 | ||
| 12037 | 2013.08.06 16:00 | buy stop | 5574 | 1.40 | 1.33422 | 1.32972 | 1.34772 | ||
| 12038 | 2013.08.07 18:29 | buy | 5574 | 1.40 | 1.33422 | 1.32972 | 1.34772 | ||
| 12039 | 2013.08.08 00:15 | close | 5574 | 0.14 | 1.33429 | 1.32972 | 1.34772 | -4.63 | 28835.75 |
| 12040 | 2013.08.08 00:15 | buy | 5575 | 1.26 | 1.33422 | 1.32972 | 1.34772 | ||
| 12041 | 2013.08.08 07:15 | close | 5575 | 1.26 | 1.33371 | 1.32972 | 1.34772 | -114.76 | 28720.99 |
| 12042 | 2013.08.09 18:00 | delete | 5573 | 1.40 | 1.32354 | 1.32804 | 1.31004 | ||
| 12043 | 2013.08.11 22:00 | buy stop | 5576 | 1.40 | 1.33978 | 1.33528 | 1.35328 | ||
| 12044 | 2013.08.11 22:00 | sell stop | 5577 | 1.40 | 1.32354 | 1.32804 | 1.31004 | ||
| 12045 | 2013.08.13 15:47 | sell | 5577 | 1.40 | 1.32354 | 1.32804 | 1.31004 | ||
| 12046 | 2013.08.14 07:00 | close | 5577 | 1.40 | 1.32726 | 1.32804 | 1.31004 | -522.42 | 28198.57 |
| 12047 | 2013.08.14 11:15 | delete | 5576 | 1.40 | 1.33978 | 1.33528 | 1.35328 | ||
| 12048 | 2013.08.14 11:15 | buy stop | 5578 | 1.38 | 1.33145 | 1.32695 | 1.34495 | ||
| 12049 | 2013.08.14 16:45 | delete | 5578 | 1.38 | 1.33145 | 1.32695 | 1.34495 | ||
| 12050 | 2013.08.14 16:45 | sell stop | 5579 | 1.38 | 1.32358 | 1.32808 | 1.31008 | ||
| 12051 | 2013.08.14 16:45 | buy stop | 5580 | 1.38 | 1.33145 | 1.32695 | 1.34495 | ||
| 12052 | 2013.08.15 13:36 | sell | 5579 | 1.38 | 1.32358 | 1.32808 | 1.31008 | ||
| 12053 | 2013.08.15 14:00 | close | 5579 | 0.14 | 1.32334 | 1.32808 | 1.31008 | 2.31 | 28200.88 |
| 12054 | 2013.08.15 14:00 | sell | 5581 | 1.24 | 1.32358 | 1.32808 | 1.31008 | ||
| 12055 | 2013.08.15 15:00 | sell | 5582 | 1.05 | 1.32264 | 1.32664 | 1.31014 | ||
| 12056 | 2013.08.15 15:15 | sell | 5583 | 1.05 | 1.32135 | 1.32535 | 1.30885 | ||
| 12057 | 2013.08.15 15:15 | close | 5582 | 0.11 | 1.32137 | 1.32664 | 1.31014 | 13.14 | 28214.02 |
| 12058 | 2013.08.15 15:15 | sell | 5584 | 0.94 | 1.32264 | 1.32664 | 1.31014 | ||
| 12059 | 2013.08.15 15:15 | close | 5581 | 0.13 | 1.32137 | 1.32808 | 1.31008 | 27.75 | 28241.77 |
| 12060 | 2013.08.15 15:15 | sell | 5585 | 1.11 | 1.32358 | 1.32808 | 1.31008 | ||
| 12061 | 2013.08.15 15:30 | sell | 5586 | 1.02 | 1.32372 | 1.32772 | 1.31122 | ||
| 12062 | 2013.08.15 15:30 | close | 5583 | 1.05 | 1.32374 | 1.32535 | 1.30885 | -258.86 | 27982.91 |
| 12063 | 2013.08.15 15:30 | close | 5585 | 1.11 | 1.32374 | 1.32808 | 1.31008 | -26.12 | 27956.79 |
| 12064 | 2013.08.15 16:00 | close | 5584 | 0.94 | 1.32508 | 1.32664 | 1.31014 | -236.44 | 27720.35 |
| 12065 | 2013.08.15 16:00 | close | 5586 | 1.02 | 1.32508 | 1.32772 | 1.31122 | -146.40 | 27573.95 |
| 12066 | 2013.08.15 18:14 | buy | 5580 | 1.38 | 1.33145 | 1.32695 | 1.34495 | ||
| 12067 | 2013.08.15 18:15 | buy stop | 5587 | 1.33 | 1.33978 | 1.33528 | 1.35328 | ||
| 12068 | 2013.08.15 18:15 | close | 5580 | 0.14 | 1.33341 | 1.32695 | 1.34495 | 26.39 | 27600.34 |
| 12069 | 2013.08.15 18:15 | buy | 5588 | 1.24 | 1.33145 | 1.32695 | 1.34495 | ||
| 12070 | 2013.08.15 18:30 | close | 5588 | 1.24 | 1.33088 | 1.32695 | 1.34495 | -80.02 | 27520.32 |
| 12071 | 2013.08.15 19:00 | buy | 5589 | 1.03 | 1.33359 | 1.32959 | 1.34609 | ||
| 12072 | 2013.08.15 19:15 | buy | 5590 | 1.02 | 1.33441 | 1.33041 | 1.34691 | ||
| 12073 | 2013.08.15 19:15 | close | 5589 | 0.11 | 1.33440 | 1.32959 | 1.34609 | 8.08 | 27528.40 |
| 12074 | 2013.08.15 19:15 | buy | 5591 | 0.92 | 1.33359 | 1.32959 | 1.34609 | ||
| 12075 | 2013.08.15 19:30 | buy | 5592 | 1.00 | 1.33362 | 1.32962 | 1.34612 | ||
| 12076 | 2013.08.15 20:00 | buy | 5593 | 1.00 | 1.33470 | 1.33070 | 1.34720 | ||
| 12077 | 2013.08.15 20:00 | close | 5592 | 0.10 | 1.33466 | 1.32962 | 1.34612 | 9.65 | 27538.05 |
| 12078 | 2013.08.15 20:00 | buy | 5594 | 0.90 | 1.33362 | 1.32962 | 1.34612 | ||
| 12079 | 2013.08.15 20:15 | buy | 5595 | 1.01 | 1.33561 | 1.33161 | 1.34811 | ||
| 12080 | 2013.08.15 20:15 | close | 5594 | 0.11 | 1.33558 | 1.32962 | 1.34612 | 20.73 | 27558.78 |
| 12081 | 2013.08.15 20:15 | buy | 5596 | 0.79 | 1.33362 | 1.32962 | 1.34612 | ||
| 12082 | 2013.08.15 20:30 | buy | 5597 | 0.99 | 1.33518 | 1.33118 | 1.34768 | ||
| 12083 | 2013.08.15 20:45 | close | 5596 | 0.10 | 1.33559 | 1.32962 | 1.34612 | 18.95 | 27577.73 |
| 12084 | 2013.08.15 20:45 | buy | 5598 | 0.69 | 1.33362 | 1.32962 | 1.34612 | ||
| 12085 | 2013.08.15 22:00 | close | 5598 | 0.69 | 1.33467 | 1.32962 | 1.34612 | 67.25 | 27644.98 |
| 12086 | 2013.08.15 22:00 | close | 5597 | 0.99 | 1.33467 | 1.33118 | 1.34768 | -57.94 | 27587.04 |
| 12087 | 2013.08.15 22:00 | close | 5595 | 1.01 | 1.33467 | 1.33161 | 1.34811 | -102.55 | 27484.49 |
| 12088 | 2013.08.15 22:00 | close | 5593 | 1.00 | 1.33467 | 1.33070 | 1.34720 | -10.53 | 27473.96 |
| 12089 | 2013.08.15 22:00 | close | 5591 | 0.92 | 1.33467 | 1.32959 | 1.34609 | 92.43 | 27566.39 |
| 12090 | 2013.08.15 22:00 | close | 5590 | 1.02 | 1.33467 | 1.33041 | 1.34691 | 18.84 | 27585.23 |
| 12091 | 2013.08.16 16:00 | delete | 5587 | 1.33 | 1.33978 | 1.33528 | 1.35328 | ||
| 12092 | 2013.08.16 16:00 | sell stop | 5599 | 1.34 | 1.32079 | 1.32529 | 1.30729 | ||
| 12093 | 2013.08.16 16:00 | buy stop | 5600 | 1.34 | 1.33978 | 1.33528 | 1.35328 | ||
| 12094 | 2013.08.16 18:00 | delete | 5600 | 1.34 | 1.33978 | 1.33528 | 1.35328 | ||
| 12095 | 2013.08.16 18:00 | delete | 5599 | 1.34 | 1.32079 | 1.32529 | 1.30729 | ||
| 12096 | 2013.08.18 22:00 | sell stop | 5601 | 1.34 | 1.32079 | 1.32529 | 1.30729 | ||
| 12097 | 2013.08.18 22:00 | buy stop | 5602 | 1.34 | 1.33978 | 1.33528 | 1.35328 | ||
| 12098 | 2013.08.20 10:40 | buy | 5602 | 1.34 | 1.33978 | 1.33528 | 1.35328 | ||
| 12099 | 2013.08.20 11:30 | close | 5602 | 0.14 | 1.33978 | 1.33528 | 1.35328 | -1.05 | 27584.18 |
| 12100 | 2013.08.20 11:30 | buy | 5603 | 1.20 | 1.33978 | 1.33528 | 1.35328 | ||
| 12101 | 2013.08.20 13:45 | close | 5603 | 0.12 | 1.34234 | 1.33528 | 1.35328 | 29.82 | 27613.99 |
| 12102 | 2013.08.20 13:45 | buy | 5604 | 1.08 | 1.33978 | 1.33528 | 1.35328 | ||
| 12103 | 2013.08.20 14:45 | close | 5604 | 0.11 | 1.34481 | 1.33528 | 1.35328 | 54.50 | 27668.49 |
| 12104 | 2013.08.20 14:45 | buy | 5605 | 0.97 | 1.33978 | 1.33528 | 1.35328 | ||
| 12105 | 2013.08.21 06:00 | close | 5605 | 0.97 | 1.34181 | 1.33528 | 1.35328 | 179.08 | 27847.58 |
| 12106 | 2013.08.21 15:30 | delete | 5601 | 1.34 | 1.32079 | 1.32529 | 1.30729 | ||
| 12107 | 2013.08.21 15:30 | buy stop | 5606 | 1.35 | 1.34493 | 1.34043 | 1.35843 | ||
| 12108 | 2013.08.21 15:30 | sell stop | 5607 | 1.35 | 1.32079 | 1.32529 | 1.30729 | ||
| 12109 | 2013.08.23 12:15 | delete | 5606 | 1.35 | 1.34493 | 1.34043 | 1.35843 | ||
| 12110 | 2013.08.23 12:15 | delete | 5607 | 1.35 | 1.32079 | 1.32529 | 1.30729 | ||
| 12111 | 2013.08.23 12:15 | sell stop | 5608 | 1.35 | 1.33004 | 1.33454 | 1.31654 | ||
| 12112 | 2013.08.23 12:15 | buy stop | 5609 | 1.35 | 1.34493 | 1.34043 | 1.35843 | ||
| 12113 | 2013.08.23 18:00 | delete | 5609 | 1.35 | 1.34493 | 1.34043 | 1.35843 | ||
| 12114 | 2013.08.23 18:00 | delete | 5608 | 1.35 | 1.33004 | 1.33454 | 1.31654 | ||
| 12115 | 2013.08.25 22:00 | sell stop | 5610 | 1.35 | 1.33004 | 1.33454 | 1.31654 | ||
| 12116 | 2013.08.25 22:00 | buy stop | 5611 | 1.35 | 1.34493 | 1.34043 | 1.35843 | ||
| 12117 | 2013.08.26 16:30 | delete | 5611 | 1.35 | 1.34493 | 1.34043 | 1.35843 | ||
| 12118 | 2013.08.26 16:30 | delete | 5610 | 1.35 | 1.33004 | 1.33454 | 1.31654 | ||
| 12119 | 2013.08.26 16:30 | buy stop | 5612 | 1.35 | 1.34071 | 1.33621 | 1.35421 | ||
| 12120 | 2013.08.26 16:30 | sell stop | 5613 | 1.35 | 1.33004 | 1.33454 | 1.31654 | ||
| 12121 | 2013.08.27 16:00 | buy | 5614 | 1.03 | 1.33948 | 1.33548 | 1.35198 | ||
| 12122 | 2013.08.27 16:15 | buy | 5615 | 1.02 | 1.33941 | 1.33541 | 1.35191 | ||
| 12123 | 2013.08.28 06:00 | close | 5614 | 1.03 | 1.33742 | 1.33548 | 1.35198 | -231.12 | 27616.46 |
| 12124 | 2013.08.28 06:00 | close | 5615 | 1.02 | 1.33742 | 1.33541 | 1.35191 | -221.73 | 27394.73 |
| 12125 | 2013.08.28 10:15 | delete | 5612 | 1.35 | 1.34071 | 1.33621 | 1.35421 | ||
| 12126 | 2013.08.28 10:15 | delete | 5613 | 1.35 | 1.33004 | 1.33454 | 1.31654 | ||
| 12127 | 2013.08.28 10:15 | sell stop | 5616 | 1.33 | 1.33257 | 1.33707 | 1.31907 | ||
| 12128 | 2013.08.28 10:15 | buy stop | 5617 | 1.33 | 1.34071 | 1.33621 | 1.35421 | ||
| 12129 | 2013.08.28 14:35 | sell | 5616 | 1.33 | 1.33257 | 1.33707 | 1.31907 | ||
| 12130 | 2013.08.28 14:45 | sell stop | 5618 | 1.32 | 1.33004 | 1.33454 | 1.31654 | ||
| 12131 | 2013.08.28 14:45 | close | 5616 | 0.14 | 1.33200 | 1.33707 | 1.31907 | 6.93 | 27401.66 |
| 12132 | 2013.08.28 14:45 | sell | 5619 | 1.19 | 1.33257 | 1.33707 | 1.31907 | ||
| 12133 | 2013.08.28 16:00 | buy | 5620 | 1.00 | 1.33397 | 1.32997 | 1.34647 | ||
| 12134 | 2013.08.28 16:00 | close | 5619 | 1.19 | 1.33397 | 1.33707 | 1.31907 | -175.56 | 27226.10 |
| 12135 | 2013.08.29 06:30 | close | 5620 | 1.00 | 1.33144 | 1.32997 | 1.34647 | -293.08 | 26933.02 |
| 12136 | 2013.08.29 07:32 | sell | 5618 | 1.32 | 1.33004 | 1.33454 | 1.31654 | ||
| 12137 | 2013.08.29 07:45 | close | 5618 | 0.14 | 1.32854 | 1.33454 | 1.31654 | 19.95 | 26952.97 |
| 12138 | 2013.08.29 07:45 | sell | 5621 | 1.18 | 1.33004 | 1.33454 | 1.31654 | ||
| 12139 | 2013.08.29 08:30 | close | 5621 | 0.12 | 1.32641 | 1.33454 | 1.31654 | 42.66 | 26995.63 |
| 12140 | 2013.08.29 08:30 | sell | 5622 | 1.06 | 1.33004 | 1.33454 | 1.31654 | ||
| 12141 | 2013.08.29 11:30 | close | 5622 | 0.11 | 1.32488 | 1.33454 | 1.31654 | 55.93 | 27051.56 |
| 12142 | 2013.08.29 11:30 | sell | 5623 | 0.95 | 1.33004 | 1.33454 | 1.31654 | ||
| 12143 | 2013.08.29 15:30 | close | 5623 | 0.10 | 1.32313 | 1.33454 | 1.31654 | 68.35 | 27119.90 |
| 12144 | 2013.08.29 15:30 | sell | 5624 | 0.85 | 1.33004 | 1.33454 | 1.31654 | ||
| 12145 | 2013.08.30 02:15 | close | 5624 | 0.85 | 1.32441 | 1.33454 | 1.31654 | 477.56 | 27597.47 |
| 12146 | 2013.08.30 18:00 | delete | 5617 | 1.33 | 1.34071 | 1.33621 | 1.35421 | ||
| 12147 | 2013.09.01 22:01 | buy stop | 5625 | 1.35 | 1.34071 | 1.33621 | 1.35421 | ||
| 12148 | 2013.09.02 17:00 | delete | 5625 | 1.35 | 1.34071 | 1.33621 | 1.35421 | ||
| 12149 | 2013.09.02 17:00 | sell stop | 5626 | 1.35 | 1.31759 | 1.32209 | 1.30409 | ||
| 12150 | 2013.09.02 17:00 | buy stop | 5627 | 1.35 | 1.34071 | 1.33621 | 1.35421 | ||
| 12151 | 2013.09.03 06:48 | sell | 5626 | 1.35 | 1.31759 | 1.32209 | 1.30409 | ||
| 12152 | 2013.09.03 07:00 | close | 5626 | 0.14 | 1.31735 | 1.32209 | 1.30409 | 2.31 | 27599.77 |
| 12153 | 2013.09.03 07:00 | sell | 5628 | 1.21 | 1.31759 | 1.32209 | 1.30409 | ||
| 12154 | 2013.09.03 08:15 | close | 5628 | 1.21 | 1.31762 | 1.32209 | 1.30409 | -12.75 | 27587.03 |
| 12155 | 2013.09.04 17:30 | delete | 5627 | 1.35 | 1.34071 | 1.33621 | 1.35421 | ||
| 12156 | 2013.09.04 17:30 | sell stop | 5629 | 1.35 | 1.31410 | 1.31860 | 1.30060 | ||
| 12157 | 2013.09.04 17:30 | buy stop | 5630 | 1.35 | 1.34071 | 1.33621 | 1.35421 | ||
| 12158 | 2013.09.05 13:55 | sell | 5629 | 1.35 | 1.31410 | 1.31860 | 1.30060 | ||
| 12159 | 2013.09.05 14:00 | sell | 5631 | 1.02 | 1.31545 | 1.31945 | 1.30295 | ||
| 12160 | 2013.09.05 14:15 | sell | 5632 | 1.01 | 1.31597 | 1.31997 | 1.30347 | ||
| 12161 | 2013.09.05 15:00 | sell | 5633 | 1.00 | 1.31525 | 1.31925 | 1.30275 | ||
| 12162 | 2013.09.05 15:00 | close | 5632 | 0.10 | 1.31547 | 1.31997 | 1.30347 | 4.25 | 27591.27 |
| 12163 | 2013.09.05 15:00 | sell | 5634 | 0.91 | 1.31597 | 1.31997 | 1.30347 | ||
| 12164 | 2013.09.05 15:15 | sell | 5635 | 1.03 | 1.31314 | 1.31714 | 1.30064 | ||
| 12165 | 2013.09.05 15:15 | close | 5634 | 0.11 | 1.31316 | 1.31997 | 1.30347 | 30.08 | 27621.36 |
| 12166 | 2013.09.05 15:15 | sell | 5636 | 0.80 | 1.31597 | 1.31997 | 1.30347 | ||
| 12167 | 2013.09.05 15:15 | close | 5629 | 0.14 | 1.31316 | 1.31860 | 1.30060 | 12.11 | 27633.46 |
| 12168 | 2013.09.05 15:15 | sell | 5637 | 1.21 | 1.31410 | 1.31860 | 1.30060 | ||
| 12169 | 2013.09.05 15:30 | sell | 5638 | 1.04 | 1.31233 | 1.31633 | 1.29983 | ||
| 12170 | 2013.09.05 15:30 | close | 5636 | 0.11 | 1.31236 | 1.31997 | 1.30347 | 38.88 | 27672.34 |
| 12171 | 2013.09.05 15:30 | sell | 5639 | 0.69 | 1.31597 | 1.31997 | 1.30347 | ||
| 12172 | 2013.09.05 15:45 | sell | 5640 | 1.06 | 1.31111 | 1.31511 | 1.29861 | ||
| 12173 | 2013.09.05 15:45 | close | 5639 | 0.11 | 1.31113 | 1.31997 | 1.30347 | 52.41 | 27724.75 |
| 12174 | 2013.09.05 15:45 | sell | 5641 | 0.58 | 1.31597 | 1.31997 | 1.30347 | ||
| 12175 | 2013.09.05 15:45 | close | 5637 | 0.13 | 1.31113 | 1.31860 | 1.30060 | 37.63 | 27762.38 |
| 12176 | 2013.09.05 15:45 | sell | 5642 | 1.08 | 1.31410 | 1.31860 | 1.30060 | ||
| 12177 | 2013.09.05 16:00 | sell | 5643 | 1.03 | 1.31195 | 1.31595 | 1.29945 | ||
| 12178 | 2013.09.06 00:00 | delete | 5630 | 1.35 | 1.34071 | 1.33621 | 1.35421 | ||
| 12179 | 2013.09.06 04:00 | close | 5640 | 1.06 | 1.31351 | 1.31511 | 1.29861 | -255.63 | 27506.76 |
| 12180 | 2013.09.06 11:30 | close | 5643 | 0.11 | 1.31090 | 1.31595 | 1.29945 | 11.42 | 27518.18 |
| 12181 | 2013.09.06 11:30 | sell | 5644 | 0.92 | 1.31195 | 1.31595 | 1.29945 | ||
| 12182 | 2013.09.06 11:45 | close | 5644 | 0.10 | 1.31068 | 1.31595 | 1.29945 | 12.58 | 27530.76 |
| 12183 | 2013.09.06 11:45 | sell | 5645 | 0.82 | 1.31195 | 1.31595 | 1.29945 | ||
| 12184 | 2013.09.06 12:00 | close | 5645 | 0.09 | 1.31058 | 1.31595 | 1.29945 | 12.23 | 27542.99 |
| 12185 | 2013.09.06 12:00 | sell | 5646 | 0.73 | 1.31195 | 1.31595 | 1.29945 | ||
| 12186 | 2013.09.06 13:30 | s/l | 5646 | 0.73 | 1.31595 | 1.31595 | 1.29945 | -292.85 | 27250.14 |
| 12187 | 2013.09.06 13:30 | s/l | 5638 | 1.04 | 1.31633 | 1.31633 | 1.29983 | -417.21 | 26832.93 |
| 12188 | 2013.09.06 13:31 | s/l | 5635 | 1.03 | 1.31714 | 1.31714 | 1.30064 | -413.20 | 26419.73 |
| 12189 | 2013.09.06 15:03 | s/l | 5642 | 1.08 | 1.31860 | 1.31860 | 1.30060 | -487.26 | 25932.48 |
| 12190 | 2013.09.06 19:45 | close | 5633 | 1.00 | 1.31768 | 1.31925 | 1.30275 | -244.16 | 25688.32 |
| 12191 | 2013.09.06 20:00 | close | 5641 | 0.58 | 1.31817 | 1.31997 | 1.30347 | -128.28 | 25560.04 |
| 12192 | 2013.09.06 20:15 | close | 5631 | 1.02 | 1.31760 | 1.31945 | 1.30295 | -220.48 | 25339.56 |
| 12193 | 2013.09.08 22:00 | buy stop | 5647 | 1.25 | 1.32203 | 1.31753 | 1.33553 | ||
| 12194 | 2013.09.09 13:00 | delete | 5647 | 1.25 | 1.32203 | 1.31753 | 1.33553 | ||
| 12195 | 2013.09.09 13:00 | sell stop | 5648 | 1.24 | 1.31071 | 1.31521 | 1.29721 | ||
| 12196 | 2013.09.09 13:00 | buy stop | 5649 | 1.24 | 1.32203 | 1.31753 | 1.33553 | ||
| 12197 | 2013.09.09 14:37 | buy | 5649 | 1.24 | 1.32203 | 1.31753 | 1.33553 | ||
| 12198 | 2013.09.09 15:30 | close | 5649 | 0.13 | 1.32407 | 1.31753 | 1.33553 | 25.54 | 25365.10 |
| 12199 | 2013.09.09 15:30 | buy | 5650 | 1.11 | 1.32203 | 1.31753 | 1.33553 | ||
| 12200 | 2013.09.09 16:15 | close | 5650 | 0.12 | 1.32585 | 1.31753 | 1.33553 | 44.94 | 25410.04 |
| 12201 | 2013.09.09 16:15 | buy | 5651 | 0.99 | 1.32203 | 1.31753 | 1.33553 | ||
| 12202 | 2013.09.10 08:00 | close | 5651 | 0.99 | 1.32549 | 1.31753 | 1.33553 | 324.34 | 25734.38 |
| 12203 | 2013.09.10 18:00 | delete | 5648 | 1.24 | 1.31071 | 1.31521 | 1.29721 | ||
| 12204 | 2013.09.10 18:00 | buy stop | 5652 | 1.26 | 1.32781 | 1.32331 | 1.34131 | ||
| 12205 | 2013.09.10 18:00 | sell stop | 5653 | 1.26 | 1.31071 | 1.31521 | 1.29721 | ||
| 12206 | 2013.09.11 02:54 | buy | 5652 | 1.26 | 1.32781 | 1.32331 | 1.34131 | ||
| 12207 | 2013.09.11 15:00 | close | 5652 | 0.13 | 1.32943 | 1.32331 | 1.34131 | 20.08 | 25754.46 |
| 12208 | 2013.09.11 15:00 | buy | 5654 | 1.13 | 1.32781 | 1.32331 | 1.34131 | ||
| 12209 | 2013.09.11 16:15 | close | 5654 | 0.12 | 1.33132 | 1.32331 | 1.34131 | 41.22 | 25795.67 |
| 12210 | 2013.09.11 16:15 | buy | 5655 | 1.01 | 1.32781 | 1.32331 | 1.34131 | ||
| 12211 | 2013.09.12 06:45 | close | 5655 | 1.01 | 1.33104 | 1.32331 | 1.34131 | 285.75 | 26081.42 |
| 12212 | 2013.09.12 15:45 | buy | 5656 | 0.97 | 1.33123 | 1.32723 | 1.34373 | ||
| 12213 | 2013.09.12 17:15 | close | 5656 | 0.10 | 1.33188 | 1.32723 | 1.34373 | 5.75 | 26087.17 |
| 12214 | 2013.09.12 17:15 | buy | 5657 | 0.87 | 1.33123 | 1.32723 | 1.34373 | ||
| 12215 | 2013.09.13 02:15 | close | 5657 | 0.87 | 1.32875 | 1.32723 | 1.34373 | -231.75 | 25855.42 |
| 12216 | 2013.09.13 14:30 | delete | 5653 | 1.26 | 1.31071 | 1.31521 | 1.29721 | ||
| 12217 | 2013.09.13 14:30 | sell stop | 5658 | 1.26 | 1.32577 | 1.33027 | 1.31227 | ||
| 12218 | 2013.09.13 15:15 | sell | 5659 | 0.97 | 1.32626 | 1.33026 | 1.31376 | ||
| 12219 | 2013.09.13 15:15 | sell | 5658 | 1.26 | 1.32577 | 1.33027 | 1.31227 | ||
| 12220 | 2013.09.13 15:30 | sell | 5660 | 0.94 | 1.32688 | 1.33088 | 1.31438 | ||
| 12221 | 2013.09.13 15:30 | sell stop | 5661 | 1.21 | 1.31071 | 1.31521 | 1.29721 | ||
| 12222 | 2013.09.13 15:45 | close | 5660 | 0.10 | 1.32617 | 1.33088 | 1.31438 | 6.35 | 25861.77 |
| 12223 | 2013.09.13 15:45 | sell | 5662 | 0.84 | 1.32688 | 1.33088 | 1.31438 | ||
| 12224 | 2013.09.13 16:00 | sell | 5663 | 0.94 | 1.32590 | 1.32990 | 1.31340 | ||
| 12225 | 2013.09.13 16:00 | close | 5662 | 0.10 | 1.32593 | 1.33088 | 1.31438 | 8.75 | 25870.52 |
| 12226 | 2013.09.13 16:00 | sell | 5664 | 0.74 | 1.32688 | 1.33088 | 1.31438 | ||
| 12227 | 2013.09.13 16:30 | close | 5663 | 0.94 | 1.32796 | 1.32990 | 1.31340 | -200.72 | 25669.80 |
| 12228 | 2013.09.13 17:15 | close | 5659 | 0.97 | 1.32826 | 1.33026 | 1.31376 | -201.30 | 25468.50 |
| 12229 | 2013.09.13 18:00 | delete | 5661 | 1.21 | 1.31071 | 1.31521 | 1.29721 | ||
| 12230 | 2013.09.13 18:00 | close | 5658 | 1.26 | 1.32885 | 1.33027 | 1.31227 | -397.57 | 25070.93 |
| 12231 | 2013.09.13 18:15 | close | 5664 | 0.74 | 1.32906 | 1.33088 | 1.31438 | -166.89 | 24904.03 |
| 12232 | 2013.09.15 22:00 | sell stop | 5665 | 1.21 | 1.31071 | 1.31521 | 1.29721 | ||
| 12233 | 2013.09.16 16:15 | delete | 5665 | 1.21 | 1.31071 | 1.31521 | 1.29721 | ||
| 12234 | 2013.09.16 16:15 | sell stop | 5666 | 1.21 | 1.32563 | 1.33013 | 1.31213 | ||
| 12235 | 2013.09.17 14:45 | delete | 5666 | 1.21 | 1.32563 | 1.33013 | 1.31213 | ||
| 12236 | 2013.09.17 14:45 | buy stop | 5667 | 1.21 | 1.33829 | 1.33379 | 1.35179 | ||
| 12237 | 2013.09.17 14:45 | sell stop | 5668 | 1.21 | 1.32563 | 1.33013 | 1.31213 | ||
| 12238 | 2013.09.18 18:25 | buy | 5667 | 1.21 | 1.33829 | 1.33379 | 1.35179 | ||
| 12239 | 2013.09.18 19:00 | delete | 5668 | 1.21 | 1.32563 | 1.33013 | 1.31213 | ||
| 12240 | 2013.09.18 19:00 | sell stop | 5669 | 1.19 | 1.32563 | 1.33013 | 1.31213 | ||
| 12241 | 2013.09.18 19:15 | buy | 5670 | 0.94 | 1.34481 | 1.34081 | 1.35731 | ||
| 12242 | 2013.09.18 19:15 | close | 5667 | 0.12 | 1.34476 | 1.33379 | 1.35179 | 76.74 | 24980.77 |
| 12243 | 2013.09.18 19:15 | buy | 5671 | 1.09 | 1.33829 | 1.33379 | 1.35179 | ||
| 12244 | 2013.09.18 19:30 | buy | 5672 | 0.94 | 1.34642 | 1.34242 | 1.35892 | ||
| 12245 | 2013.09.18 19:30 | close | 5670 | 0.10 | 1.34633 | 1.34081 | 1.35731 | 14.45 | 24995.22 |
| 12246 | 2013.09.18 19:30 | buy | 5673 | 0.84 | 1.34481 | 1.34081 | 1.35731 | ||
| 12247 | 2013.09.18 19:30 | close | 5671 | 0.11 | 1.34633 | 1.33379 | 1.35179 | 87.61 | 25082.83 |
| 12248 | 2013.09.18 19:30 | buy | 5674 | 0.98 | 1.33829 | 1.33379 | 1.35179 | ||
| 12249 | 2013.09.18 19:45 | buy | 5675 | 0.95 | 1.34874 | 1.34474 | 1.36124 | ||
| 12250 | 2013.09.18 19:45 | close | 5673 | 0.10 | 1.34870 | 1.34081 | 1.35731 | 38.15 | 25120.97 |
| 12251 | 2013.09.18 19:45 | buy | 5676 | 0.74 | 1.34481 | 1.34081 | 1.35731 | ||
| 12252 | 2013.09.18 19:45 | close | 5674 | 0.10 | 1.34870 | 1.33379 | 1.35179 | 103.35 | 25224.32 |
| 12253 | 2013.09.18 19:45 | buy | 5677 | 0.88 | 1.33829 | 1.33379 | 1.35179 | ||
| 12254 | 2013.09.18 20:00 | buy | 5678 | 0.97 | 1.35085 | 1.34685 | 1.36335 | ||
| 12255 | 2013.09.18 20:00 | close | 5676 | 0.10 | 1.35080 | 1.34081 | 1.35731 | 59.15 | 25283.47 |
| 12256 | 2013.09.18 20:00 | buy | 5679 | 0.64 | 1.34481 | 1.34081 | 1.35731 | ||
| 12257 | 2013.09.18 20:00 | close | 5677 | 0.88 | 1.35080 | 1.33379 | 1.35179 | 1094.25 | 26377.72 |
| 12258 | 2013.09.18 20:15 | buy | 5680 | 0.96 | 1.34967 | 1.34567 | 1.36217 | ||
| 12259 | 2013.09.18 20:45 | buy | 5681 | 0.95 | 1.35009 | 1.34609 | 1.36259 | ||
| 12260 | 2013.09.18 21:00 | buy | 5682 | 0.96 | 1.35066 | 1.34666 | 1.36316 | ||
| 12261 | 2013.09.18 21:15 | buy | 5683 | 0.98 | 1.35198 | 1.34798 | 1.36448 | ||
| 12262 | 2013.09.18 21:15 | close | 5682 | 0.10 | 1.35195 | 1.34666 | 1.36316 | 12.15 | 26389.87 |
| 12263 | 2013.09.18 21:15 | buy | 5684 | 0.86 | 1.35066 | 1.34666 | 1.36316 | ||
| 12264 | 2013.09.18 21:30 | close | 5679 | 0.64 | 1.35279 | 1.34081 | 1.35731 | 505.90 | 26895.77 |
| 12265 | 2013.09.18 21:30 | close | 5684 | 0.09 | 1.35279 | 1.34666 | 1.36316 | 18.49 | 26914.26 |
| 12266 | 2013.09.18 21:30 | buy | 5685 | 0.77 | 1.35066 | 1.34666 | 1.36316 | ||
| 12267 | 2013.09.19 03:15 | close | 5685 | 0.08 | 1.35317 | 1.34666 | 1.36316 | 16.87 | 26931.13 |
| 12268 | 2013.09.19 03:15 | buy | 5686 | 0.69 | 1.35066 | 1.34666 | 1.36316 | ||
| 12269 | 2013.09.19 06:15 | close | 5686 | 0.07 | 1.35324 | 1.34666 | 1.36316 | 15.25 | 26946.39 |
| 12270 | 2013.09.19 06:15 | buy | 5687 | 0.62 | 1.35066 | 1.34666 | 1.36316 | ||
| 12271 | 2013.09.19 06:30 | close | 5687 | 0.07 | 1.35340 | 1.34666 | 1.36316 | 16.37 | 26962.76 |
| 12272 | 2013.09.19 06:30 | buy | 5688 | 0.55 | 1.35066 | 1.34666 | 1.36316 | ||
| 12273 | 2013.09.19 06:45 | close | 5688 | 0.06 | 1.35346 | 1.34666 | 1.36316 | 14.40 | 26977.16 |
| 12274 | 2013.09.19 06:45 | buy | 5689 | 0.49 | 1.35066 | 1.34666 | 1.36316 | ||
| 12275 | 2013.09.19 07:30 | close | 5689 | 0.05 | 1.35354 | 1.34666 | 1.36316 | 12.40 | 26989.55 |
| 12276 | 2013.09.19 07:30 | buy | 5690 | 0.44 | 1.35066 | 1.34666 | 1.36316 | ||
| 12277 | 2013.09.19 08:15 | close | 5690 | 0.05 | 1.35388 | 1.34666 | 1.36316 | 14.10 | 27003.65 |
| 12278 | 2013.09.19 08:15 | buy | 5691 | 0.39 | 1.35066 | 1.34666 | 1.36316 | ||
| 12279 | 2013.09.19 09:00 | close | 5672 | 0.94 | 1.35515 | 1.34242 | 1.35892 | 782.94 | 27786.59 |
| 12280 | 2013.09.19 09:00 | close | 5691 | 0.04 | 1.35515 | 1.34666 | 1.36316 | 16.36 | 27802.95 |
| 12281 | 2013.09.19 09:00 | buy | 5692 | 0.35 | 1.35066 | 1.34666 | 1.36316 | ||
| 12282 | 2013.09.19 09:45 | close | 5675 | 0.95 | 1.35635 | 1.34474 | 1.36124 | 684.88 | 28487.83 |
| 12283 | 2013.09.19 09:45 | close | 5692 | 0.04 | 1.35635 | 1.34666 | 1.36316 | 21.16 | 28508.98 |
| 12284 | 2013.09.19 09:45 | buy | 5693 | 0.31 | 1.35066 | 1.34666 | 1.36316 | ||
| 12285 | 2013.09.19 16:00 | close | 5693 | 0.31 | 1.35417 | 1.34666 | 1.36316 | 96.38 | 28605.37 |
| 12286 | 2013.09.19 16:00 | close | 5683 | 0.98 | 1.35417 | 1.34798 | 1.36448 | 175.34 | 28780.71 |
| 12287 | 2013.09.19 16:00 | close | 5681 | 0.95 | 1.35417 | 1.34609 | 1.36259 | 349.53 | 29130.24 |
| 12288 | 2013.09.19 16:00 | close | 5680 | 0.96 | 1.35417 | 1.34567 | 1.36217 | 393.52 | 29523.76 |
| 12289 | 2013.09.19 16:00 | close | 5678 | 0.97 | 1.35417 | 1.34685 | 1.36335 | 283.17 | 29806.93 |
| 12290 | 2013.09.20 10:30 | delete | 5669 | 1.19 | 1.32563 | 1.33013 | 1.31213 | ||
| 12291 | 2013.09.20 10:30 | buy stop | 5694 | 1.43 | 1.35660 | 1.35210 | 1.37010 | ||
| 12292 | 2013.09.20 10:30 | sell stop | 5695 | 1.43 | 1.32563 | 1.33013 | 1.31213 | ||
| 12293 | 2013.09.20 18:00 | delete | 5694 | 1.43 | 1.35660 | 1.35210 | 1.37010 | ||
| 12294 | 2013.09.20 18:00 | delete | 5695 | 1.43 | 1.32563 | 1.33013 | 1.31213 | ||
| 12295 | 2013.09.22 22:00 | buy stop | 5696 | 1.42 | 1.35660 | 1.35210 | 1.37010 | ||
| 12296 | 2013.09.22 22:00 | sell stop | 5697 | 1.42 | 1.32563 | 1.33013 | 1.31213 | ||
| 12297 | 2013.09.26 05:30 | delete | 5696 | 1.42 | 1.35660 | 1.35210 | 1.37010 | ||
| 12298 | 2013.09.26 05:30 | delete | 5697 | 1.42 | 1.32563 | 1.33013 | 1.31213 | ||
| 12299 | 2013.09.26 05:30 | sell stop | 5698 | 1.43 | 1.34638 | 1.35088 | 1.33288 | ||
| 12300 | 2013.09.26 05:30 | buy stop | 5699 | 1.43 | 1.35660 | 1.35210 | 1.37010 | ||
| 12301 | 2013.09.27 18:00 | delete | 5699 | 1.43 | 1.35660 | 1.35210 | 1.37010 | ||
| 12302 | 2013.09.27 18:00 | delete | 5698 | 1.43 | 1.34638 | 1.35088 | 1.33288 | ||
| 12303 | 2013.09.29 22:00 | sell stop | 5700 | 1.43 | 1.34638 | 1.35088 | 1.33288 | ||
| 12304 | 2013.09.29 22:00 | buy stop | 5701 | 1.43 | 1.35660 | 1.35210 | 1.37010 | ||
| 12305 | 2013.09.30 16:00 | delete | 5701 | 1.43 | 1.35660 | 1.35210 | 1.37010 | ||
| 12306 | 2013.09.30 16:00 | delete | 5700 | 1.43 | 1.34638 | 1.35088 | 1.33288 | ||
| 12307 | 2013.09.30 16:00 | buy stop | 5702 | 1.43 | 1.35619 | 1.35169 | 1.36969 | ||
| 12308 | 2013.09.30 16:00 | sell stop | 5703 | 1.43 | 1.34638 | 1.35088 | 1.33288 | ||
| 12309 | 2013.10.01 07:39 | buy | 5702 | 1.43 | 1.35619 | 1.35169 | 1.36969 | ||
| 12310 | 2013.10.01 07:45 | close | 5702 | 0.15 | 1.35749 | 1.35169 | 1.36969 | 18.37 | 29825.30 |
| 12311 | 2013.10.01 07:45 | buy | 5704 | 1.28 | 1.35619 | 1.35169 | 1.36969 | ||
| 12312 | 2013.10.01 09:15 | close | 5704 | 1.28 | 1.35640 | 1.35169 | 1.36969 | 17.24 | 29842.54 |
| 12313 | 2013.10.02 08:45 | delete | 5703 | 1.43 | 1.34638 | 1.35088 | 1.33288 | ||
| 12314 | 2013.10.02 08:45 | buy stop | 5705 | 1.43 | 1.35855 | 1.35405 | 1.37205 | ||
| 12315 | 2013.10.02 08:45 | sell stop | 5706 | 1.43 | 1.34638 | 1.35088 | 1.33288 | ||
| 12316 | 2013.10.02 14:01 | buy | 5705 | 1.43 | 1.35855 | 1.35405 | 1.37205 | ||
| 12317 | 2013.10.02 14:15 | close | 5705 | 0.15 | 1.35915 | 1.35405 | 1.37205 | 7.87 | 29850.41 |
| 12318 | 2013.10.02 14:15 | buy | 5707 | 1.28 | 1.35855 | 1.35405 | 1.37205 | ||
| 12319 | 2013.10.02 14:30 | buy | 5708 | 1.08 | 1.35963 | 1.35563 | 1.37213 | ||
| 12320 | 2013.10.02 14:45 | buy | 5709 | 1.07 | 1.35911 | 1.35511 | 1.37161 | ||
| 12321 | 2013.10.02 15:00 | close | 5707 | 1.28 | 1.35879 | 1.35405 | 1.37205 | 21.08 | 29871.49 |
| 12322 | 2013.10.02 15:45 | buy | 5710 | 1.07 | 1.35850 | 1.35450 | 1.37100 | ||
| 12323 | 2013.10.02 16:00 | buy | 5711 | 1.06 | 1.35887 | 1.35487 | 1.37137 | ||
| 12324 | 2013.10.02 16:15 | close | 5711 | 0.11 | 1.35945 | 1.35487 | 1.37137 | 5.55 | 29877.04 |
| 12325 | 2013.10.02 16:15 | buy | 5712 | 0.95 | 1.35887 | 1.35487 | 1.37137 | ||
| 12326 | 2013.10.02 16:30 | close | 5712 | 0.10 | 1.36000 | 1.35487 | 1.37137 | 10.55 | 29887.58 |
| 12327 | 2013.10.02 16:30 | buy | 5713 | 0.85 | 1.35887 | 1.35487 | 1.37137 | ||
| 12328 | 2013.10.03 03:15 | close | 5713 | 0.09 | 1.36104 | 1.35487 | 1.37137 | 15.92 | 29903.51 |
| 12329 | 2013.10.03 03:15 | buy | 5714 | 0.76 | 1.35887 | 1.35487 | 1.37137 | ||
| 12330 | 2013.10.03 03:30 | close | 5714 | 0.08 | 1.36172 | 1.35487 | 1.37137 | 19.59 | 29923.10 |
| 12331 | 2013.10.03 03:30 | buy | 5715 | 0.68 | 1.35887 | 1.35487 | 1.37137 | ||
| 12332 | 2013.10.03 04:00 | close | 5715 | 0.68 | 1.36039 | 1.35487 | 1.37137 | 76.11 | 29999.21 |
| 12333 | 2013.10.03 04:00 | close | 5710 | 1.07 | 1.36039 | 1.35450 | 1.37100 | 159.34 | 30158.55 |
| 12334 | 2013.10.03 04:00 | close | 5709 | 1.07 | 1.36039 | 1.35511 | 1.37161 | 94.07 | 30252.62 |
| 12335 | 2013.10.03 04:00 | close | 5708 | 1.08 | 1.36039 | 1.35563 | 1.37213 | 38.80 | 30291.42 |
| 12336 | 2013.10.03 14:30 | delete | 5706 | 1.43 | 1.34638 | 1.35088 | 1.33288 | ||
| 12337 | 2013.10.03 14:30 | sell stop | 5716 | 1.44 | 1.35068 | 1.35518 | 1.33718 | ||
| 12338 | 2013.10.04 00:00 | delete | 5716 | 1.44 | 1.35068 | 1.35518 | 1.33718 | ||
| 12339 | 2013.10.06 22:00 | buy stop | 5717 | 1.45 | 1.36434 | 1.35984 | 1.37784 | ||
| 12340 | 2013.10.06 22:00 | sell stop | 5718 | 1.45 | 1.35068 | 1.35518 | 1.33718 | ||
| 12341 | 2013.10.07 18:30 | delete | 5717 | 1.45 | 1.36434 | 1.35984 | 1.37784 | ||
| 12342 | 2013.10.07 18:30 | delete | 5718 | 1.45 | 1.35068 | 1.35518 | 1.33718 | ||
| 12343 | 2013.10.07 18:30 | sell stop | 5719 | 1.44 | 1.35405 | 1.35855 | 1.34055 | ||
| 12344 | 2013.10.07 18:30 | buy stop | 5720 | 1.44 | 1.36434 | 1.35984 | 1.37784 | ||
| 12345 | 2013.10.09 08:06 | sell | 5719 | 1.44 | 1.35405 | 1.35855 | 1.34055 | ||
| 12346 | 2013.10.09 08:15 | sell stop | 5721 | 1.44 | 1.35068 | 1.35518 | 1.33718 | ||
| 12347 | 2013.10.09 08:15 | close | 5719 | 0.15 | 1.35336 | 1.35855 | 1.34055 | 9.22 | 30300.64 |
| 12348 | 2013.10.09 08:15 | sell | 5722 | 1.29 | 1.35405 | 1.35855 | 1.34055 | ||
| 12349 | 2013.10.09 12:15 | close | 5722 | 0.13 | 1.35110 | 1.35855 | 1.34055 | 37.37 | 30338.01 |
| 12350 | 2013.10.09 12:15 | sell | 5723 | 1.16 | 1.35405 | 1.35855 | 1.34055 | ||
| 12351 | 2013.10.09 13:45 | sell | 5721 | 1.44 | 1.35068 | 1.35518 | 1.33718 | ||
| 12352 | 2013.10.09 16:45 | delete | 5720 | 1.44 | 1.36434 | 1.35984 | 1.37784 | ||
| 12353 | 2013.10.09 16:45 | buy stop | 5724 | 1.43 | 1.36046 | 1.35596 | 1.37396 | ||
| 12354 | 2013.10.09 20:00 | close | 5723 | 1.16 | 1.35200 | 1.35855 | 1.34055 | 229.07 | 30567.08 |
| 12355 | 2013.10.09 20:00 | close | 5721 | 1.44 | 1.35200 | 1.35518 | 1.33718 | -200.92 | 30366.16 |
| 12356 | 2013.10.11 18:00 | delete | 5724 | 1.43 | 1.36046 | 1.35596 | 1.37396 | ||
| 12357 | 2013.10.13 22:00 | buy stop | 5725 | 1.45 | 1.36046 | 1.35596 | 1.37396 | ||
| 12358 | 2013.10.14 12:00 | delete | 5725 | 1.45 | 1.36046 | 1.35596 | 1.37396 | ||
| 12359 | 2013.10.14 12:00 | buy stop | 5726 | 1.45 | 1.35791 | 1.35341 | 1.37141 | ||
| 12360 | 2013.10.14 13:35 | buy | 5726 | 1.45 | 1.35791 | 1.35341 | 1.37141 | ||
| 12361 | 2013.10.14 13:45 | buy stop | 5727 | 1.44 | 1.36046 | 1.35596 | 1.37396 | ||
| 12362 | 2013.10.14 13:45 | close | 5726 | 0.15 | 1.35940 | 1.35341 | 1.37141 | 21.22 | 30387.38 |
| 12363 | 2013.10.14 13:45 | buy | 5728 | 1.30 | 1.35791 | 1.35341 | 1.37141 | ||
| 12364 | 2013.10.14 14:45 | close | 5728 | 1.30 | 1.35818 | 1.35341 | 1.37141 | 25.31 | 30412.69 |
| 12365 | 2013.10.15 15:30 | delete | 5727 | 1.44 | 1.36046 | 1.35596 | 1.37396 | ||
| 12366 | 2013.10.15 15:30 | buy stop | 5729 | 1.46 | 1.35950 | 1.35500 | 1.37300 | ||
| 12367 | 2013.10.16 12:45 | delete | 5729 | 1.46 | 1.35950 | 1.35500 | 1.37300 | ||
| 12368 | 2013.10.16 12:45 | sell stop | 5730 | 1.45 | 1.34815 | 1.35265 | 1.33465 | ||
| 12369 | 2013.10.16 12:45 | buy stop | 5731 | 1.45 | 1.35950 | 1.35500 | 1.37300 | ||
| 12370 | 2013.10.16 16:01 | sell | 5730 | 1.45 | 1.34815 | 1.35265 | 1.33465 | ||
| 12371 | 2013.10.16 18:15 | close | 5730 | 1.45 | 1.35171 | 1.35265 | 1.33465 | -527.12 | 29885.57 |
| 12372 | 2013.10.17 08:25 | buy | 5731 | 1.45 | 1.35950 | 1.35500 | 1.37300 | ||
| 12373 | 2013.10.17 08:30 | buy stop | 5732 | 1.41 | 1.36046 | 1.35596 | 1.37396 | ||
| 12374 | 2013.10.17 08:30 | close | 5731 | 0.15 | 1.36013 | 1.35500 | 1.37300 | 8.32 | 29893.89 |
| 12375 | 2013.10.17 08:30 | buy | 5733 | 1.30 | 1.35950 | 1.35500 | 1.37300 | ||
| 12376 | 2013.10.17 08:30 | buy | 5732 | 1.41 | 1.36046 | 1.35596 | 1.37396 | ||
| 12377 | 2013.10.17 09:00 | close | 5733 | 0.13 | 1.36260 | 1.35500 | 1.37300 | 39.32 | 29933.21 |
| 12378 | 2013.10.17 09:00 | buy | 5734 | 1.17 | 1.35950 | 1.35500 | 1.37300 | ||
| 12379 | 2013.10.17 12:30 | close | 5734 | 0.12 | 1.36492 | 1.35500 | 1.37300 | 64.14 | 29997.34 |
| 12380 | 2013.10.17 12:30 | buy | 5735 | 1.05 | 1.35950 | 1.35500 | 1.37300 | ||
| 12381 | 2013.10.17 15:00 | close | 5735 | 0.11 | 1.36757 | 1.35500 | 1.37300 | 87.94 | 30085.29 |
| 12382 | 2013.10.17 15:00 | buy | 5736 | 0.94 | 1.35950 | 1.35500 | 1.37300 | ||
| 12383 | 2013.10.17 17:15 | sell stop | 5737 | 1.46 | 1.34752 | 1.35202 | 1.33402 | ||
| 12384 | 2013.10.18 02:00 | close | 5736 | 0.94 | 1.36614 | 1.35500 | 1.37300 | 606.88 | 30692.17 |
| 12385 | 2013.10.18 02:00 | close | 5732 | 1.41 | 1.36614 | 1.35596 | 1.37396 | 774.96 | 31467.13 |
| 12386 | 2013.10.18 18:00 | delete | 5737 | 1.46 | 1.34752 | 1.35202 | 1.33402 | ||
| 12387 | 2013.10.20 22:00 | sell stop | 5738 | 1.49 | 1.34752 | 1.35202 | 1.33402 | ||
| 12388 | 2013.10.21 12:45 | delete | 5738 | 1.49 | 1.34752 | 1.35202 | 1.33402 | ||
| 12389 | 2013.10.21 12:45 | buy stop | 5739 | 1.49 | 1.37012 | 1.36562 | 1.38362 | ||
| 12390 | 2013.10.21 12:45 | sell stop | 5740 | 1.49 | 1.34752 | 1.35202 | 1.33402 | ||
| 12391 | 2013.10.22 13:30 | buy | 5739 | 1.49 | 1.37012 | 1.36562 | 1.38362 | ||
| 12392 | 2013.10.22 13:45 | close | 5739 | 0.15 | 1.37264 | 1.36562 | 1.38362 | 36.67 | 31503.80 |
| 12393 | 2013.10.22 13:45 | buy | 5741 | 1.34 | 1.37012 | 1.36562 | 1.38362 | ||
| 12394 | 2013.10.22 14:00 | buy | 5742 | 1.14 | 1.37240 | 1.36840 | 1.38490 | ||
| 12395 | 2013.10.22 14:30 | buy | 5743 | 1.14 | 1.37356 | 1.36956 | 1.38606 | ||
| 12396 | 2013.10.22 14:30 | close | 5742 | 0.12 | 1.37355 | 1.36840 | 1.38490 | 12.90 | 31516.70 |
| 12397 | 2013.10.22 14:30 | buy | 5744 | 1.02 | 1.37240 | 1.36840 | 1.38490 | ||
| 12398 | 2013.10.22 14:45 | buy | 5745 | 1.14 | 1.37425 | 1.37025 | 1.38675 | ||
| 12399 | 2013.10.22 14:45 | close | 5744 | 0.12 | 1.37423 | 1.36840 | 1.38490 | 21.06 | 31537.75 |
| 12400 | 2013.10.22 14:45 | buy | 5746 | 0.90 | 1.37240 | 1.36840 | 1.38490 | ||
| 12401 | 2013.10.22 14:45 | close | 5741 | 0.14 | 1.37423 | 1.36562 | 1.38362 | 56.49 | 31594.24 |
| 12402 | 2013.10.22 14:45 | buy | 5747 | 1.20 | 1.37012 | 1.36562 | 1.38362 | ||
| 12403 | 2013.10.22 15:00 | buy | 5748 | 1.14 | 1.37549 | 1.37149 | 1.38799 | ||
| 12404 | 2013.10.22 15:00 | delete | 5740 | 1.49 | 1.34752 | 1.35202 | 1.33402 | ||
| 12405 | 2013.10.22 15:00 | sell stop | 5749 | 1.47 | 1.36534 | 1.36984 | 1.35184 | ||
| 12406 | 2013.10.22 15:00 | close | 5746 | 0.12 | 1.37546 | 1.36840 | 1.38490 | 35.82 | 31630.06 |
| 12407 | 2013.10.22 15:00 | buy | 5750 | 0.78 | 1.37240 | 1.36840 | 1.38490 | ||
| 12408 | 2013.10.22 15:15 | buy | 5751 | 1.15 | 1.37647 | 1.37247 | 1.38897 | ||
| 12409 | 2013.10.22 15:15 | close | 5750 | 0.12 | 1.37645 | 1.36840 | 1.38490 | 47.70 | 31677.75 |
| 12410 | 2013.10.22 15:15 | buy | 5752 | 0.66 | 1.37240 | 1.36840 | 1.38490 | ||
| 12411 | 2013.10.22 15:15 | close | 5747 | 0.15 | 1.37645 | 1.36562 | 1.38362 | 93.82 | 31771.57 |
| 12412 | 2013.10.22 15:15 | buy | 5753 | 1.05 | 1.37012 | 1.36562 | 1.38362 | ||
| 12413 | 2013.10.22 15:30 | buy | 5754 | 1.16 | 1.37735 | 1.37335 | 1.38985 | ||
| 12414 | 2013.10.22 15:30 | close | 5752 | 0.12 | 1.37727 | 1.36840 | 1.38490 | 57.54 | 31829.11 |
| 12415 | 2013.10.22 15:30 | buy | 5755 | 0.54 | 1.37240 | 1.36840 | 1.38490 | ||
| 12416 | 2013.10.22 15:45 | buy | 5756 | 1.17 | 1.37811 | 1.37411 | 1.39061 | ||
| 12417 | 2013.10.22 15:45 | close | 5755 | 0.12 | 1.37807 | 1.36840 | 1.38490 | 67.14 | 31896.25 |
| 12418 | 2013.10.22 15:45 | buy | 5757 | 0.42 | 1.37240 | 1.36840 | 1.38490 | ||
| 12419 | 2013.10.22 15:45 | close | 5753 | 0.11 | 1.37807 | 1.36562 | 1.38362 | 86.62 | 31982.87 |
| 12420 | 2013.10.22 15:45 | buy | 5758 | 0.94 | 1.37012 | 1.36562 | 1.38362 | ||
| 12421 | 2013.10.22 16:00 | buy | 5759 | 1.14 | 1.37729 | 1.37329 | 1.38979 | ||
| 12422 | 2013.10.22 17:15 | close | 5759 | 0.12 | 1.37853 | 1.37329 | 1.38979 | 13.98 | 31996.85 |
| 12423 | 2013.10.22 17:15 | buy | 5760 | 1.02 | 1.37729 | 1.37329 | 1.38979 | ||
| 12424 | 2013.10.22 18:00 | close | 5760 | 0.11 | 1.37876 | 1.37329 | 1.38979 | 15.34 | 32012.19 |
| 12425 | 2013.10.22 18:00 | buy | 5761 | 0.91 | 1.37729 | 1.37329 | 1.38979 | ||
| 12426 | 2013.10.22 18:30 | close | 5761 | 0.10 | 1.37895 | 1.37329 | 1.38979 | 15.85 | 32028.04 |
| 12427 | 2013.10.22 18:30 | buy | 5762 | 0.81 | 1.37729 | 1.37329 | 1.38979 | ||
| 12428 | 2013.10.22 18:45 | close | 5762 | 0.09 | 1.37899 | 1.37329 | 1.38979 | 14.62 | 32042.66 |
| 12429 | 2013.10.22 18:45 | buy | 5763 | 0.72 | 1.37729 | 1.37329 | 1.38979 | ||
| 12430 | 2013.10.23 04:00 | close | 5763 | 0.08 | 1.37902 | 1.37329 | 1.38979 | 12.37 | 32055.03 |
| 12431 | 2013.10.23 04:00 | buy | 5764 | 0.64 | 1.37729 | 1.37329 | 1.38979 | ||
| 12432 | 2013.10.23 04:15 | close | 5764 | 0.07 | 1.37915 | 1.37329 | 1.38979 | 11.73 | 32066.76 |
| 12433 | 2013.10.23 04:15 | buy | 5765 | 0.57 | 1.37729 | 1.37329 | 1.38979 | ||
| 12434 | 2013.10.23 05:30 | close | 5765 | 0.57 | 1.37737 | 1.37329 | 1.38979 | -5.91 | 32060.85 |
| 12435 | 2013.10.23 05:30 | close | 5757 | 0.42 | 1.37737 | 1.36840 | 1.38490 | 201.02 | 32261.87 |
| 12436 | 2013.10.23 05:30 | close | 5756 | 1.17 | 1.37737 | 1.37411 | 1.39061 | -108.08 | 32153.78 |
| 12437 | 2013.10.23 05:30 | close | 5754 | 1.16 | 1.37737 | 1.37335 | 1.38985 | -19.00 | 32134.79 |
| 12438 | 2013.10.23 05:30 | close | 5751 | 1.15 | 1.37737 | 1.37247 | 1.38897 | 82.36 | 32217.15 |
| 12439 | 2013.10.23 05:30 | close | 5748 | 1.14 | 1.37737 | 1.37149 | 1.38799 | 193.37 | 32410.52 |
| 12440 | 2013.10.23 05:30 | close | 5745 | 1.14 | 1.37737 | 1.37025 | 1.38675 | 334.73 | 32745.25 |
| 12441 | 2013.10.23 05:30 | close | 5743 | 1.14 | 1.37737 | 1.36956 | 1.38606 | 413.39 | 33158.64 |
| 12442 | 2013.10.23 05:30 | close | 5758 | 0.94 | 1.37737 | 1.36562 | 1.38362 | 664.22 | 33822.87 |
| 12443 | 2013.10.25 18:00 | delete | 5749 | 1.47 | 1.36534 | 1.36984 | 1.35184 | ||
| 12444 | 2013.10.27 22:00 | sell stop | 5766 | 1.59 | 1.36534 | 1.36984 | 1.35184 | ||
| 12445 | 2013.10.28 14:15 | delete | 5766 | 1.59 | 1.36534 | 1.36984 | 1.35184 | ||
| 12446 | 2013.10.28 14:15 | sell stop | 5767 | 1.59 | 1.37765 | 1.38215 | 1.36415 | ||
| 12447 | 2013.10.28 14:31 | sell | 5767 | 1.59 | 1.37765 | 1.38215 | 1.36415 | ||
| 12448 | 2013.10.28 14:45 | sell stop | 5768 | 1.57 | 1.36534 | 1.36984 | 1.35184 | ||
| 12449 | 2013.10.29 01:30 | close | 5767 | 0.16 | 1.37717 | 1.38215 | 1.36415 | 7.49 | 33830.36 |
| 12450 | 2013.10.29 01:30 | sell | 5769 | 1.43 | 1.37765 | 1.38215 | 1.36415 | ||
| 12451 | 2013.10.29 15:30 | close | 5769 | 1.43 | 1.37860 | 1.38215 | 1.36415 | -137.51 | 33692.86 |
| 12452 | 2013.10.29 17:15 | sell | 5770 | 1.22 | 1.37492 | 1.37892 | 1.36242 | ||
| 12453 | 2013.10.29 17:30 | sell | 5771 | 1.21 | 1.37428 | 1.37828 | 1.36178 | ||
| 12454 | 2013.10.29 17:30 | close | 5770 | 0.13 | 1.37430 | 1.37892 | 1.36242 | 7.08 | 33699.94 |
| 12455 | 2013.10.29 17:30 | sell | 5772 | 1.09 | 1.37492 | 1.37892 | 1.36242 | ||
| 12456 | 2013.10.29 17:45 | sell | 5773 | 1.20 | 1.37453 | 1.37853 | 1.36203 | ||
| 12457 | 2013.10.29 20:30 | close | 5772 | 0.12 | 1.37413 | 1.37892 | 1.36242 | 8.58 | 33708.51 |
| 12458 | 2013.10.29 20:30 | sell | 5774 | 0.97 | 1.37492 | 1.37892 | 1.36242 | ||
| 12459 | 2013.10.30 01:15 | close | 5774 | 0.10 | 1.37337 | 1.37892 | 1.36242 | 15.38 | 33723.90 |
| 12460 | 2013.10.30 01:15 | sell | 5775 | 0.87 | 1.37492 | 1.37892 | 1.36242 | ||
| 12461 | 2013.10.30 10:00 | close | 5773 | 1.20 | 1.37677 | 1.37853 | 1.36203 | -270.20 | 33453.70 |
| 12462 | 2013.10.30 11:15 | close | 5771 | 1.21 | 1.37629 | 1.37828 | 1.36178 | -244.61 | 33209.09 |
| 12463 | 2013.10.30 15:15 | close | 5775 | 0.87 | 1.37717 | 1.37892 | 1.36242 | -196.76 | 33012.33 |
| 12464 | 2013.10.30 16:45 | delete | 5768 | 1.57 | 1.36534 | 1.36984 | 1.35184 | ||
| 12465 | 2013.10.30 16:45 | buy stop | 5776 | 1.55 | 1.38105 | 1.37655 | 1.39455 | ||
| 12466 | 2013.10.30 16:45 | sell stop | 5777 | 1.55 | 1.36534 | 1.36984 | 1.35184 | ||
| 12467 | 2013.10.30 20:45 | sell | 5778 | 1.20 | 1.37291 | 1.37691 | 1.36041 | ||
| 12468 | 2013.10.31 00:00 | close | 5778 | 0.12 | 1.37220 | 1.37691 | 1.36041 | 9.91 | 33022.23 |
| 12469 | 2013.10.31 00:00 | sell | 5779 | 1.08 | 1.37291 | 1.37691 | 1.36041 | ||
| 12470 | 2013.10.31 00:15 | close | 5779 | 0.11 | 1.37194 | 1.37691 | 1.36041 | 11.94 | 33034.18 |
| 12471 | 2013.10.31 00:15 | sell | 5780 | 0.97 | 1.37291 | 1.37691 | 1.36041 | ||
| 12472 | 2013.10.31 04:30 | close | 5780 | 0.10 | 1.37176 | 1.37691 | 1.36041 | 12.66 | 33046.84 |
| 12473 | 2013.10.31 04:30 | sell | 5781 | 0.87 | 1.37291 | 1.37691 | 1.36041 | ||
| 12474 | 2013.10.31 04:45 | close | 5781 | 0.09 | 1.37105 | 1.37691 | 1.36041 | 17.78 | 33064.62 |
| 12475 | 2013.10.31 04:45 | sell | 5782 | 0.78 | 1.37291 | 1.37691 | 1.36041 | ||
| 12476 | 2013.10.31 05:00 | close | 5782 | 0.08 | 1.37095 | 1.37691 | 1.36041 | 16.61 | 33081.22 |
| 12477 | 2013.10.31 05:00 | sell | 5783 | 0.70 | 1.37291 | 1.37691 | 1.36041 | ||
| 12478 | 2013.10.31 05:45 | close | 5783 | 0.07 | 1.37089 | 1.37691 | 1.36041 | 14.95 | 33096.17 |
| 12479 | 2013.10.31 05:45 | sell | 5784 | 0.63 | 1.37291 | 1.37691 | 1.36041 | ||
| 12480 | 2013.10.31 06:00 | close | 5784 | 0.07 | 1.37085 | 1.37691 | 1.36041 | 15.23 | 33111.40 |
| 12481 | 2013.10.31 06:00 | sell | 5785 | 0.56 | 1.37291 | 1.37691 | 1.36041 | ||
| 12482 | 2013.10.31 06:30 | close | 5785 | 0.06 | 1.37035 | 1.37691 | 1.36041 | 16.05 | 33127.46 |
| 12483 | 2013.10.31 06:30 | sell | 5786 | 0.50 | 1.37291 | 1.37691 | 1.36041 | ||
| 12484 | 2013.10.31 06:45 | close | 5786 | 0.05 | 1.36965 | 1.37691 | 1.36041 | 16.88 | 33144.34 |
| 12485 | 2013.10.31 06:45 | sell | 5787 | 0.45 | 1.37291 | 1.37691 | 1.36041 | ||
| 12486 | 2013.10.31 11:00 | close | 5787 | 0.05 | 1.36935 | 1.37691 | 1.36041 | 18.38 | 33162.72 |
| 12487 | 2013.10.31 11:00 | sell | 5788 | 0.40 | 1.37291 | 1.37691 | 1.36041 | ||
| 12488 | 2013.10.31 11:15 | close | 5788 | 0.05 | 1.36746 | 1.37691 | 1.36041 | 27.83 | 33190.55 |
| 12489 | 2013.10.31 11:15 | sell | 5789 | 0.35 | 1.37291 | 1.37691 | 1.36041 | ||
| 12490 | 2013.10.31 11:30 | close | 5789 | 0.04 | 1.36696 | 1.37691 | 1.36041 | 24.26 | 33214.81 |
| 12491 | 2013.10.31 11:30 | sell | 5790 | 0.31 | 1.37291 | 1.37691 | 1.36041 | ||
| 12492 | 2013.10.31 11:45 | close | 5790 | 0.04 | 1.36666 | 1.37691 | 1.36041 | 25.46 | 33240.27 |
| 12493 | 2013.10.31 11:45 | sell | 5791 | 0.27 | 1.37291 | 1.37691 | 1.36041 | ||
| 12494 | 2013.10.31 12:00 | close | 5791 | 0.03 | 1.36595 | 1.37691 | 1.36041 | 21.23 | 33261.50 |
| 12495 | 2013.10.31 12:00 | sell | 5792 | 0.24 | 1.37291 | 1.37691 | 1.36041 | ||
| 12496 | 2013.10.31 12:30 | close | 5792 | 0.03 | 1.36577 | 1.37691 | 1.36041 | 21.77 | 33283.27 |
| 12497 | 2013.10.31 12:30 | sell | 5793 | 0.21 | 1.37291 | 1.37691 | 1.36041 | ||
| 12498 | 2013.10.31 12:43 | sell | 5777 | 1.55 | 1.36534 | 1.36984 | 1.35184 | ||
| 12499 | 2013.10.31 12:45 | close | 5793 | 0.21 | 1.36415 | 1.37691 | 1.36041 | 186.39 | 33469.66 |
| 12500 | 2013.10.31 12:45 | close | 5777 | 0.16 | 1.36415 | 1.36984 | 1.35184 | 17.84 | 33487.49 |
| 12501 | 2013.10.31 12:45 | sell | 5794 | 1.39 | 1.36534 | 1.36984 | 1.35184 | ||
| 12502 | 2013.10.31 14:30 | close | 5794 | 1.39 | 1.36528 | 1.36984 | 1.35184 | -2.13 | 33485.37 |
| 12503 | 2013.10.31 19:45 | delete | 5776 | 1.55 | 1.38105 | 1.37655 | 1.39455 | ||
| 12504 | 2013.10.31 19:45 | buy stop | 5795 | 1.60 | 1.37822 | 1.37372 | 1.39172 | ||
| 12505 | 2013.11.01 00:00 | delete | 5795 | 1.60 | 1.37822 | 1.37372 | 1.39172 | ||
| 12506 | 2013.11.03 22:00 | buy stop | 5796 | 1.61 | 1.37822 | 1.37372 | 1.39172 | ||
| 12507 | 2013.11.05 04:15 | delete | 5796 | 1.61 | 1.37822 | 1.37372 | 1.39172 | ||
| 12508 | 2013.11.05 04:15 | sell stop | 5797 | 1.61 | 1.34445 | 1.34895 | 1.33095 | ||
| 12509 | 2013.11.05 04:15 | buy stop | 5798 | 1.61 | 1.37822 | 1.37372 | 1.39172 | ||
| 12510 | 2013.11.06 16:00 | delete | 5798 | 1.61 | 1.37822 | 1.37372 | 1.39172 | ||
| 12511 | 2013.11.06 16:00 | delete | 5797 | 1.61 | 1.34445 | 1.34895 | 1.33095 | ||
| 12512 | 2013.11.06 16:00 | sell stop | 5799 | 1.60 | 1.34515 | 1.34965 | 1.33165 | ||
| 12513 | 2013.11.06 16:00 | buy stop | 5800 | 1.60 | 1.37822 | 1.37372 | 1.39172 | ||
| 12514 | 2013.11.07 12:45 | sell | 5799 | 1.60 | 1.34515 | 1.34965 | 1.33165 | ||
| 12515 | 2013.11.07 13:00 | sell | 5801 | 1.28 | 1.33714 | 1.34114 | 1.32464 | ||
| 12516 | 2013.11.07 13:00 | close | 5799 | 0.17 | 1.33717 | 1.34965 | 1.33165 | 134.38 | 33619.75 |
| 12517 | 2013.11.07 13:00 | sell | 5802 | 1.43 | 1.34515 | 1.34965 | 1.33165 | ||
| 12518 | 2013.11.07 13:15 | sell | 5803 | 1.28 | 1.33636 | 1.34036 | 1.32386 | ||
| 12519 | 2013.11.07 13:15 | close | 5801 | 0.13 | 1.33638 | 1.34114 | 1.32464 | 8.90 | 33628.65 |
| 12520 | 2013.11.07 13:15 | sell | 5804 | 1.15 | 1.33714 | 1.34114 | 1.32464 | ||
| 12521 | 2013.11.07 13:30 | sell | 5805 | 1.27 | 1.33604 | 1.34004 | 1.32354 | ||
| 12522 | 2013.11.07 13:30 | close | 5804 | 0.13 | 1.33622 | 1.34114 | 1.32464 | 10.98 | 33639.63 |
| 12523 | 2013.11.07 13:30 | sell | 5806 | 1.02 | 1.33714 | 1.34114 | 1.32464 | ||
| 12524 | 2013.11.07 13:32 | t/p | 5802 | 1.43 | 1.33165 | 1.34965 | 1.33165 | 1919.73 | 35559.36 |
| 12525 | 2013.11.07 13:45 | sell | 5807 | 1.34 | 1.33284 | 1.33684 | 1.32034 | ||
| 12526 | 2013.11.07 13:45 | close | 5806 | 0.14 | 1.33286 | 1.34114 | 1.32464 | 58.87 | 35618.23 |
| 12527 | 2013.11.07 13:45 | sell | 5808 | 0.88 | 1.33714 | 1.34114 | 1.32464 | ||
| 12528 | 2013.11.07 14:00 | sell | 5809 | 1.32 | 1.33312 | 1.33712 | 1.32062 | ||
| 12529 | 2013.11.07 14:15 | close | 5807 | 1.34 | 1.33487 | 1.33684 | 1.32034 | -282.11 | 35336.12 |
| 12530 | 2013.11.07 14:30 | close | 5809 | 1.32 | 1.33620 | 1.33712 | 1.32062 | -416.50 | 34919.62 |
| 12531 | 2013.11.07 14:30 | close | 5808 | 0.88 | 1.33620 | 1.34114 | 1.32464 | 76.09 | 34995.71 |
| 12532 | 2013.11.07 14:30 | close | 5805 | 1.27 | 1.33620 | 1.34004 | 1.32354 | -29.88 | 34965.83 |
| 12533 | 2013.11.07 14:30 | close | 5803 | 1.28 | 1.33620 | 1.34036 | 1.32386 | 10.84 | 34976.67 |
| 12534 | 2013.11.07 15:15 | sell | 5810 | 1.30 | 1.33669 | 1.34069 | 1.32419 | ||
| 12535 | 2013.11.07 16:00 | close | 5810 | 1.30 | 1.33827 | 1.34069 | 1.32419 | -215.19 | 34761.48 |
| 12536 | 2013.11.07 16:00 | buy | 5811 | 1.29 | 1.33827 | 1.33427 | 1.35077 | ||
| 12537 | 2013.11.07 16:15 | close | 5811 | 0.13 | 1.33909 | 1.33427 | 1.35077 | 9.68 | 34771.16 |
| 12538 | 2013.11.07 16:15 | buy | 5812 | 1.16 | 1.33827 | 1.33427 | 1.35077 | ||
| 12539 | 2013.11.07 16:30 | close | 5812 | 0.12 | 1.33940 | 1.33427 | 1.35077 | 12.66 | 34783.82 |
| 12540 | 2013.11.07 16:30 | buy | 5813 | 1.04 | 1.33827 | 1.33427 | 1.35077 | ||
| 12541 | 2013.11.07 17:30 | close | 5813 | 0.11 | 1.33987 | 1.33427 | 1.35077 | 16.77 | 34800.59 |
| 12542 | 2013.11.07 17:30 | buy | 5814 | 0.93 | 1.33827 | 1.33427 | 1.35077 | ||
| 12543 | 2013.11.07 17:45 | close | 5814 | 0.93 | 1.34076 | 1.33427 | 1.35077 | 224.57 | 35025.16 |
| 12544 | 2013.11.08 14:30 | delete | 5800 | 1.60 | 1.37822 | 1.37372 | 1.39172 | ||
| 12545 | 2013.11.08 14:30 | sell stop | 5815 | 1.70 | 1.32975 | 1.33425 | 1.31625 | ||
| 12546 | 2013.11.08 14:30 | buy stop | 5816 | 1.70 | 1.37822 | 1.37372 | 1.39172 | ||
| 12547 | 2013.11.08 15:00 | sell | 5817 | 1.31 | 1.33534 | 1.33934 | 1.32284 | ||
| 12548 | 2013.11.08 15:15 | sell | 5818 | 1.30 | 1.33392 | 1.33792 | 1.32142 | ||
| 12549 | 2013.11.08 15:15 | close | 5817 | 0.13 | 1.33395 | 1.33934 | 1.32284 | 17.09 | 35042.25 |
| 12550 | 2013.11.08 15:15 | sell | 5819 | 1.18 | 1.33534 | 1.33934 | 1.32284 | ||
| 12551 | 2013.11.08 15:30 | sell | 5820 | 1.31 | 1.33209 | 1.33609 | 1.31959 | ||
| 12552 | 2013.11.08 15:30 | close | 5819 | 0.14 | 1.33211 | 1.33934 | 1.32284 | 44.17 | 35086.42 |
| 12553 | 2013.11.08 15:30 | sell | 5821 | 1.04 | 1.33534 | 1.33934 | 1.32284 | ||
| 12554 | 2013.11.08 15:45 | sell | 5822 | 1.27 | 1.33397 | 1.33797 | 1.32147 | ||
| 12555 | 2013.11.08 16:00 | close | 5820 | 1.31 | 1.33503 | 1.33609 | 1.31959 | -395.00 | 34691.42 |
| 12556 | 2013.11.08 16:00 | close | 5822 | 1.27 | 1.33503 | 1.33797 | 1.32147 | -144.18 | 34547.24 |
| 12557 | 2013.11.08 16:00 | close | 5821 | 1.04 | 1.33503 | 1.33934 | 1.32284 | 24.41 | 34571.65 |
| 12558 | 2013.11.08 16:00 | close | 5818 | 1.30 | 1.33503 | 1.33792 | 1.32142 | -154.09 | 34417.56 |
| 12559 | 2013.11.08 18:00 | delete | 5816 | 1.70 | 1.37822 | 1.37372 | 1.39172 | ||
| 12560 | 2013.11.08 18:00 | delete | 5815 | 1.70 | 1.32975 | 1.33425 | 1.31625 | ||
| 12561 | 2013.11.10 22:00 | sell stop | 5823 | 1.67 | 1.32975 | 1.33425 | 1.31625 | ||
| 12562 | 2013.11.10 22:00 | buy stop | 5824 | 1.67 | 1.37822 | 1.37372 | 1.39172 | ||
| 12563 | 2013.11.11 16:30 | delete | 5824 | 1.67 | 1.37822 | 1.37372 | 1.39172 | ||
| 12564 | 2013.11.11 16:30 | delete | 5823 | 1.67 | 1.32975 | 1.33425 | 1.31625 | ||
| 12565 | 2013.11.11 16:30 | sell stop | 5825 | 1.66 | 1.33203 | 1.33653 | 1.31853 | ||
| 12566 | 2013.11.11 16:30 | buy stop | 5826 | 1.66 | 1.37822 | 1.37372 | 1.39172 | ||
| 12567 | 2013.11.13 10:30 | delete | 5826 | 1.66 | 1.37822 | 1.37372 | 1.39172 | ||
| 12568 | 2013.11.13 10:30 | delete | 5825 | 1.66 | 1.33203 | 1.33653 | 1.31853 | ||
| 12569 | 2013.11.13 10:30 | sell stop | 5827 | 1.66 | 1.33615 | 1.34065 | 1.32265 | ||
| 12570 | 2013.11.13 16:45 | buy | 5828 | 1.27 | 1.34625 | 1.34225 | 1.35875 | ||
| 12571 | 2013.11.13 17:00 | buy | 5829 | 1.26 | 1.34561 | 1.34161 | 1.35811 | ||
| 12572 | 2013.11.13 17:15 | close | 5829 | 0.13 | 1.34616 | 1.34161 | 1.35811 | 6.17 | 34423.73 |
| 12573 | 2013.11.13 17:15 | buy | 5830 | 1.13 | 1.34561 | 1.34161 | 1.35811 | ||
| 12574 | 2013.11.13 20:00 | close | 5830 | 0.12 | 1.34619 | 1.34161 | 1.35811 | 6.06 | 34429.78 |
| 12575 | 2013.11.13 20:00 | buy | 5831 | 1.01 | 1.34561 | 1.34161 | 1.35811 | ||
| 12576 | 2013.11.13 20:15 | close | 5831 | 0.11 | 1.34634 | 1.34161 | 1.35811 | 7.20 | 34436.99 |
| 12577 | 2013.11.13 20:15 | buy | 5832 | 0.90 | 1.34561 | 1.34161 | 1.35811 | ||
| 12578 | 2013.11.13 20:30 | close | 5832 | 0.09 | 1.34635 | 1.34161 | 1.35811 | 5.98 | 34442.97 |
| 12579 | 2013.11.13 20:30 | buy | 5833 | 0.81 | 1.34561 | 1.34161 | 1.35811 | ||
| 12580 | 2013.11.13 21:45 | close | 5833 | 0.09 | 1.34735 | 1.34161 | 1.35811 | 14.98 | 34457.95 |
| 12581 | 2013.11.13 21:45 | buy | 5834 | 0.72 | 1.34561 | 1.34161 | 1.35811 | ||
| 12582 | 2013.11.13 22:00 | close | 5834 | 0.08 | 1.34863 | 1.34161 | 1.35811 | 23.56 | 34481.51 |
| 12583 | 2013.11.13 22:00 | buy | 5835 | 0.64 | 1.34561 | 1.34161 | 1.35811 | ||
| 12584 | 2013.11.13 22:15 | close | 5835 | 0.07 | 1.34880 | 1.34161 | 1.35811 | 21.80 | 34503.31 |
| 12585 | 2013.11.13 22:15 | buy | 5836 | 0.57 | 1.34561 | 1.34161 | 1.35811 | ||
| 12586 | 2013.11.13 22:30 | close | 5836 | 0.06 | 1.34915 | 1.34161 | 1.35811 | 20.79 | 34524.10 |
| 12587 | 2013.11.13 22:30 | buy | 5837 | 0.51 | 1.34561 | 1.34161 | 1.35811 | ||
| 12588 | 2013.11.14 01:30 | close | 5837 | 0.51 | 1.34735 | 1.34161 | 1.35811 | 68.30 | 34592.40 |
| 12589 | 2013.11.14 01:30 | close | 5828 | 1.27 | 1.34735 | 1.34225 | 1.35875 | 88.80 | 34681.20 |
| 12590 | 2013.11.14 16:30 | delete | 5827 | 1.66 | 1.33615 | 1.34065 | 1.32265 | ||
| 12591 | 2013.11.14 16:30 | sell stop | 5838 | 1.67 | 1.33923 | 1.34373 | 1.32573 | ||
| 12592 | 2013.11.14 23:15 | delete | 5838 | 1.67 | 1.33923 | 1.34373 | 1.32573 | ||
| 12593 | 2013.11.14 23:15 | buy stop | 5839 | 1.67 | 1.34947 | 1.34497 | 1.36297 | ||
| 12594 | 2013.11.14 23:15 | sell stop | 5840 | 1.67 | 1.33923 | 1.34373 | 1.32573 | ||
| 12595 | 2013.11.15 14:16 | buy | 5839 | 1.67 | 1.34947 | 1.34497 | 1.36297 | ||
| 12596 | 2013.11.15 14:45 | close | 5839 | 0.17 | 1.34951 | 1.34497 | 1.36297 | -0.60 | 34680.60 |
| 12597 | 2013.11.15 14:45 | buy | 5841 | 1.50 | 1.34947 | 1.34497 | 1.36297 | ||
| 12598 | 2013.11.15 18:00 | delete | 5840 | 1.67 | 1.33923 | 1.34373 | 1.32573 | ||
| 12599 | 2013.11.15 18:00 | close | 5841 | 1.50 | 1.34810 | 1.34497 | 1.36297 | -216.80 | 34463.80 |
| 12600 | 2013.11.17 22:00 | sell stop | 5842 | 1.65 | 1.33923 | 1.34373 | 1.32573 | ||
| 12601 | 2013.11.20 13:00 | delete | 5842 | 1.65 | 1.33923 | 1.34373 | 1.32573 | ||
| 12602 | 2013.11.20 13:00 | sell stop | 5843 | 1.65 | 1.34897 | 1.35347 | 1.33547 | ||
| 12603 | 2013.11.20 15:21 | sell | 5843 | 1.65 | 1.34897 | 1.35347 | 1.33547 | ||
| 12604 | 2013.11.20 15:30 | sell stop | 5844 | 1.63 | 1.33923 | 1.34373 | 1.32573 | ||
| 12605 | 2013.11.20 15:45 | sell | 5845 | 1.27 | 1.34665 | 1.35065 | 1.33415 | ||
| 12606 | 2013.11.20 15:45 | close | 5843 | 0.17 | 1.34667 | 1.35347 | 1.33547 | 37.82 | 34501.62 |
| 12607 | 2013.11.20 15:45 | sell | 5846 | 1.48 | 1.34897 | 1.35347 | 1.33547 | ||
| 12608 | 2013.11.20 16:00 | sell | 5847 | 1.26 | 1.34644 | 1.35044 | 1.33394 | ||
| 12609 | 2013.11.20 16:30 | close | 5847 | 0.13 | 1.34514 | 1.35044 | 1.33394 | 15.92 | 34517.54 |
| 12610 | 2013.11.20 16:30 | sell | 5848 | 1.13 | 1.34644 | 1.35044 | 1.33394 | ||
| 12611 | 2013.11.20 16:30 | close | 5846 | 0.15 | 1.34514 | 1.35347 | 1.33547 | 56.32 | 34573.86 |
| 12612 | 2013.11.20 16:30 | sell | 5849 | 1.33 | 1.34897 | 1.35347 | 1.33547 | ||
| 12613 | 2013.11.20 17:00 | close | 5848 | 0.12 | 1.34511 | 1.35044 | 1.33394 | 15.06 | 34588.92 |
| 12614 | 2013.11.20 17:00 | sell | 5850 | 1.01 | 1.34644 | 1.35044 | 1.33394 | ||
| 12615 | 2013.11.20 17:30 | close | 5850 | 0.11 | 1.34470 | 1.35044 | 1.33394 | 18.31 | 34607.23 |
| 12616 | 2013.11.20 17:30 | sell | 5851 | 0.90 | 1.34644 | 1.35044 | 1.33394 | ||
| 12617 | 2013.11.20 17:45 | close | 5851 | 0.09 | 1.34392 | 1.35044 | 1.33394 | 22.00 | 34629.23 |
| 12618 | 2013.11.20 17:45 | sell | 5852 | 0.81 | 1.34644 | 1.35044 | 1.33394 | ||
| 12619 | 2013.11.20 18:00 | close | 5852 | 0.09 | 1.34383 | 1.35044 | 1.33394 | 22.81 | 34652.04 |
| 12620 | 2013.11.20 18:00 | sell | 5853 | 0.72 | 1.34644 | 1.35044 | 1.33394 | ||
| 12621 | 2013.11.20 18:15 | close | 5853 | 0.08 | 1.34371 | 1.35044 | 1.33394 | 21.24 | 34673.28 |
| 12622 | 2013.11.20 18:15 | sell | 5854 | 0.64 | 1.34644 | 1.35044 | 1.33394 | ||
| 12623 | 2013.11.20 18:30 | close | 5854 | 0.07 | 1.34354 | 1.35044 | 1.33394 | 19.77 | 34693.05 |
| 12624 | 2013.11.20 18:30 | sell | 5855 | 0.57 | 1.34644 | 1.35044 | 1.33394 | ||
| 12625 | 2013.11.20 18:30 | close | 5849 | 0.14 | 1.34354 | 1.35347 | 1.33547 | 74.97 | 34768.02 |
| 12626 | 2013.11.20 18:30 | sell | 5856 | 1.19 | 1.34897 | 1.35347 | 1.33547 | ||
| 12627 | 2013.11.20 19:15 | close | 5855 | 0.06 | 1.34228 | 1.35044 | 1.33394 | 24.51 | 34792.53 |
| 12628 | 2013.11.20 19:15 | sell | 5857 | 0.51 | 1.34644 | 1.35044 | 1.33394 | ||
| 12629 | 2013.11.20 20:00 | close | 5857 | 0.06 | 1.34206 | 1.35044 | 1.33394 | 25.83 | 34818.36 |
| 12630 | 2013.11.20 20:00 | sell | 5858 | 0.45 | 1.34644 | 1.35044 | 1.33394 | ||
| 12631 | 2013.11.21 00:00 | delete | 5844 | 1.63 | 1.33923 | 1.34373 | 1.32573 | ||
| 12632 | 2013.11.21 00:00 | buy stop | 5859 | 1.71 | 1.35749 | 1.35299 | 1.37099 | ||
| 12633 | 2013.11.21 00:00 | sell stop | 5860 | 1.71 | 1.33923 | 1.34373 | 1.32573 | ||
| 12634 | 2013.11.21 04:45 | close | 5858 | 0.05 | 1.34190 | 1.35044 | 1.33394 | 23.28 | 34841.63 |
| 12635 | 2013.11.21 04:45 | sell | 5861 | 0.40 | 1.34644 | 1.35044 | 1.33394 | ||
| 12636 | 2013.11.21 04:45 | close | 5856 | 0.18 | 1.34190 | 1.35347 | 1.33547 | 129.34 | 34970.98 |
| 12637 | 2013.11.21 04:45 | sell | 5862 | 1.01 | 1.34897 | 1.35347 | 1.33547 | ||
| 12638 | 2013.11.21 05:00 | close | 5861 | 0.05 | 1.34167 | 1.35044 | 1.33394 | 24.43 | 34995.41 |
| 12639 | 2013.11.21 05:00 | sell | 5863 | 0.35 | 1.34644 | 1.35044 | 1.33394 | ||
| 12640 | 2013.11.21 06:45 | close | 5863 | 0.35 | 1.34320 | 1.35044 | 1.33394 | 117.45 | 35112.86 |
| 12641 | 2013.11.21 06:45 | close | 5845 | 1.27 | 1.34320 | 1.35065 | 1.33415 | 452.86 | 35565.72 |
| 12642 | 2013.11.21 07:45 | close | 5862 | 1.01 | 1.34326 | 1.35347 | 1.33547 | 588.41 | 36154.13 |
| 12643 | 2013.11.22 09:00 | delete | 5859 | 1.71 | 1.35749 | 1.35299 | 1.37099 | ||
| 12644 | 2013.11.22 09:00 | delete | 5860 | 1.71 | 1.33923 | 1.34373 | 1.32573 | ||
| 12645 | 2013.11.22 09:00 | sell stop | 5864 | 1.74 | 1.34017 | 1.34467 | 1.32667 | ||
| 12646 | 2013.11.22 09:00 | buy stop | 5865 | 1.74 | 1.35749 | 1.35299 | 1.37099 | ||
| 12647 | 2013.11.22 18:00 | delete | 5865 | 1.74 | 1.35749 | 1.35299 | 1.37099 | ||
| 12648 | 2013.11.22 18:00 | delete | 5864 | 1.74 | 1.34017 | 1.34467 | 1.32667 | ||
| 12649 | 2013.11.24 22:00 | sell stop | 5866 | 1.73 | 1.34017 | 1.34467 | 1.32667 | ||
| 12650 | 2013.11.24 22:00 | buy stop | 5867 | 1.73 | 1.35749 | 1.35299 | 1.37099 | ||
| 12651 | 2013.11.26 00:15 | delete | 5867 | 1.73 | 1.35749 | 1.35299 | 1.37099 | ||
| 12652 | 2013.11.26 00:15 | delete | 5866 | 1.73 | 1.34017 | 1.34467 | 1.32667 | ||
| 12653 | 2013.11.26 00:15 | buy stop | 5868 | 1.73 | 1.35574 | 1.35124 | 1.36924 | ||
| 12654 | 2013.11.26 00:15 | sell stop | 5869 | 1.73 | 1.34017 | 1.34467 | 1.32667 | ||
| 12655 | 2013.11.26 08:23 | buy | 5868 | 1.73 | 1.35574 | 1.35124 | 1.36924 | ||
| 12656 | 2013.11.26 08:30 | buy stop | 5870 | 1.71 | 1.35749 | 1.35299 | 1.37099 | ||
| 12657 | 2013.11.26 08:30 | close | 5868 | 0.18 | 1.35626 | 1.35124 | 1.36924 | 8.00 | 36162.13 |
| 12658 | 2013.11.26 08:30 | buy | 5871 | 1.55 | 1.35574 | 1.35124 | 1.36924 | ||
| 12659 | 2013.11.26 16:00 | delete | 5870 | 1.71 | 1.35749 | 1.35299 | 1.37099 | ||
| 12660 | 2013.11.26 16:00 | delete | 5869 | 1.73 | 1.34017 | 1.34467 | 1.32667 | ||
| 12661 | 2013.11.26 16:00 | sell stop | 5872 | 1.71 | 1.34925 | 1.35375 | 1.33575 | ||
| 12662 | 2013.11.26 16:00 | buy stop | 5873 | 1.71 | 1.35749 | 1.35299 | 1.37099 | ||
| 12663 | 2013.11.26 19:33 | buy | 5873 | 1.71 | 1.35749 | 1.35299 | 1.37099 | ||
| 12664 | 2013.11.26 19:45 | buy stop | 5874 | 1.69 | 1.35749 | 1.35299 | 1.37099 | ||
| 12665 | 2013.11.26 19:46 | buy | 5874 | 1.69 | 1.35749 | 1.35299 | 1.37099 | ||
| 12666 | 2013.11.26 20:00 | buy stop | 5875 | 1.67 | 1.35749 | 1.35299 | 1.37099 | ||
| 12667 | 2013.11.27 01:45 | close | 5874 | 1.69 | 1.35590 | 1.35299 | 1.37099 | -299.78 | 35862.36 |
| 12668 | 2013.11.27 01:45 | close | 5873 | 1.71 | 1.35590 | 1.35299 | 1.37099 | -303.32 | 35559.03 |
| 12669 | 2013.11.27 01:45 | close | 5871 | 1.55 | 1.35590 | 1.35124 | 1.36924 | -3.69 | 35555.34 |
| 12670 | 2013.11.27 03:38 | buy | 5875 | 1.67 | 1.35749 | 1.35299 | 1.37099 | ||
| 12671 | 2013.11.27 03:45 | close | 5875 | 0.17 | 1.35935 | 1.35299 | 1.37099 | 30.34 | 35585.68 |
| 12672 | 2013.11.27 03:45 | buy | 5876 | 1.50 | 1.35749 | 1.35299 | 1.37099 | ||
| 12673 | 2013.11.27 06:45 | close | 5876 | 1.50 | 1.35784 | 1.35299 | 1.37099 | 41.20 | 35626.88 |
| 12674 | 2013.11.29 18:00 | delete | 5872 | 1.71 | 1.34925 | 1.35375 | 1.33575 | ||
| 12675 | 2013.12.01 22:00 | sell stop | 5877 | 1.70 | 1.34925 | 1.35375 | 1.33575 | ||
| 12676 | 2013.12.04 02:15 | delete | 5877 | 1.70 | 1.34925 | 1.35375 | 1.33575 | ||
| 12677 | 2013.12.04 02:15 | sell stop | 5878 | 1.70 | 1.35265 | 1.35715 | 1.33915 | ||
| 12678 | 2013.12.04 15:15 | sell | 5879 | 1.31 | 1.35460 | 1.35860 | 1.34210 | ||
| 12679 | 2013.12.04 17:15 | close | 5879 | 1.31 | 1.35662 | 1.35860 | 1.34210 | -274.48 | 35352.40 |
| 12680 | 2013.12.04 17:45 | delete | 5878 | 1.70 | 1.35265 | 1.35715 | 1.33915 | ||
| 12681 | 2013.12.04 17:45 | buy stop | 5880 | 1.69 | 1.36112 | 1.35662 | 1.37462 | ||
| 12682 | 2013.12.04 17:45 | sell stop | 5881 | 1.69 | 1.35265 | 1.35715 | 1.33915 | ||
| 12683 | 2013.12.05 04:37 | buy | 5880 | 1.69 | 1.36112 | 1.35662 | 1.37462 | ||
| 12684 | 2013.12.05 06:30 | close | 5880 | 0.17 | 1.36327 | 1.35662 | 1.37462 | 35.27 | 35387.67 |
| 12685 | 2013.12.05 06:30 | buy | 5882 | 1.52 | 1.36112 | 1.35662 | 1.37462 | ||
| 12686 | 2013.12.05 08:45 | close | 5882 | 1.52 | 1.36088 | 1.35662 | 1.37462 | -47.93 | 35339.74 |
| 12687 | 2013.12.05 14:00 | buy | 5883 | 1.29 | 1.36155 | 1.35755 | 1.37405 | ||
| 12688 | 2013.12.05 14:15 | buy | 5884 | 1.29 | 1.36363 | 1.35963 | 1.37613 | ||
| 12689 | 2013.12.05 14:15 | close | 5883 | 0.13 | 1.36362 | 1.35755 | 1.37405 | 25.93 | 35365.67 |
| 12690 | 2013.12.05 14:15 | buy | 5885 | 1.16 | 1.36155 | 1.35755 | 1.37405 | ||
| 12691 | 2013.12.05 14:30 | buy | 5886 | 1.27 | 1.36332 | 1.35932 | 1.37582 | ||
| 12692 | 2013.12.05 15:00 | buy | 5887 | 1.27 | 1.36393 | 1.35993 | 1.37643 | ||
| 12693 | 2013.12.05 15:00 | close | 5886 | 0.13 | 1.36391 | 1.35932 | 1.37582 | 6.69 | 35372.36 |
| 12694 | 2013.12.05 15:00 | buy | 5888 | 1.14 | 1.36332 | 1.35932 | 1.37582 | ||
| 12695 | 2013.12.05 15:15 | buy | 5889 | 1.28 | 1.36530 | 1.36130 | 1.37780 | ||
| 12696 | 2013.12.05 15:15 | close | 5888 | 0.13 | 1.36528 | 1.35932 | 1.37582 | 24.50 | 35396.87 |
| 12697 | 2013.12.05 15:15 | buy | 5890 | 1.01 | 1.36332 | 1.35932 | 1.37582 | ||
| 12698 | 2013.12.05 15:30 | buy | 5891 | 1.25 | 1.36465 | 1.36065 | 1.37715 | ||
| 12699 | 2013.12.05 15:30 | delete | 5881 | 1.69 | 1.35265 | 1.35715 | 1.33915 | ||
| 12700 | 2013.12.05 15:30 | sell stop | 5892 | 1.61 | 1.35308 | 1.35758 | 1.33958 | ||
| 12701 | 2013.12.05 15:45 | close | 5891 | 0.13 | 1.36550 | 1.36065 | 1.37715 | 10.07 | 35406.94 |
| 12702 | 2013.12.05 15:45 | buy | 5893 | 1.12 | 1.36465 | 1.36065 | 1.37715 | ||
| 12703 | 2013.12.05 16:00 | buy | 5894 | 1.27 | 1.36565 | 1.36165 | 1.37815 | ||
| 12704 | 2013.12.05 16:00 | close | 5893 | 0.13 | 1.36564 | 1.36065 | 1.37715 | 11.89 | 35418.83 |
| 12705 | 2013.12.05 16:00 | buy | 5895 | 0.99 | 1.36465 | 1.36065 | 1.37715 | ||
| 12706 | 2013.12.05 16:30 | close | 5895 | 0.10 | 1.36599 | 1.36065 | 1.37715 | 12.65 | 35431.48 |
| 12707 | 2013.12.05 16:30 | buy | 5896 | 0.89 | 1.36465 | 1.36065 | 1.37715 | ||
| 12708 | 2013.12.05 16:45 | close | 5896 | 0.09 | 1.36712 | 1.36065 | 1.37715 | 21.55 | 35453.03 |
| 12709 | 2013.12.05 16:45 | buy | 5897 | 0.80 | 1.36465 | 1.36065 | 1.37715 | ||
| 12710 | 2013.12.05 20:00 | close | 5897 | 0.09 | 1.36754 | 1.36065 | 1.37715 | 25.33 | 35478.36 |
| 12711 | 2013.12.05 20:00 | buy | 5898 | 0.71 | 1.36465 | 1.36065 | 1.37715 | ||
| 12712 | 2013.12.06 00:00 | delete | 5892 | 1.61 | 1.35308 | 1.35758 | 1.33958 | ||
| 12713 | 2013.12.06 13:30 | s/l | 5889 | 1.28 | 1.36130 | 1.36130 | 1.37780 | -535.53 | 34942.83 |
| 12714 | 2013.12.06 13:30 | s/l | 5894 | 1.27 | 1.36165 | 1.36165 | 1.37815 | -531.34 | 34411.49 |
| 12715 | 2013.12.06 15:00 | close | 5898 | 0.08 | 1.36762 | 1.36065 | 1.37715 | 22.29 | 34433.78 |
| 12716 | 2013.12.06 15:00 | buy | 5899 | 0.63 | 1.36465 | 1.36065 | 1.37715 | ||
| 12717 | 2013.12.06 15:15 | close | 5899 | 0.07 | 1.36799 | 1.36065 | 1.37715 | 22.09 | 34455.88 |
| 12718 | 2013.12.06 15:15 | buy | 5900 | 0.56 | 1.36465 | 1.36065 | 1.37715 | ||
| 12719 | 2013.12.06 15:30 | close | 5900 | 0.06 | 1.36842 | 1.36065 | 1.37715 | 21.52 | 34477.39 |
| 12720 | 2013.12.06 15:30 | buy | 5901 | 0.50 | 1.36465 | 1.36065 | 1.37715 | ||
| 12721 | 2013.12.06 15:45 | close | 5885 | 1.16 | 1.36940 | 1.35755 | 1.37405 | 889.28 | 35366.68 |
| 12722 | 2013.12.06 15:45 | close | 5901 | 0.05 | 1.36940 | 1.36065 | 1.37715 | 22.83 | 35389.51 |
| 12723 | 2013.12.06 15:45 | buy | 5902 | 0.45 | 1.36465 | 1.36065 | 1.37715 | ||
| 12724 | 2013.12.06 17:45 | close | 5902 | 0.05 | 1.36959 | 1.36065 | 1.37715 | 23.78 | 35413.29 |
| 12725 | 2013.12.06 17:45 | buy | 5903 | 0.40 | 1.36465 | 1.36065 | 1.37715 | ||
| 12726 | 2013.12.06 20:15 | close | 5903 | 0.05 | 1.36967 | 1.36065 | 1.37715 | 24.18 | 35437.47 |
| 12727 | 2013.12.06 20:15 | buy | 5904 | 0.35 | 1.36465 | 1.36065 | 1.37715 | ||
| 12728 | 2013.12.06 20:30 | close | 5904 | 0.04 | 1.37043 | 1.36065 | 1.37715 | 22.38 | 35459.85 |
| 12729 | 2013.12.06 20:30 | buy | 5905 | 0.31 | 1.36465 | 1.36065 | 1.37715 | ||
| 12730 | 2013.12.08 22:00 | sell stop | 5906 | 1.76 | 1.35308 | 1.35758 | 1.33958 | ||
| 12731 | 2013.12.08 22:00 | close | 5890 | 1.01 | 1.37143 | 1.35932 | 1.37582 | 800.55 | 36260.40 |
| 12732 | 2013.12.08 22:00 | close | 5905 | 0.04 | 1.37143 | 1.36065 | 1.37715 | 26.38 | 36286.79 |
| 12733 | 2013.12.08 22:00 | buy | 5907 | 0.27 | 1.36465 | 1.36065 | 1.37715 | ||
| 12734 | 2013.12.08 22:15 | close | 5884 | 1.29 | 1.37131 | 1.35963 | 1.37613 | 967.01 | 37253.80 |
| 12735 | 2013.12.09 05:45 | close | 5907 | 0.27 | 1.37013 | 1.36065 | 1.37715 | 140.07 | 37393.87 |
| 12736 | 2013.12.09 05:45 | close | 5887 | 1.27 | 1.37013 | 1.35993 | 1.37643 | 750.28 | 38144.15 |
| 12737 | 2013.12.12 18:15 | delete | 5906 | 1.76 | 1.35308 | 1.35758 | 1.33958 | ||
| 12738 | 2013.12.12 18:15 | buy stop | 5908 | 1.80 | 1.38082 | 1.37632 | 1.39432 | ||
| 12739 | 2013.12.12 18:15 | sell stop | 5909 | 1.80 | 1.35308 | 1.35758 | 1.33958 | ||
| 12740 | 2013.12.13 18:00 | delete | 5908 | 1.80 | 1.38082 | 1.37632 | 1.39432 | ||
| 12741 | 2013.12.13 18:00 | delete | 5909 | 1.80 | 1.35308 | 1.35758 | 1.33958 | ||
| 12742 | 2013.12.15 22:00 | buy stop | 5910 | 1.80 | 1.38082 | 1.37632 | 1.39432 | ||
| 12743 | 2013.12.15 22:00 | sell stop | 5911 | 1.80 | 1.35308 | 1.35758 | 1.33958 | ||
| 12744 | 2013.12.16 12:00 | delete | 5910 | 1.80 | 1.38082 | 1.37632 | 1.39432 | ||
| 12745 | 2013.12.16 12:00 | delete | 5911 | 1.80 | 1.35308 | 1.35758 | 1.33958 | ||
| 12746 | 2013.12.16 12:00 | sell stop | 5912 | 1.79 | 1.37113 | 1.37563 | 1.35763 | ||
| 12747 | 2013.12.16 12:00 | buy stop | 5913 | 1.79 | 1.38082 | 1.37632 | 1.39432 | ||
| 12748 | 2013.12.17 13:30 | delete | 5913 | 1.79 | 1.38082 | 1.37632 | 1.39432 | ||
| 12749 | 2013.12.17 13:30 | delete | 5912 | 1.79 | 1.37113 | 1.37563 | 1.35763 | ||
| 12750 | 2013.12.17 13:30 | buy stop | 5914 | 1.80 | 1.37958 | 1.37508 | 1.39308 | ||
| 12751 | 2013.12.17 13:30 | sell stop | 5915 | 1.80 | 1.37113 | 1.37563 | 1.35763 | ||
| 12752 | 2013.12.18 16:30 | delete | 5914 | 1.80 | 1.37958 | 1.37508 | 1.39308 | ||
| 12753 | 2013.12.18 16:30 | delete | 5915 | 1.80 | 1.37113 | 1.37563 | 1.35763 | ||
| 12754 | 2013.12.18 16:30 | sell stop | 5916 | 1.80 | 1.37254 | 1.37704 | 1.35904 | ||
| 12755 | 2013.12.18 16:30 | buy stop | 5917 | 1.80 | 1.37958 | 1.37508 | 1.39308 | ||
| 12756 | 2013.12.18 19:00 | buy | 5917 | 1.80 | 1.37958 | 1.37508 | 1.39308 | ||
| 12757 | 2013.12.18 19:00 | delete | 5916 | 1.80 | 1.37254 | 1.37704 | 1.35904 | ||
| 12758 | 2013.12.18 19:00 | sell stop | 5918 | 1.75 | 1.37254 | 1.37704 | 1.35904 | ||
| 12759 | 2013.12.18 19:00 | buy stop | 5919 | 1.75 | 1.38082 | 1.37632 | 1.39432 | ||
| 12760 | 2013.12.18 19:00 | s/l | 5917 | 1.80 | 1.37508 | 1.37508 | 1.39308 | -823.55 | 37320.60 |
| 12761 | 2013.12.18 19:00 | sell | 5918 | 1.75 | 1.37254 | 1.37704 | 1.35904 | ||
| 12762 | 2013.12.18 19:07 | s/l | 5918 | 1.75 | 1.37704 | 1.37704 | 1.35904 | -800.68 | 36519.92 |
| 12763 | 2013.12.18 19:15 | buy | 5920 | 1.32 | 1.37751 | 1.37351 | 1.39001 | ||
| 12764 | 2013.12.18 19:30 | buy | 5921 | 1.31 | 1.37812 | 1.37412 | 1.39062 | ||
| 12765 | 2013.12.18 19:30 | close | 5920 | 0.14 | 1.37807 | 1.37351 | 1.39001 | 6.79 | 36526.71 |
| 12766 | 2013.12.18 19:30 | buy | 5922 | 1.18 | 1.37751 | 1.37351 | 1.39001 | ||
| 12767 | 2013.12.18 19:35 | buy | 5919 | 1.75 | 1.38082 | 1.37632 | 1.39432 | ||
| 12768 | 2013.12.18 19:45 | buy | 5923 | 1.26 | 1.37797 | 1.37397 | 1.39047 | ||
| 12769 | 2013.12.18 19:47 | s/l | 5919 | 1.75 | 1.37632 | 1.37632 | 1.39432 | -800.68 | 35726.03 |
| 12770 | 2013.12.18 20:00 | close | 5923 | 1.26 | 1.37573 | 1.37397 | 1.39047 | -291.73 | 35434.30 |
| 12771 | 2013.12.18 20:00 | close | 5922 | 1.18 | 1.37573 | 1.37351 | 1.39001 | -218.93 | 35215.37 |
| 12772 | 2013.12.18 20:00 | close | 5921 | 1.31 | 1.37573 | 1.37412 | 1.39062 | -322.95 | 34892.42 |
| 12773 | 2013.12.18 20:00 | sell | 5924 | 1.26 | 1.37573 | 1.37973 | 1.36323 | ||
| 12774 | 2013.12.18 20:15 | sell | 5925 | 1.26 | 1.37436 | 1.37836 | 1.36186 | ||
| 12775 | 2013.12.18 20:15 | close | 5924 | 0.13 | 1.37439 | 1.37973 | 1.36323 | 16.44 | 34908.86 |
| 12776 | 2013.12.18 20:15 | sell | 5926 | 1.13 | 1.37573 | 1.37973 | 1.36323 | ||
| 12777 | 2013.12.18 20:30 | sell | 5927 | 1.27 | 1.37178 | 1.37578 | 1.35928 | ||
| 12778 | 2013.12.18 20:30 | close | 5926 | 0.13 | 1.37181 | 1.37973 | 1.36323 | 49.98 | 34958.84 |
| 12779 | 2013.12.18 20:30 | sell | 5928 | 1.00 | 1.37573 | 1.37973 | 1.36323 | ||
| 12780 | 2013.12.18 20:45 | sell | 5929 | 1.27 | 1.37091 | 1.37491 | 1.35841 | ||
| 12781 | 2013.12.18 20:45 | close | 5928 | 0.13 | 1.37093 | 1.37973 | 1.36323 | 61.42 | 35020.26 |
| 12782 | 2013.12.18 20:45 | sell | 5930 | 0.87 | 1.37573 | 1.37973 | 1.36323 | ||
| 12783 | 2013.12.18 21:00 | sell | 5931 | 1.29 | 1.36943 | 1.37343 | 1.35693 | ||
| 12784 | 2013.12.18 21:00 | close | 5930 | 0.13 | 1.36944 | 1.37973 | 1.36323 | 80.79 | 35101.05 |
| 12785 | 2013.12.18 21:00 | sell | 5932 | 0.74 | 1.37573 | 1.37973 | 1.36323 | ||
| 12786 | 2013.12.18 21:15 | sell | 5933 | 1.27 | 1.36974 | 1.37374 | 1.35724 | ||
| 12787 | 2013.12.18 21:30 | close | 5932 | 0.13 | 1.36936 | 1.37973 | 1.36323 | 81.83 | 35182.89 |
| 12788 | 2013.12.18 21:30 | sell | 5934 | 0.61 | 1.37573 | 1.37973 | 1.36323 | ||
| 12789 | 2013.12.18 21:45 | sell | 5935 | 1.27 | 1.36903 | 1.37303 | 1.35653 | ||
| 12790 | 2013.12.18 21:45 | close | 5934 | 0.13 | 1.36912 | 1.37973 | 1.36323 | 84.95 | 35267.84 |
| 12791 | 2013.12.18 21:45 | sell | 5936 | 0.48 | 1.37573 | 1.37973 | 1.36323 | ||
| 12792 | 2013.12.18 22:00 | sell | 5937 | 1.28 | 1.36833 | 1.37233 | 1.35583 | ||
| 12793 | 2013.12.18 22:00 | close | 5936 | 0.13 | 1.36853 | 1.37973 | 1.36323 | 92.62 | 35360.46 |
| 12794 | 2013.12.18 22:00 | sell | 5938 | 0.35 | 1.37573 | 1.37973 | 1.36323 | ||
| 12795 | 2013.12.18 22:30 | close | 5938 | 0.04 | 1.36823 | 1.37973 | 1.36323 | 29.70 | 35390.16 |
| 12796 | 2013.12.18 22:30 | sell | 5939 | 0.31 | 1.37573 | 1.37973 | 1.36323 | ||
| 12797 | 2013.12.18 22:45 | close | 5939 | 0.31 | 1.36776 | 1.37973 | 1.36323 | 244.74 | 35634.89 |
| 12798 | 2013.12.18 22:45 | close | 5937 | 0.13 | 1.36776 | 1.37233 | 1.35583 | 6.43 | 35641.32 |
| 12799 | 2013.12.18 22:45 | sell | 5940 | 1.15 | 1.36833 | 1.37233 | 1.35583 | ||
| 12800 | 2013.12.18 23:00 | close | 5940 | 0.12 | 1.36758 | 1.37233 | 1.35583 | 8.10 | 35649.42 |
| 12801 | 2013.12.18 23:00 | sell | 5941 | 1.03 | 1.36833 | 1.37233 | 1.35583 | ||
| 12802 | 2013.12.18 23:15 | close | 5941 | 0.11 | 1.36712 | 1.37233 | 1.35583 | 12.48 | 35661.90 |
| 12803 | 2013.12.18 23:15 | sell | 5942 | 0.92 | 1.36833 | 1.37233 | 1.35583 | ||
| 12804 | 2013.12.19 02:30 | close | 5925 | 1.26 | 1.36559 | 1.37836 | 1.36186 | 1119.61 | 36781.51 |
| 12805 | 2013.12.19 02:30 | close | 5942 | 0.10 | 1.36559 | 1.37233 | 1.35583 | 28.56 | 36810.07 |
| 12806 | 2013.12.19 02:30 | sell | 5943 | 0.82 | 1.36833 | 1.37233 | 1.35583 | ||
| 12807 | 2013.12.19 03:00 | close | 5943 | 0.09 | 1.36532 | 1.37233 | 1.35583 | 28.13 | 36838.20 |
| 12808 | 2013.12.19 03:00 | sell | 5944 | 0.73 | 1.36833 | 1.37233 | 1.35583 | ||
| 12809 | 2013.12.19 06:45 | close | 5944 | 0.73 | 1.36791 | 1.37233 | 1.35583 | 39.11 | 36877.31 |
| 12810 | 2013.12.19 06:45 | close | 5935 | 1.27 | 1.36791 | 1.37303 | 1.35653 | 156.95 | 37034.26 |
| 12811 | 2013.12.19 06:45 | close | 5933 | 1.27 | 1.36791 | 1.37374 | 1.35724 | 247.12 | 37281.38 |
| 12812 | 2013.12.19 06:45 | close | 5931 | 1.29 | 1.36791 | 1.37343 | 1.35693 | 211.02 | 37492.40 |
| 12813 | 2013.12.19 06:45 | close | 5929 | 1.27 | 1.36791 | 1.37491 | 1.35841 | 395.71 | 37888.11 |
| 12814 | 2013.12.19 06:45 | close | 5927 | 1.27 | 1.36791 | 1.37578 | 1.35928 | 506.20 | 38394.31 |
| 12815 | 2013.12.19 20:30 | buy stop | 5945 | 1.82 | 1.38087 | 1.37637 | 1.39437 | ||
| 12816 | 2013.12.20 18:00 | delete | 5945 | 1.82 | 1.38087 | 1.37637 | 1.39437 | ||
| 12817 | 2013.12.22 22:00 | buy stop | 5946 | 1.82 | 1.38087 | 1.37637 | 1.39437 | ||
| 12818 | 2013.12.23 00:00 | delete | 5946 | 1.82 | 1.38087 | 1.37637 | 1.39437 | ||
| 12819 | 2014.01.02 00:00 | sell stop | 5947 | 1.81 | 1.37305 | 1.37755 | 1.35955 | ||
| 12820 | 2014.01.02 00:00 | buy stop | 5948 | 1.81 | 1.38907 | 1.38457 | 1.40257 | ||
| 12821 | 2014.01.02 07:53 | sell | 5947 | 1.81 | 1.37305 | 1.37755 | 1.35955 | ||
| 12822 | 2014.01.02 08:00 | sell stop | 5949 | 1.79 | 1.36574 | 1.37024 | 1.35224 | ||
| 12823 | 2014.01.02 08:15 | close | 5947 | 0.18 | 1.37213 | 1.37755 | 1.35955 | 15.20 | 38409.52 |
| 12824 | 2014.01.02 08:15 | sell | 5950 | 1.63 | 1.37305 | 1.37755 | 1.35955 | ||
| 12825 | 2014.01.02 08:45 | close | 5950 | 1.63 | 1.37369 | 1.37755 | 1.35955 | -116.59 | 38292.92 |
| 12826 | 2014.01.02 12:37 | sell | 5949 | 1.79 | 1.36574 | 1.37024 | 1.35224 | ||
| 12827 | 2014.01.02 13:00 | close | 5949 | 0.18 | 1.36481 | 1.37024 | 1.35224 | 15.38 | 38308.31 |
| 12828 | 2014.01.02 13:00 | sell | 5951 | 1.61 | 1.36574 | 1.37024 | 1.35224 | ||
| 12829 | 2014.01.02 13:15 | close | 5951 | 1.61 | 1.36580 | 1.37024 | 1.35224 | -21.78 | 38286.52 |
| 12830 | 2014.01.03 00:00 | delete | 5948 | 1.81 | 1.38907 | 1.38457 | 1.40257 | ||
| 12831 | 2014.01.05 22:01 | buy stop | 5952 | 1.83 | 1.38907 | 1.38457 | 1.40257 | ||
| 12832 | 2014.01.07 07:00 | delete | 5952 | 1.83 | 1.38907 | 1.38457 | 1.40257 | ||
| 12833 | 2014.01.07 07:00 | sell stop | 5953 | 1.82 | 1.35740 | 1.36190 | 1.34390 | ||
| 12834 | 2014.01.07 07:00 | buy stop | 5954 | 1.82 | 1.38907 | 1.38457 | 1.40257 | ||
| 12835 | 2014.01.08 13:15 | delete | 5954 | 1.82 | 1.38907 | 1.38457 | 1.40257 | ||
| 12836 | 2014.01.08 13:15 | delete | 5953 | 1.82 | 1.35740 | 1.36190 | 1.34390 | ||
| 12837 | 2014.01.08 13:15 | buy stop | 5955 | 1.83 | 1.36537 | 1.36087 | 1.37887 | ||
| 12838 | 2014.01.08 13:15 | sell stop | 5956 | 1.83 | 1.35740 | 1.36190 | 1.34390 | ||
| 12839 | 2014.01.08 13:15 | sell | 5956 | 1.83 | 1.35740 | 1.36190 | 1.34390 | ||
| 12840 | 2014.01.08 15:15 | close | 5956 | 1.83 | 1.36130 | 1.36190 | 1.34390 | -727.48 | 37559.04 |
| 12841 | 2014.01.09 14:15 | sell | 5957 | 1.38 | 1.35600 | 1.36000 | 1.34350 | ||
| 12842 | 2014.01.09 15:00 | sell | 5958 | 1.36 | 1.35699 | 1.36099 | 1.34449 | ||
| 12843 | 2014.01.09 15:15 | sell | 5959 | 1.33 | 1.35833 | 1.36233 | 1.34583 | ||
| 12844 | 2014.01.09 15:15 | close | 5957 | 1.38 | 1.35835 | 1.36000 | 1.34350 | -334.69 | 37224.35 |
| 12845 | 2014.01.09 15:15 | close | 5959 | 1.33 | 1.35835 | 1.36233 | 1.34583 | -12.67 | 37211.68 |
| 12846 | 2014.01.09 15:15 | close | 5958 | 1.36 | 1.35835 | 1.36099 | 1.34449 | -195.20 | 37016.48 |
| 12847 | 2014.01.09 16:00 | sell | 5960 | 1.36 | 1.35849 | 1.36249 | 1.34599 | ||
| 12848 | 2014.01.09 20:30 | close | 5960 | 1.36 | 1.36091 | 1.36249 | 1.34599 | -339.36 | 36677.12 |
| 12849 | 2014.01.10 13:30 | buy | 5955 | 1.83 | 1.36537 | 1.36087 | 1.37887 | ||
| 12850 | 2014.01.10 13:30 | s/l | 5955 | 1.83 | 1.36087 | 1.36087 | 1.37887 | -837.28 | 35839.84 |
| 12851 | 2014.01.10 13:45 | buy stop | 5961 | 1.70 | 1.38907 | 1.38457 | 1.40257 | ||
| 12852 | 2014.01.10 14:45 | buy | 5962 | 1.31 | 1.36501 | 1.36101 | 1.37751 | ||
| 12853 | 2014.01.10 14:45 | delete | 5961 | 1.70 | 1.38907 | 1.38457 | 1.40257 | ||
| 12854 | 2014.01.10 14:45 | sell stop | 5963 | 1.68 | 1.35505 | 1.35955 | 1.34155 | ||
| 12855 | 2014.01.10 14:45 | buy stop | 5964 | 1.68 | 1.38907 | 1.38457 | 1.40257 | ||
| 12856 | 2014.01.10 15:00 | buy | 5965 | 1.30 | 1.36755 | 1.36355 | 1.38005 | ||
| 12857 | 2014.01.10 15:00 | close | 5962 | 0.13 | 1.36749 | 1.36101 | 1.37751 | 31.26 | 35871.10 |
| 12858 | 2014.01.10 15:00 | buy | 5966 | 1.18 | 1.36501 | 1.36101 | 1.37751 | ||
| 12859 | 2014.01.10 15:15 | buy | 5967 | 1.29 | 1.36711 | 1.36311 | 1.37961 | ||
| 12860 | 2014.01.10 15:45 | buy | 5968 | 1.28 | 1.36757 | 1.36357 | 1.38007 | ||
| 12861 | 2014.01.10 15:45 | close | 5966 | 0.13 | 1.36754 | 1.36101 | 1.37751 | 31.91 | 35903.01 |
| 12862 | 2014.01.10 15:45 | buy | 5969 | 1.05 | 1.36501 | 1.36101 | 1.37751 | ||
| 12863 | 2014.01.10 16:00 | buy | 5970 | 1.26 | 1.36727 | 1.36327 | 1.37977 | ||
| 12864 | 2014.01.10 17:30 | close | 5970 | 1.26 | 1.36596 | 1.36327 | 1.37977 | -174.55 | 35728.46 |
| 12865 | 2014.01.10 17:30 | close | 5969 | 1.05 | 1.36596 | 1.36101 | 1.37751 | 91.85 | 35820.31 |
| 12866 | 2014.01.10 17:30 | close | 5968 | 1.28 | 1.36596 | 1.36357 | 1.38007 | -215.72 | 35604.59 |
| 12867 | 2014.01.10 17:30 | close | 5967 | 1.29 | 1.36596 | 1.36311 | 1.37961 | -158.06 | 35446.53 |
| 12868 | 2014.01.10 17:30 | close | 5965 | 1.30 | 1.36596 | 1.36355 | 1.38005 | -216.49 | 35230.04 |
| 12869 | 2014.01.10 18:00 | delete | 5964 | 1.68 | 1.38907 | 1.38457 | 1.40257 | ||
| 12870 | 2014.01.10 18:00 | delete | 5963 | 1.68 | 1.35505 | 1.35955 | 1.34155 | ||
| 12871 | 2014.01.12 22:00 | sell stop | 5971 | 1.67 | 1.35505 | 1.35955 | 1.34155 | ||
| 12872 | 2014.01.15 09:30 | delete | 5971 | 1.67 | 1.35505 | 1.35955 | 1.34155 | ||
| 12873 | 2014.01.15 09:30 | buy stop | 5972 | 1.68 | 1.36968 | 1.36518 | 1.38318 | ||
| 12874 | 2014.01.15 09:30 | sell stop | 5973 | 1.68 | 1.35505 | 1.35955 | 1.34155 | ||
| 12875 | 2014.01.16 16:00 | delete | 5972 | 1.68 | 1.36968 | 1.36518 | 1.38318 | ||
| 12876 | 2014.01.16 16:00 | delete | 5973 | 1.68 | 1.35505 | 1.35955 | 1.34155 | ||
| 12877 | 2014.01.16 16:00 | sell stop | 5974 | 1.68 | 1.35839 | 1.36289 | 1.34489 | ||
| 12878 | 2014.01.16 16:00 | buy stop | 5975 | 1.68 | 1.36968 | 1.36518 | 1.38318 | ||
| 12879 | 2014.01.16 17:10 | sell | 5974 | 1.68 | 1.35839 | 1.36289 | 1.34489 | ||
| 12880 | 2014.01.16 17:15 | sell stop | 5976 | 1.65 | 1.35505 | 1.35955 | 1.34155 | ||
| 12881 | 2014.01.16 21:00 | close | 5974 | 1.68 | 1.36193 | 1.36289 | 1.34489 | -607.37 | 34622.67 |
| 12882 | 2014.01.17 15:00 | delete | 5975 | 1.68 | 1.36968 | 1.36518 | 1.38318 | ||
| 12883 | 2014.01.17 15:00 | delete | 5976 | 1.65 | 1.35505 | 1.35955 | 1.34155 | ||
| 12884 | 2014.01.17 15:00 | buy stop | 5977 | 1.65 | 1.36468 | 1.36018 | 1.37818 | ||
| 12885 | 2014.01.17 15:00 | sell stop | 5978 | 1.65 | 1.35505 | 1.35955 | 1.34155 | ||
| 12886 | 2014.01.17 16:59 | sell | 5978 | 1.65 | 1.35505 | 1.35955 | 1.34155 | ||
| 12887 | 2014.01.17 17:15 | close | 5978 | 0.17 | 1.35405 | 1.35955 | 1.34155 | 15.72 | 34638.39 |
| 12888 | 2014.01.17 17:15 | sell | 5979 | 1.48 | 1.35505 | 1.35955 | 1.34155 | ||
| 12889 | 2014.01.17 18:00 | delete | 5977 | 1.65 | 1.36468 | 1.36018 | 1.37818 | ||
| 12890 | 2014.01.17 18:00 | close | 5979 | 1.48 | 1.35320 | 1.35955 | 1.34155 | 262.66 | 34901.05 |
| 12891 | 2014.01.19 22:00 | buy stop | 5980 | 1.67 | 1.36468 | 1.36018 | 1.37818 | ||
| 12892 | 2014.01.22 13:00 | delete | 5980 | 1.67 | 1.36468 | 1.36018 | 1.37818 | ||
| 12893 | 2014.01.22 13:00 | sell stop | 5981 | 1.67 | 1.35189 | 1.35639 | 1.33839 | ||
| 12894 | 2014.01.22 13:00 | buy stop | 5982 | 1.67 | 1.36468 | 1.36018 | 1.37818 | ||
| 12895 | 2014.01.23 10:00 | buy | 5983 | 1.27 | 1.36390 | 1.35990 | 1.37640 | ||
| 12896 | 2014.01.23 13:32 | buy | 5982 | 1.67 | 1.36468 | 1.36018 | 1.37818 | ||
| 12897 | 2014.01.23 13:45 | buy stop | 5984 | 1.62 | 1.36968 | 1.36518 | 1.38318 | ||
| 12898 | 2014.01.23 13:45 | close | 5983 | 0.13 | 1.36442 | 1.35990 | 1.37640 | 5.78 | 34906.83 |
| 12899 | 2014.01.23 13:45 | buy | 5985 | 1.14 | 1.36390 | 1.35990 | 1.37640 | ||
| 12900 | 2014.01.23 14:00 | close | 5985 | 0.12 | 1.36676 | 1.35990 | 1.37640 | 33.42 | 34940.25 |
| 12901 | 2014.01.23 14:00 | buy | 5986 | 1.02 | 1.36390 | 1.35990 | 1.37640 | ||
| 12902 | 2014.01.23 14:00 | close | 5982 | 0.17 | 1.36676 | 1.36018 | 1.37818 | 34.08 | 34974.33 |
| 12903 | 2014.01.23 14:00 | buy | 5987 | 1.50 | 1.36468 | 1.36018 | 1.37818 | ||
| 12904 | 2014.01.23 15:15 | close | 5986 | 0.11 | 1.36736 | 1.35990 | 1.37640 | 37.23 | 35011.56 |
| 12905 | 2014.01.23 15:15 | buy | 5988 | 0.91 | 1.36390 | 1.35990 | 1.37640 | ||
| 12906 | 2014.01.23 15:30 | close | 5988 | 0.10 | 1.36741 | 1.35990 | 1.37640 | 34.35 | 35045.91 |
| 12907 | 2014.01.23 15:30 | buy | 5989 | 0.81 | 1.36390 | 1.35990 | 1.37640 | ||
| 12908 | 2014.01.23 15:45 | close | 5989 | 0.09 | 1.36770 | 1.35990 | 1.37640 | 33.52 | 35079.43 |
| 12909 | 2014.01.23 15:45 | buy | 5990 | 0.72 | 1.36390 | 1.35990 | 1.37640 | ||
| 12910 | 2014.01.23 16:00 | close | 5990 | 0.08 | 1.36804 | 1.35990 | 1.37640 | 32.52 | 35111.95 |
| 12911 | 2014.01.23 16:00 | buy | 5991 | 0.64 | 1.36390 | 1.35990 | 1.37640 | ||
| 12912 | 2014.01.23 16:15 | close | 5991 | 0.07 | 1.36809 | 1.35990 | 1.37640 | 28.80 | 35140.75 |
| 12913 | 2014.01.23 16:15 | buy | 5992 | 0.57 | 1.36390 | 1.35990 | 1.37640 | ||
| 12914 | 2014.01.23 17:30 | close | 5992 | 0.06 | 1.36811 | 1.35990 | 1.37640 | 24.81 | 35165.56 |
| 12915 | 2014.01.23 17:30 | buy | 5993 | 0.51 | 1.36390 | 1.35990 | 1.37640 | ||
| 12916 | 2014.01.23 18:45 | close | 5993 | 0.06 | 1.36905 | 1.35990 | 1.37640 | 30.45 | 35196.01 |
| 12917 | 2014.01.23 18:45 | buy | 5994 | 0.45 | 1.36390 | 1.35990 | 1.37640 | ||
| 12918 | 2014.01.23 18:45 | close | 5987 | 0.16 | 1.36905 | 1.36018 | 1.37818 | 68.71 | 35264.72 |
| 12919 | 2014.01.23 18:45 | buy | 5995 | 1.34 | 1.36468 | 1.36018 | 1.37818 | ||
| 12920 | 2014.01.23 19:00 | close | 5994 | 0.05 | 1.36933 | 1.35990 | 1.37640 | 26.77 | 35291.50 |
| 12921 | 2014.01.23 19:00 | buy | 5996 | 0.40 | 1.36390 | 1.35990 | 1.37640 | ||
| 12922 | 2014.01.23 19:15 | close | 5996 | 0.05 | 1.36938 | 1.35990 | 1.37640 | 27.02 | 35318.52 |
| 12923 | 2014.01.23 19:15 | buy | 5997 | 0.35 | 1.36390 | 1.35990 | 1.37640 | ||
| 12924 | 2014.01.23 19:55 | buy | 5984 | 1.62 | 1.36968 | 1.36518 | 1.38318 | ||
| 12925 | 2014.01.23 20:00 | close | 5997 | 0.04 | 1.36948 | 1.35990 | 1.37640 | 22.02 | 35340.54 |
| 12926 | 2014.01.23 20:00 | buy | 5998 | 0.31 | 1.36390 | 1.35990 | 1.37640 | ||
| 12927 | 2014.01.23 21:00 | close | 5998 | 0.04 | 1.36974 | 1.35990 | 1.37640 | 23.06 | 35363.60 |
| 12928 | 2014.01.23 21:00 | buy | 5999 | 0.27 | 1.36390 | 1.35990 | 1.37640 | ||
| 12929 | 2014.01.24 01:45 | delete | 5981 | 1.67 | 1.35189 | 1.35639 | 1.33839 | ||
| 12930 | 2014.01.24 01:45 | sell stop | 6000 | 1.65 | 1.35328 | 1.35778 | 1.33978 | ||
| 12931 | 2014.01.24 02:00 | close | 5999 | 0.27 | 1.36828 | 1.35990 | 1.37640 | 113.30 | 35476.90 |
| 12932 | 2014.01.24 03:15 | close | 5995 | 1.34 | 1.36796 | 1.36018 | 1.37818 | 414.89 | 35891.78 |
| 12933 | 2014.01.24 03:15 | close | 5984 | 1.62 | 1.36796 | 1.36518 | 1.38318 | -308.42 | 35583.37 |
| 12934 | 2014.01.24 18:00 | delete | 6000 | 1.65 | 1.35328 | 1.35778 | 1.33978 | ||
| 12935 | 2014.01.26 22:00 | sell stop | 6001 | 1.69 | 1.35328 | 1.35778 | 1.33978 | ||
| 12936 | 2014.01.27 12:30 | delete | 6001 | 1.69 | 1.35328 | 1.35778 | 1.33978 | ||
| 12937 | 2014.01.27 12:30 | buy stop | 6002 | 1.69 | 1.37369 | 1.36919 | 1.38719 | ||
| 12938 | 2014.01.27 12:30 | sell stop | 6003 | 1.69 | 1.35328 | 1.35778 | 1.33978 | ||
| 12939 | 2014.01.29 11:15 | delete | 6002 | 1.69 | 1.37369 | 1.36919 | 1.38719 | ||
| 12940 | 2014.01.29 11:15 | delete | 6003 | 1.69 | 1.35328 | 1.35778 | 1.33978 | ||
| 12941 | 2014.01.29 11:15 | sell stop | 6004 | 1.69 | 1.36315 | 1.36765 | 1.34965 | ||
| 12942 | 2014.01.29 11:15 | buy stop | 6005 | 1.69 | 1.37369 | 1.36919 | 1.38719 | ||
| 12943 | 2014.01.29 12:45 | sell | 6004 | 1.69 | 1.36315 | 1.36765 | 1.34965 | ||
| 12944 | 2014.01.29 13:00 | sell stop | 6006 | 1.66 | 1.35328 | 1.35778 | 1.33978 | ||
| 12945 | 2014.01.29 13:15 | close | 6004 | 0.17 | 1.36077 | 1.36765 | 1.34965 | 39.18 | 35622.55 |
| 12946 | 2014.01.29 13:15 | sell | 6007 | 1.52 | 1.36315 | 1.36765 | 1.34965 | ||
| 12947 | 2014.01.29 14:00 | close | 6007 | 1.52 | 1.36408 | 1.36765 | 1.34965 | -152.81 | 35469.74 |
| 12948 | 2014.01.29 14:15 | buy | 6008 | 1.29 | 1.36598 | 1.36198 | 1.37848 | ||
| 12949 | 2014.01.29 14:30 | buy | 6009 | 1.28 | 1.36720 | 1.36320 | 1.37970 | ||
| 12950 | 2014.01.29 14:30 | close | 6008 | 0.13 | 1.36718 | 1.36198 | 1.37848 | 14.62 | 35484.36 |
| 12951 | 2014.01.29 14:30 | buy | 6010 | 1.16 | 1.36598 | 1.36198 | 1.37848 | ||
| 12952 | 2014.01.29 14:45 | buy | 6011 | 1.27 | 1.36640 | 1.36240 | 1.37890 | ||
| 12953 | 2014.01.29 15:45 | close | 6009 | 1.28 | 1.36513 | 1.36320 | 1.37970 | -274.60 | 35209.76 |
| 12954 | 2014.01.29 16:00 | close | 6011 | 1.27 | 1.36434 | 1.36240 | 1.37890 | -271.18 | 34938.58 |
| 12955 | 2014.01.30 07:30 | close | 6010 | 1.16 | 1.36319 | 1.36198 | 1.37848 | -370.13 | 34568.45 |
| 12956 | 2014.01.31 07:06 | sell | 6006 | 1.66 | 1.35328 | 1.35778 | 1.33978 | ||
| 12957 | 2014.01.31 07:15 | sell stop | 6012 | 1.63 | 1.35189 | 1.35639 | 1.33839 | ||
| 12958 | 2014.01.31 10:04 | sell | 6012 | 1.63 | 1.35189 | 1.35639 | 1.33839 | ||
| 12959 | 2014.01.31 10:15 | close | 6006 | 0.17 | 1.35319 | 1.35778 | 1.33978 | 0.25 | 34568.70 |
| 12960 | 2014.01.31 10:15 | sell | 6013 | 1.49 | 1.35328 | 1.35778 | 1.33978 | ||
| 12961 | 2014.01.31 11:38 | s/l | 6012 | 1.63 | 1.35639 | 1.35639 | 1.33839 | -745.77 | 33822.93 |
| 12962 | 2014.01.31 13:15 | close | 6013 | 0.15 | 1.35165 | 1.35778 | 1.33978 | 23.32 | 33846.25 |
| 12963 | 2014.01.31 13:15 | sell | 6014 | 1.34 | 1.35328 | 1.35778 | 1.33978 | ||
| 12964 | 2014.01.31 14:45 | close | 6014 | 0.14 | 1.35007 | 1.35778 | 1.33978 | 43.89 | 33890.13 |
| 12965 | 2014.01.31 14:45 | sell | 6015 | 1.20 | 1.35328 | 1.35778 | 1.33978 | ||
| 12966 | 2014.01.31 16:00 | close | 6015 | 0.12 | 1.34845 | 1.35778 | 1.33978 | 57.06 | 33947.19 |
| 12967 | 2014.01.31 16:00 | sell | 6016 | 1.08 | 1.35328 | 1.35778 | 1.33978 | ||
| 12968 | 2014.01.31 18:00 | delete | 6005 | 1.69 | 1.37369 | 1.36919 | 1.38719 | ||
| 12969 | 2014.01.31 18:00 | close | 6016 | 1.08 | 1.35054 | 1.35778 | 1.33978 | 287.79 | 34234.98 |
| 12970 | 2014.02.02 22:00 | buy stop | 6017 | 1.65 | 1.37369 | 1.36919 | 1.38719 | ||
| 12971 | 2014.02.05 07:00 | delete | 6017 | 1.65 | 1.37369 | 1.36919 | 1.38719 | ||
| 12972 | 2014.02.05 07:00 | buy stop | 6018 | 1.64 | 1.35360 | 1.34910 | 1.36710 | ||
| 12973 | 2014.02.05 13:05 | buy | 6018 | 1.64 | 1.35360 | 1.34910 | 1.36710 | ||
| 12974 | 2014.02.05 13:15 | buy stop | 6019 | 1.62 | 1.37369 | 1.36919 | 1.38719 | ||
| 12975 | 2014.02.05 13:15 | close | 6018 | 0.17 | 1.35449 | 1.34910 | 1.36710 | 13.85 | 34248.83 |
| 12976 | 2014.02.05 13:15 | buy | 6020 | 1.47 | 1.35360 | 1.34910 | 1.36710 | ||
| 12977 | 2014.02.05 13:30 | close | 6020 | 1.47 | 1.35394 | 1.34910 | 1.36710 | 38.91 | 34287.74 |
| 12978 | 2014.02.06 13:45 | buy | 6021 | 1.26 | 1.35565 | 1.35165 | 1.36815 | ||
| 12979 | 2014.02.06 14:00 | buy | 6022 | 1.26 | 1.35946 | 1.35546 | 1.37196 | ||
| 12980 | 2014.02.06 14:00 | close | 6021 | 0.13 | 1.35944 | 1.35165 | 1.36815 | 48.29 | 34336.03 |
| 12981 | 2014.02.06 14:00 | buy | 6023 | 1.13 | 1.35565 | 1.35165 | 1.36815 | ||
| 12982 | 2014.02.06 14:15 | buy | 6024 | 1.26 | 1.36104 | 1.35704 | 1.37354 | ||
| 12983 | 2014.02.06 14:15 | close | 6023 | 0.13 | 1.36102 | 1.35165 | 1.36815 | 68.83 | 34404.86 |
| 12984 | 2014.02.06 14:15 | buy | 6025 | 1.00 | 1.35565 | 1.35165 | 1.36815 | ||
| 12985 | 2014.02.06 14:30 | buy | 6026 | 1.24 | 1.36055 | 1.35655 | 1.37305 | ||
| 12986 | 2014.02.06 15:15 | buy | 6027 | 1.24 | 1.36125 | 1.35725 | 1.37375 | ||
| 12987 | 2014.02.06 15:15 | close | 6026 | 0.13 | 1.36123 | 1.35655 | 1.37305 | 7.86 | 34412.72 |
| 12988 | 2014.02.06 15:15 | buy | 6028 | 1.11 | 1.36055 | 1.35655 | 1.37305 | ||
| 12989 | 2014.02.06 15:30 | buy | 6029 | 1.21 | 1.36037 | 1.35637 | 1.37287 | ||
| 12990 | 2014.02.06 18:30 | close | 6027 | 1.24 | 1.35905 | 1.35725 | 1.37375 | -282.14 | 34130.58 |
| 12991 | 2014.02.06 19:30 | close | 6024 | 1.26 | 1.35888 | 1.35704 | 1.37354 | -281.65 | 33848.93 |
| 12992 | 2014.02.07 00:00 | delete | 6019 | 1.62 | 1.37369 | 1.36919 | 1.38719 | ||
| 12993 | 2014.02.07 07:15 | close | 6029 | 1.21 | 1.35828 | 1.35637 | 1.37287 | -275.13 | 33573.80 |
| 12994 | 2014.02.07 07:30 | close | 6028 | 1.11 | 1.35846 | 1.35655 | 1.37305 | -252.39 | 33321.41 |
| 12995 | 2014.02.07 08:35 | s/l | 6022 | 1.26 | 1.35546 | 1.35546 | 1.37196 | -527.16 | 32794.25 |
| 12996 | 2014.02.07 15:45 | close | 6025 | 0.10 | 1.36137 | 1.35165 | 1.36815 | 55.36 | 32849.61 |
| 12997 | 2014.02.07 15:45 | buy | 6030 | 0.90 | 1.35565 | 1.35165 | 1.36815 | ||
| 12998 | 2014.02.07 16:00 | close | 6030 | 0.09 | 1.36181 | 1.35165 | 1.36815 | 53.79 | 32903.39 |
| 12999 | 2014.02.07 16:00 | buy | 6031 | 0.81 | 1.35565 | 1.35165 | 1.36815 | ||
| 13000 | 2014.02.07 18:00 | close | 6031 | 0.09 | 1.36209 | 1.35165 | 1.36815 | 56.31 | 32959.70 |
| 13001 | 2014.02.07 18:00 | buy | 6032 | 0.72 | 1.35565 | 1.35165 | 1.36815 | ||
| 13002 | 2014.02.07 19:15 | close | 6032 | 0.08 | 1.36244 | 1.35165 | 1.36815 | 52.85 | 33012.55 |
| 13003 | 2014.02.07 19:15 | buy | 6033 | 0.64 | 1.35565 | 1.35165 | 1.36815 | ||
| 13004 | 2014.02.07 19:45 | close | 6033 | 0.07 | 1.36264 | 1.35165 | 1.36815 | 47.64 | 33060.19 |
| 13005 | 2014.02.07 19:45 | buy | 6034 | 0.57 | 1.35565 | 1.35165 | 1.36815 | ||
| 13006 | 2014.02.07 20:00 | close | 6034 | 0.06 | 1.36283 | 1.35165 | 1.36815 | 41.98 | 33102.17 |
| 13007 | 2014.02.07 20:00 | buy | 6035 | 0.51 | 1.35565 | 1.35165 | 1.36815 | ||
| 13008 | 2014.02.07 20:15 | close | 6035 | 0.06 | 1.36287 | 1.35165 | 1.36815 | 42.22 | 33144.39 |
| 13009 | 2014.02.07 20:15 | buy | 6036 | 0.45 | 1.35565 | 1.35165 | 1.36815 | ||
| 13010 | 2014.02.07 20:30 | close | 6036 | 0.45 | 1.36330 | 1.35165 | 1.36815 | 335.98 | 33480.36 |
| 13011 | 2014.02.09 22:00 | sell stop | 6037 | 1.59 | 1.34845 | 1.35295 | 1.33495 | ||
| 13012 | 2014.02.11 15:30 | buy | 6038 | 1.22 | 1.36659 | 1.36259 | 1.37909 | ||
| 13013 | 2014.02.11 15:45 | buy | 6039 | 1.21 | 1.36715 | 1.36315 | 1.37965 | ||
| 13014 | 2014.02.11 15:45 | close | 6038 | 0.13 | 1.36712 | 1.36259 | 1.37909 | 5.91 | 33486.28 |
| 13015 | 2014.02.11 15:45 | buy | 6040 | 1.09 | 1.36659 | 1.36259 | 1.37909 | ||
| 13016 | 2014.02.11 16:00 | buy | 6041 | 1.20 | 1.36748 | 1.36348 | 1.37998 | ||
| 13017 | 2014.02.11 16:00 | close | 6040 | 0.12 | 1.36745 | 1.36259 | 1.37909 | 9.42 | 33495.69 |
| 13018 | 2014.02.11 16:00 | buy | 6042 | 0.97 | 1.36659 | 1.36259 | 1.37909 | ||
| 13019 | 2014.02.11 16:15 | buy | 6043 | 1.18 | 1.36707 | 1.36307 | 1.37957 | ||
| 13020 | 2014.02.11 16:30 | close | 6042 | 0.12 | 1.36756 | 1.36259 | 1.37909 | 10.74 | 33506.43 |
| 13021 | 2014.02.11 16:30 | buy | 6044 | 0.85 | 1.36659 | 1.36259 | 1.37909 | ||
| 13022 | 2014.02.11 17:00 | close | 6041 | 1.20 | 1.36530 | 1.36348 | 1.37998 | -270.64 | 33235.79 |
| 13023 | 2014.02.11 17:15 | close | 6043 | 1.18 | 1.36480 | 1.36307 | 1.37957 | -276.75 | 32959.04 |
| 13024 | 2014.02.11 17:30 | close | 6039 | 1.21 | 1.36515 | 1.36315 | 1.37965 | -251.11 | 32707.93 |
| 13025 | 2014.02.11 18:15 | close | 6044 | 0.85 | 1.36416 | 1.36259 | 1.37909 | -212.95 | 32494.97 |
| 13026 | 2014.02.12 12:45 | sell | 6045 | 1.19 | 1.35701 | 1.36101 | 1.34451 | ||
| 13027 | 2014.02.12 13:00 | sell | 6046 | 1.18 | 1.35763 | 1.36163 | 1.34513 | ||
| 13028 | 2014.02.12 14:15 | close | 6046 | 0.12 | 1.35687 | 1.36163 | 1.34513 | 8.22 | 32503.19 |
| 13029 | 2014.02.12 14:15 | sell | 6047 | 1.06 | 1.35763 | 1.36163 | 1.34513 | ||
| 13030 | 2014.02.12 14:30 | close | 6047 | 0.11 | 1.35662 | 1.36163 | 1.34513 | 10.28 | 32513.47 |
| 13031 | 2014.02.12 14:30 | sell | 6048 | 0.95 | 1.35763 | 1.36163 | 1.34513 | ||
| 13032 | 2014.02.12 16:30 | close | 6048 | 0.95 | 1.35965 | 1.36163 | 1.34513 | -199.06 | 32314.41 |
| 13033 | 2014.02.12 16:30 | close | 6045 | 1.19 | 1.35965 | 1.36101 | 1.34451 | -323.12 | 31991.29 |
| 13034 | 2014.02.13 15:15 | delete | 6037 | 1.59 | 1.34845 | 1.35295 | 1.33495 | ||
| 13035 | 2014.02.13 15:15 | sell stop | 6049 | 1.52 | 1.35648 | 1.36098 | 1.34298 | ||
| 13036 | 2014.02.14 18:00 | delete | 6049 | 1.52 | 1.35648 | 1.36098 | 1.34298 | ||
| 13037 | 2014.02.16 22:00 | sell stop | 6050 | 1.51 | 1.35648 | 1.36098 | 1.34298 | ||
| 13038 | 2014.02.20 02:30 | delete | 6050 | 1.51 | 1.35648 | 1.36098 | 1.34298 | ||
| 13039 | 2014.02.20 02:30 | buy stop | 6051 | 1.51 | 1.37706 | 1.37256 | 1.39056 | ||
| 13040 | 2014.02.20 02:30 | sell stop | 6052 | 1.51 | 1.35648 | 1.36098 | 1.34298 | ||
| 13041 | 2014.02.20 09:15 | sell | 6053 | 1.16 | 1.36960 | 1.37360 | 1.35710 | ||
| 13042 | 2014.02.20 14:15 | close | 6053 | 1.16 | 1.37205 | 1.37360 | 1.35710 | -292.93 | 31698.36 |
| 13043 | 2014.02.21 18:00 | delete | 6051 | 1.51 | 1.37706 | 1.37256 | 1.39056 | ||
| 13044 | 2014.02.21 18:00 | delete | 6052 | 1.51 | 1.35648 | 1.36098 | 1.34298 | ||
| 13045 | 2014.02.23 22:00 | buy stop | 6054 | 1.50 | 1.37706 | 1.37256 | 1.39056 | ||
| 13046 | 2014.02.23 22:00 | sell stop | 6055 | 1.50 | 1.35648 | 1.36098 | 1.34298 | ||
| 13047 | 2014.02.24 09:00 | buy | 6054 | 1.50 | 1.37706 | 1.37256 | 1.39056 | ||
| 13048 | 2014.02.24 12:07 | s/l | 6054 | 1.50 | 1.37256 | 1.37256 | 1.39056 | -686.30 | 31012.06 |
| 13049 | 2014.02.25 10:15 | delete | 6055 | 1.50 | 1.35648 | 1.36098 | 1.34298 | ||
| 13050 | 2014.02.25 10:15 | buy stop | 6056 | 1.46 | 1.37685 | 1.37235 | 1.39035 | ||
| 13051 | 2014.02.25 10:15 | sell stop | 6057 | 1.46 | 1.35648 | 1.36098 | 1.34298 | ||
| 13052 | 2014.02.25 16:30 | buy | 6058 | 1.12 | 1.37516 | 1.37116 | 1.38766 | ||
| 13053 | 2014.02.26 12:30 | close | 6058 | 1.12 | 1.37246 | 1.37116 | 1.38766 | -322.98 | 30689.08 |
| 13054 | 2014.02.26 15:30 | delete | 6056 | 1.46 | 1.37685 | 1.37235 | 1.39035 | ||
| 13055 | 2014.02.26 15:30 | delete | 6057 | 1.46 | 1.35648 | 1.36098 | 1.34298 | ||
| 13056 | 2014.02.26 15:30 | buy stop | 6059 | 1.45 | 1.37646 | 1.37196 | 1.38996 | ||
| 13057 | 2014.02.28 10:00 | buy | 6059 | 1.45 | 1.37646 | 1.37196 | 1.38996 | ||
| 13058 | 2014.02.28 10:15 | buy | 6060 | 1.11 | 1.38014 | 1.37614 | 1.39264 | ||
| 13059 | 2014.02.28 10:15 | close | 6059 | 0.15 | 1.38010 | 1.37196 | 1.38996 | 53.47 | 30742.55 |
| 13060 | 2014.02.28 10:15 | buy | 6061 | 1.30 | 1.37646 | 1.37196 | 1.38996 | ||
| 13061 | 2014.02.28 10:30 | buy | 6062 | 1.10 | 1.38058 | 1.37658 | 1.39308 | ||
| 13062 | 2014.02.28 10:45 | buy | 6063 | 1.08 | 1.37968 | 1.37568 | 1.39218 | ||
| 13063 | 2014.02.28 11:30 | buy | 6064 | 1.07 | 1.37955 | 1.37555 | 1.39205 | ||
| 13064 | 2014.02.28 12:15 | buy | 6065 | 1.07 | 1.37992 | 1.37592 | 1.39242 | ||
| 13065 | 2014.02.28 12:30 | buy | 6066 | 1.05 | 1.37980 | 1.37580 | 1.39230 | ||
| 13066 | 2014.02.28 12:45 | close | 6066 | 0.11 | 1.38063 | 1.37580 | 1.39230 | 8.30 | 30750.85 |
| 13067 | 2014.02.28 12:45 | buy | 6067 | 0.94 | 1.37980 | 1.37580 | 1.39230 | ||
| 13068 | 2014.02.28 13:15 | close | 6067 | 0.10 | 1.38121 | 1.37580 | 1.39230 | 13.35 | 30764.20 |
| 13069 | 2014.02.28 13:15 | buy | 6068 | 0.84 | 1.37980 | 1.37580 | 1.39230 | ||
| 13070 | 2014.02.28 17:15 | close | 6068 | 0.09 | 1.38125 | 1.37580 | 1.39230 | 12.37 | 30776.57 |
| 13071 | 2014.02.28 17:15 | buy | 6069 | 0.75 | 1.37980 | 1.37580 | 1.39230 | ||
| 13072 | 2014.02.28 17:30 | close | 6069 | 0.08 | 1.38155 | 1.37580 | 1.39230 | 13.40 | 30789.97 |
| 13073 | 2014.02.28 17:30 | buy | 6070 | 0.67 | 1.37980 | 1.37580 | 1.39230 | ||
| 13074 | 2014.02.28 18:00 | close | 6061 | 1.30 | 1.38072 | 1.37196 | 1.38996 | 544.01 | 31333.98 |
| 13075 | 2014.02.28 19:45 | close | 6070 | 0.07 | 1.38163 | 1.37580 | 1.39230 | 12.28 | 31346.26 |
| 13076 | 2014.02.28 19:45 | buy | 6071 | 0.60 | 1.37980 | 1.37580 | 1.39230 | ||
| 13077 | 2014.02.28 20:00 | close | 6071 | 0.06 | 1.38230 | 1.37580 | 1.39230 | 14.55 | 31360.81 |
| 13078 | 2014.02.28 20:00 | buy | 6072 | 0.54 | 1.37980 | 1.37580 | 1.39230 | ||
| 13079 | 2014.02.28 21:00 | close | 6072 | 0.54 | 1.38034 | 1.37580 | 1.39230 | 25.09 | 31385.90 |
| 13080 | 2014.02.28 21:00 | close | 6065 | 1.07 | 1.38034 | 1.37592 | 1.39242 | 36.88 | 31422.78 |
| 13081 | 2014.02.28 21:00 | close | 6064 | 1.07 | 1.38034 | 1.37555 | 1.39205 | 76.47 | 31499.25 |
| 13082 | 2014.02.28 21:00 | close | 6063 | 1.08 | 1.38034 | 1.37568 | 1.39218 | 63.15 | 31562.40 |
| 13083 | 2014.02.28 21:00 | close | 6062 | 1.10 | 1.38034 | 1.37658 | 1.39308 | -34.68 | 31527.72 |
| 13084 | 2014.02.28 21:00 | close | 6060 | 1.11 | 1.38034 | 1.37614 | 1.39264 | 13.84 | 31541.56 |
| 13085 | 2014.03.03 21:00 | buy stop | 6073 | 1.49 | 1.38223 | 1.37773 | 1.39573 | ||
| 13086 | 2014.03.05 02:45 | delete | 6073 | 1.49 | 1.38223 | 1.37773 | 1.39573 | ||
| 13087 | 2014.03.05 02:45 | sell stop | 6074 | 1.49 | 1.37233 | 1.37683 | 1.35883 | ||
| 13088 | 2014.03.05 02:45 | buy stop | 6075 | 1.49 | 1.38223 | 1.37773 | 1.39573 | ||
| 13089 | 2014.03.05 09:34 | sell | 6074 | 1.49 | 1.37233 | 1.37683 | 1.35883 | ||
| 13090 | 2014.03.05 10:15 | close | 6074 | 0.15 | 1.37123 | 1.37683 | 1.35883 | 15.37 | 31556.93 |
| 13091 | 2014.03.05 10:15 | sell | 6076 | 1.34 | 1.37233 | 1.37683 | 1.35883 | ||
| 13092 | 2014.03.05 12:00 | close | 6076 | 1.34 | 1.37277 | 1.37683 | 1.35883 | -69.05 | 31487.88 |
| 13093 | 2014.03.05 14:30 | delete | 6075 | 1.49 | 1.38223 | 1.37773 | 1.39573 | ||
| 13094 | 2014.03.05 14:30 | buy stop | 6077 | 1.49 | 1.37790 | 1.37340 | 1.39140 | ||
| 13095 | 2014.03.06 13:36 | buy | 6077 | 1.49 | 1.37790 | 1.37340 | 1.39140 | ||
| 13096 | 2014.03.06 13:45 | buy | 6078 | 1.13 | 1.37965 | 1.37565 | 1.39215 | ||
| 13097 | 2014.03.06 13:45 | buy stop | 6079 | 1.46 | 1.38223 | 1.37773 | 1.39573 | ||
| 13098 | 2014.03.06 13:45 | close | 6077 | 0.15 | 1.37960 | 1.37340 | 1.39140 | 24.37 | 31512.25 |
| 13099 | 2014.03.06 13:45 | buy | 6080 | 1.34 | 1.37790 | 1.37340 | 1.39140 | ||
| 13100 | 2014.03.06 13:56 | buy | 6079 | 1.46 | 1.38223 | 1.37773 | 1.39573 | ||
| 13101 | 2014.03.06 14:00 | buy | 6081 | 1.12 | 1.38153 | 1.37753 | 1.39403 | ||
| 13102 | 2014.03.06 14:00 | close | 6078 | 0.12 | 1.38152 | 1.37565 | 1.39215 | 21.54 | 31533.79 |
| 13103 | 2014.03.06 14:00 | buy | 6082 | 1.01 | 1.37965 | 1.37565 | 1.39215 | ||
| 13104 | 2014.03.06 14:00 | close | 6080 | 0.14 | 1.38152 | 1.37340 | 1.39140 | 49.63 | 31583.42 |
| 13105 | 2014.03.06 14:00 | buy | 6083 | 1.20 | 1.37790 | 1.37340 | 1.39140 | ||
| 13106 | 2014.03.06 14:15 | buy | 6084 | 1.10 | 1.38133 | 1.37733 | 1.39383 | ||
| 13107 | 2014.03.06 14:30 | buy | 6085 | 1.13 | 1.38299 | 1.37899 | 1.39549 | ||
| 13108 | 2014.03.06 14:30 | close | 6084 | 0.12 | 1.38298 | 1.37733 | 1.39383 | 18.90 | 31602.31 |
| 13109 | 2014.03.06 14:30 | buy | 6086 | 0.98 | 1.38133 | 1.37733 | 1.39383 | ||
| 13110 | 2014.03.06 14:45 | buy | 6087 | 1.13 | 1.38359 | 1.37959 | 1.39609 | ||
| 13111 | 2014.03.06 14:45 | close | 6086 | 0.12 | 1.38356 | 1.37733 | 1.39383 | 25.86 | 31628.17 |
| 13112 | 2014.03.06 14:45 | buy | 6088 | 0.86 | 1.38133 | 1.37733 | 1.39383 | ||
| 13113 | 2014.03.06 14:45 | close | 6083 | 0.12 | 1.38356 | 1.37340 | 1.39140 | 67.02 | 31695.19 |
| 13114 | 2014.03.06 14:45 | buy | 6089 | 1.08 | 1.37790 | 1.37340 | 1.39140 | ||
| 13115 | 2014.03.06 15:00 | buy | 6090 | 1.15 | 1.38455 | 1.38055 | 1.39705 | ||
| 13116 | 2014.03.06 15:00 | close | 6088 | 0.12 | 1.38452 | 1.37733 | 1.39383 | 37.38 | 31732.56 |
| 13117 | 2014.03.06 15:00 | buy | 6091 | 0.74 | 1.38133 | 1.37733 | 1.39383 | ||
| 13118 | 2014.03.06 15:15 | buy | 6092 | 1.13 | 1.38440 | 1.38040 | 1.39690 | ||
| 13119 | 2014.03.06 16:00 | buy | 6093 | 1.11 | 1.38405 | 1.38005 | 1.39655 | ||
| 13120 | 2014.03.06 16:30 | close | 6093 | 0.12 | 1.38489 | 1.38005 | 1.39655 | 9.18 | 31741.74 |
| 13121 | 2014.03.06 16:30 | buy | 6094 | 0.99 | 1.38405 | 1.38005 | 1.39655 | ||
| 13122 | 2014.03.06 17:15 | close | 6094 | 0.10 | 1.38665 | 1.38005 | 1.39655 | 25.25 | 31766.98 |
| 13123 | 2014.03.06 17:15 | buy | 6095 | 0.89 | 1.38405 | 1.38005 | 1.39655 | ||
| 13124 | 2014.03.06 17:15 | close | 6089 | 0.11 | 1.38665 | 1.37340 | 1.39140 | 95.42 | 31862.41 |
| 13125 | 2014.03.06 17:15 | buy | 6096 | 0.97 | 1.37790 | 1.37340 | 1.39140 | ||
| 13126 | 2014.03.07 08:00 | close | 6095 | 0.09 | 1.38714 | 1.38005 | 1.39655 | 26.16 | 31888.56 |
| 13127 | 2014.03.07 08:00 | buy | 6097 | 0.80 | 1.38405 | 1.38005 | 1.39655 | ||
| 13128 | 2014.03.07 08:30 | close | 6082 | 1.01 | 1.38718 | 1.37565 | 1.39215 | 741.97 | 32630.53 |
| 13129 | 2014.03.07 08:30 | close | 6097 | 0.09 | 1.38718 | 1.38005 | 1.39655 | 26.52 | 32657.04 |
| 13130 | 2014.03.07 08:30 | buy | 6098 | 0.71 | 1.38405 | 1.38005 | 1.39655 | ||
| 13131 | 2014.03.07 09:00 | close | 6098 | 0.08 | 1.38736 | 1.38005 | 1.39655 | 25.01 | 32682.05 |
| 13132 | 2014.03.07 09:00 | buy | 6099 | 0.63 | 1.38405 | 1.38005 | 1.39655 | ||
| 13133 | 2014.03.07 09:15 | close | 6099 | 0.07 | 1.38773 | 1.38005 | 1.39655 | 24.47 | 32706.53 |
| 13134 | 2014.03.07 09:15 | buy | 6100 | 0.56 | 1.38405 | 1.38005 | 1.39655 | ||
| 13135 | 2014.03.07 09:30 | close | 6100 | 0.06 | 1.38781 | 1.38005 | 1.39655 | 21.46 | 32727.98 |
| 13136 | 2014.03.07 09:30 | buy | 6101 | 0.50 | 1.38405 | 1.38005 | 1.39655 | ||
| 13137 | 2014.03.07 09:45 | close | 6101 | 0.05 | 1.38795 | 1.38005 | 1.39655 | 18.58 | 32746.56 |
| 13138 | 2014.03.07 09:45 | buy | 6102 | 0.45 | 1.38405 | 1.38005 | 1.39655 | ||
| 13139 | 2014.03.07 10:30 | close | 6102 | 0.05 | 1.38835 | 1.38005 | 1.39655 | 20.58 | 32767.14 |
| 13140 | 2014.03.07 10:30 | buy | 6103 | 0.40 | 1.38405 | 1.38005 | 1.39655 | ||
| 13141 | 2014.03.07 10:30 | close | 6096 | 0.10 | 1.38835 | 1.37340 | 1.39140 | 102.66 | 32869.81 |
| 13142 | 2014.03.07 10:30 | buy | 6104 | 0.87 | 1.37790 | 1.37340 | 1.39140 | ||
| 13143 | 2014.03.07 10:45 | close | 6103 | 0.05 | 1.38846 | 1.38005 | 1.39655 | 21.13 | 32890.94 |
| 13144 | 2014.03.07 10:45 | buy | 6105 | 0.35 | 1.38405 | 1.38005 | 1.39655 | ||
| 13145 | 2014.03.07 11:00 | close | 6105 | 0.04 | 1.38864 | 1.38005 | 1.39655 | 17.62 | 32908.56 |
| 13146 | 2014.03.07 11:00 | buy | 6106 | 0.31 | 1.38405 | 1.38005 | 1.39655 | ||
| 13147 | 2014.03.07 11:15 | close | 6091 | 0.74 | 1.38889 | 1.37733 | 1.39383 | 545.84 | 33454.40 |
| 13148 | 2014.03.07 11:15 | close | 6106 | 0.04 | 1.38889 | 1.38005 | 1.39655 | 18.62 | 33473.03 |
| 13149 | 2014.03.07 11:15 | buy | 6107 | 0.27 | 1.38405 | 1.38005 | 1.39655 | ||
| 13150 | 2014.03.07 11:30 | close | 6081 | 1.12 | 1.39024 | 1.37753 | 1.39403 | 954.94 | 34427.97 |
| 13151 | 2014.03.07 11:30 | close | 6107 | 0.03 | 1.39024 | 1.38005 | 1.39655 | 18.02 | 34445.98 |
| 13152 | 2014.03.07 11:30 | buy | 6108 | 0.24 | 1.38405 | 1.38005 | 1.39655 | ||
| 13153 | 2014.03.07 11:30 | close | 6104 | 0.09 | 1.39024 | 1.37340 | 1.39140 | 109.41 | 34555.39 |
| 13154 | 2014.03.07 11:30 | buy | 6109 | 0.78 | 1.37790 | 1.37340 | 1.39140 | ||
| 13155 | 2014.03.07 11:33 | t/p | 6109 | 0.78 | 1.39140 | 1.37340 | 1.39140 | 1038.66 | 35594.05 |
| 13156 | 2014.03.07 11:45 | close | 6085 | 1.13 | 1.39074 | 1.37899 | 1.39549 | 854.98 | 36449.03 |
| 13157 | 2014.03.07 11:45 | close | 6108 | 0.03 | 1.39074 | 1.38005 | 1.39655 | 19.52 | 36468.55 |
| 13158 | 2014.03.07 11:45 | buy | 6110 | 0.21 | 1.38405 | 1.38005 | 1.39655 | ||
| 13159 | 2014.03.09 22:00 | close | 6110 | 0.21 | 1.38749 | 1.38005 | 1.39655 | 68.38 | 36536.93 |
| 13160 | 2014.03.09 22:00 | close | 6092 | 1.13 | 1.38749 | 1.38040 | 1.39690 | 328.40 | 36865.33 |
| 13161 | 2014.03.09 22:00 | close | 6090 | 1.15 | 1.38749 | 1.38055 | 1.39705 | 316.96 | 37182.29 |
| 13162 | 2014.03.09 22:00 | close | 6087 | 1.13 | 1.38749 | 1.37959 | 1.39609 | 419.93 | 37602.22 |
| 13163 | 2014.03.09 22:00 | close | 6079 | 1.46 | 1.38749 | 1.37773 | 1.39573 | 741.13 | 38343.35 |
| 13164 | 2014.03.10 12:30 | buy stop | 6111 | 1.79 | 1.39125 | 1.38675 | 1.40475 | ||
| 13165 | 2014.03.12 13:15 | delete | 6111 | 1.79 | 1.39125 | 1.38675 | 1.40475 | ||
| 13166 | 2014.03.12 13:15 | sell stop | 6112 | 1.79 | 1.38363 | 1.38813 | 1.37013 | ||
| 13167 | 2014.03.12 13:15 | buy stop | 6113 | 1.79 | 1.39125 | 1.38675 | 1.40475 | ||
| 13168 | 2014.03.12 17:40 | buy | 6113 | 1.79 | 1.39125 | 1.38675 | 1.40475 | ||
| 13169 | 2014.03.13 05:45 | close | 6113 | 0.18 | 1.39342 | 1.38675 | 1.40475 | 31.85 | 38375.20 |
| 13170 | 2014.03.13 05:45 | buy | 6114 | 1.61 | 1.39125 | 1.38675 | 1.40475 | ||
| 13171 | 2014.03.13 09:00 | close | 6114 | 0.17 | 1.39557 | 1.38675 | 1.40475 | 66.63 | 38441.82 |
| 13172 | 2014.03.13 09:00 | buy | 6115 | 1.44 | 1.39125 | 1.38675 | 1.40475 | ||
| 13173 | 2014.03.13 15:45 | close | 6115 | 1.44 | 1.39337 | 1.38675 | 1.40475 | 247.56 | 38689.39 |
| 13174 | 2014.03.13 19:00 | sell | 6116 | 1.39 | 1.38573 | 1.38973 | 1.37323 | ||
| 13175 | 2014.03.13 19:15 | sell | 6117 | 1.38 | 1.38509 | 1.38909 | 1.37259 | ||
| 13176 | 2014.03.13 19:15 | close | 6116 | 0.14 | 1.38512 | 1.38973 | 1.37323 | 7.49 | 38696.87 |
| 13177 | 2014.03.13 19:15 | sell | 6118 | 1.25 | 1.38573 | 1.38973 | 1.37323 | ||
| 13178 | 2014.03.13 19:30 | sell | 6119 | 1.37 | 1.38479 | 1.38879 | 1.37229 | ||
| 13179 | 2014.03.13 19:30 | close | 6118 | 0.14 | 1.38480 | 1.38973 | 1.37323 | 11.97 | 38708.84 |
| 13180 | 2014.03.13 19:30 | sell | 6120 | 1.11 | 1.38573 | 1.38973 | 1.37323 | ||
| 13181 | 2014.03.13 22:00 | close | 6119 | 1.37 | 1.38696 | 1.38879 | 1.37229 | -307.61 | 38401.23 |
| 13182 | 2014.03.13 22:30 | close | 6117 | 1.38 | 1.38714 | 1.38909 | 1.37259 | -293.29 | 38107.94 |
| 13183 | 2014.03.14 09:45 | close | 6120 | 1.11 | 1.38784 | 1.38973 | 1.37323 | -235.50 | 37872.44 |
| 13184 | 2014.03.14 18:00 | delete | 6112 | 1.79 | 1.38363 | 1.38813 | 1.37013 | ||
| 13185 | 2014.03.16 22:00 | sell stop | 6121 | 1.76 | 1.38363 | 1.38813 | 1.37013 | ||
| 13186 | 2014.03.18 16:00 | delete | 6121 | 1.76 | 1.38363 | 1.38813 | 1.37013 | ||
| 13187 | 2014.03.18 16:00 | buy stop | 6122 | 1.77 | 1.39450 | 1.39000 | 1.40800 | ||
| 13188 | 2014.03.18 16:00 | sell stop | 6123 | 1.77 | 1.38363 | 1.38813 | 1.37013 | ||
| 13189 | 2014.03.19 16:45 | delete | 6122 | 1.77 | 1.39450 | 1.39000 | 1.40800 | ||
| 13190 | 2014.03.19 16:45 | delete | 6123 | 1.77 | 1.38363 | 1.38813 | 1.37013 | ||
| 13191 | 2014.03.19 16:45 | sell stop | 6124 | 1.76 | 1.38824 | 1.39274 | 1.37474 | ||
| 13192 | 2014.03.19 16:45 | buy stop | 6125 | 1.76 | 1.39450 | 1.39000 | 1.40800 | ||
| 13193 | 2014.03.19 19:01 | sell | 6124 | 1.76 | 1.38824 | 1.39274 | 1.37474 | ||
| 13194 | 2014.03.19 19:15 | sell stop | 6126 | 1.77 | 1.38363 | 1.38813 | 1.37013 | ||
| 13195 | 2014.03.19 19:15 | close | 6124 | 0.18 | 1.38573 | 1.39274 | 1.37474 | 43.82 | 37916.26 |
| 13196 | 2014.03.19 19:15 | sell | 6127 | 1.58 | 1.38824 | 1.39274 | 1.37474 | ||
| 13197 | 2014.03.19 19:58 | sell | 6126 | 1.77 | 1.38363 | 1.38813 | 1.37013 | ||
| 13198 | 2014.03.19 20:00 | sell | 6128 | 1.37 | 1.38280 | 1.38680 | 1.37030 | ||
| 13199 | 2014.03.19 20:00 | close | 6127 | 0.16 | 1.38284 | 1.39274 | 1.37474 | 85.20 | 38001.46 |
| 13200 | 2014.03.19 20:00 | sell | 6129 | 1.42 | 1.38824 | 1.39274 | 1.37474 | ||
| 13201 | 2014.03.19 20:15 | sell | 6130 | 1.38 | 1.38162 | 1.38562 | 1.36912 | ||
| 13202 | 2014.03.19 20:15 | close | 6128 | 0.14 | 1.38165 | 1.38680 | 1.37030 | 15.05 | 38016.50 |
| 13203 | 2014.03.19 20:15 | sell | 6131 | 1.23 | 1.38280 | 1.38680 | 1.37030 | ||
| 13204 | 2014.03.19 20:30 | sell | 6132 | 1.35 | 1.38230 | 1.38630 | 1.36980 | ||
| 13205 | 2014.03.19 21:15 | sell | 6133 | 1.32 | 1.38276 | 1.38676 | 1.37026 | ||
| 13206 | 2014.03.19 21:30 | sell | 6134 | 1.30 | 1.38308 | 1.38708 | 1.37058 | ||
| 13207 | 2014.03.20 06:15 | close | 6130 | 1.38 | 1.38365 | 1.38562 | 1.36912 | -264.16 | 37752.35 |
| 13208 | 2014.03.20 07:15 | close | 6129 | 1.42 | 1.38414 | 1.39274 | 1.37474 | 598.65 | 38350.99 |
| 13209 | 2014.03.20 07:15 | close | 6126 | 1.77 | 1.38414 | 1.38813 | 1.37013 | -69.78 | 38281.22 |
| 13210 | 2014.03.20 10:15 | close | 6134 | 0.13 | 1.38081 | 1.38708 | 1.37058 | 31.02 | 38312.23 |
| 13211 | 2014.03.20 10:15 | sell | 6135 | 1.17 | 1.38308 | 1.38708 | 1.37058 | ||
| 13212 | 2014.03.20 10:30 | close | 6135 | 0.12 | 1.38037 | 1.38708 | 1.37058 | 33.91 | 38346.14 |
| 13213 | 2014.03.20 10:30 | sell | 6136 | 1.05 | 1.38308 | 1.38708 | 1.37058 | ||
| 13214 | 2014.03.20 10:45 | close | 6136 | 0.11 | 1.37937 | 1.38708 | 1.37058 | 42.08 | 38388.23 |
| 13215 | 2014.03.20 10:45 | sell | 6137 | 0.94 | 1.38308 | 1.38708 | 1.37058 | ||
| 13216 | 2014.03.20 11:15 | close | 6137 | 0.10 | 1.37915 | 1.38708 | 1.37058 | 40.46 | 38428.68 |
| 13217 | 2014.03.20 11:15 | sell | 6138 | 0.84 | 1.38308 | 1.38708 | 1.37058 | ||
| 13218 | 2014.03.20 11:30 | close | 6138 | 0.09 | 1.37839 | 1.38708 | 1.37058 | 43.25 | 38471.94 |
| 13219 | 2014.03.20 11:30 | sell | 6139 | 0.75 | 1.38308 | 1.38708 | 1.37058 | ||
| 13220 | 2014.03.20 11:45 | close | 6139 | 0.08 | 1.37682 | 1.38708 | 1.37058 | 51.01 | 38522.94 |
| 13221 | 2014.03.20 11:45 | sell | 6140 | 0.67 | 1.38308 | 1.38708 | 1.37058 | ||
| 13222 | 2014.03.20 12:00 | close | 6140 | 0.07 | 1.37630 | 1.38708 | 1.37058 | 48.27 | 38571.21 |
| 13223 | 2014.03.20 12:00 | sell | 6141 | 0.60 | 1.38308 | 1.38708 | 1.37058 | ||
| 13224 | 2014.03.20 14:15 | close | 6141 | 0.06 | 1.37615 | 1.38708 | 1.37058 | 42.27 | 38613.49 |
| 13225 | 2014.03.20 14:15 | sell | 6142 | 0.54 | 1.38308 | 1.38708 | 1.37058 | ||
| 13226 | 2014.03.20 17:45 | close | 6142 | 0.54 | 1.37872 | 1.38708 | 1.37058 | 241.69 | 38855.18 |
| 13227 | 2014.03.20 17:45 | close | 6133 | 1.32 | 1.37872 | 1.38676 | 1.37026 | 548.57 | 39403.74 |
| 13228 | 2014.03.20 17:45 | close | 6132 | 1.35 | 1.37872 | 1.38630 | 1.36980 | 498.93 | 39902.67 |
| 13229 | 2014.03.20 17:45 | close | 6131 | 1.23 | 1.37872 | 1.38680 | 1.37030 | 516.08 | 40418.75 |
| 13230 | 2014.03.21 16:00 | delete | 6125 | 1.76 | 1.39450 | 1.39000 | 1.40800 | ||
| 13231 | 2014.03.21 16:00 | sell stop | 6143 | 1.90 | 1.37519 | 1.37969 | 1.36169 | ||
| 13232 | 2014.03.21 16:00 | buy stop | 6144 | 1.90 | 1.39450 | 1.39000 | 1.40800 | ||
| 13233 | 2014.03.21 18:00 | delete | 6144 | 1.90 | 1.39450 | 1.39000 | 1.40800 | ||
| 13234 | 2014.03.21 18:00 | delete | 6143 | 1.90 | 1.37519 | 1.37969 | 1.36169 | ||
| 13235 | 2014.03.23 22:00 | sell stop | 6145 | 1.90 | 1.37519 | 1.37969 | 1.36169 | ||
| 13236 | 2014.03.23 22:00 | buy stop | 6146 | 1.90 | 1.39450 | 1.39000 | 1.40800 | ||
| 13237 | 2014.03.25 13:45 | delete | 6146 | 1.90 | 1.39450 | 1.39000 | 1.40800 | ||
| 13238 | 2014.03.25 13:45 | delete | 6145 | 1.90 | 1.37519 | 1.37969 | 1.36169 | ||
| 13239 | 2014.03.25 13:45 | sell stop | 6147 | 1.90 | 1.37629 | 1.38079 | 1.36279 | ||
| 13240 | 2014.03.25 13:45 | buy stop | 6148 | 1.90 | 1.39450 | 1.39000 | 1.40800 | ||
| 13241 | 2014.03.25 17:15 | sell | 6147 | 1.90 | 1.37629 | 1.38079 | 1.36279 | ||
| 13242 | 2014.03.25 17:50 | s/l | 6147 | 1.90 | 1.38079 | 1.38079 | 1.36279 | -869.31 | 39549.44 |
| 13243 | 2014.03.25 19:45 | delete | 6148 | 1.90 | 1.39450 | 1.39000 | 1.40800 | ||
| 13244 | 2014.03.25 19:45 | buy stop | 6149 | 1.86 | 1.38729 | 1.38279 | 1.40079 | ||
| 13245 | 2014.03.26 18:15 | delete | 6149 | 1.86 | 1.38729 | 1.38279 | 1.40079 | ||
| 13246 | 2014.03.26 18:15 | sell stop | 6150 | 1.86 | 1.37516 | 1.37966 | 1.36166 | ||
| 13247 | 2014.03.26 18:15 | buy stop | 6151 | 1.86 | 1.38729 | 1.38279 | 1.40079 | ||
| 13248 | 2014.03.27 11:03 | sell | 6150 | 1.86 | 1.37516 | 1.37966 | 1.36166 | ||
| 13249 | 2014.03.27 11:30 | close | 6150 | 0.19 | 1.37499 | 1.37966 | 1.36166 | 1.80 | 39551.24 |
| 13250 | 2014.03.27 11:30 | sell | 6152 | 1.67 | 1.37516 | 1.37966 | 1.36166 | ||
| 13251 | 2014.03.27 17:15 | close | 6152 | 0.17 | 1.37342 | 1.37966 | 1.36166 | 28.30 | 39579.54 |
| 13252 | 2014.03.27 17:15 | sell | 6153 | 1.50 | 1.37516 | 1.37966 | 1.36166 | ||
| 13253 | 2014.03.28 04:15 | close | 6153 | 1.50 | 1.37478 | 1.37966 | 1.36166 | 55.26 | 39634.80 |
| 13254 | 2014.03.28 18:00 | delete | 6151 | 1.86 | 1.38729 | 1.38279 | 1.40079 | ||
| 13255 | 2014.03.30 22:00 | buy stop | 6154 | 1.87 | 1.38729 | 1.38279 | 1.40079 | ||
| 13256 | 2014.03.31 11:00 | delete | 6154 | 1.87 | 1.38729 | 1.38279 | 1.40079 | ||
| 13257 | 2014.03.31 11:00 | sell stop | 6155 | 1.86 | 1.37073 | 1.37523 | 1.35723 | ||
| 13258 | 2014.03.31 11:00 | buy stop | 6156 | 1.86 | 1.38729 | 1.38279 | 1.40079 | ||
| 13259 | 2014.04.03 08:30 | delete | 6156 | 1.86 | 1.38729 | 1.38279 | 1.40079 | ||
| 13260 | 2014.04.03 08:30 | delete | 6155 | 1.86 | 1.37073 | 1.37523 | 1.35723 | ||
| 13261 | 2014.04.03 08:30 | buy stop | 6157 | 1.87 | 1.38177 | 1.37727 | 1.39527 | ||
| 13262 | 2014.04.03 08:30 | sell stop | 6158 | 1.87 | 1.37073 | 1.37523 | 1.35723 | ||
| 13263 | 2014.04.03 13:30 | sell | 6159 | 1.44 | 1.37556 | 1.37956 | 1.36306 | ||
| 13264 | 2014.04.03 13:33 | s/l | 6159 | 1.44 | 1.37956 | 1.37956 | 1.36306 | -586.84 | 39047.96 |
| 13265 | 2014.04.03 14:15 | sell | 6160 | 1.42 | 1.37201 | 1.37601 | 1.35951 | ||
| 13266 | 2014.04.03 14:30 | sell | 6161 | 1.40 | 1.37212 | 1.37612 | 1.35962 | ||
| 13267 | 2014.04.03 15:09 | sell | 6158 | 1.87 | 1.37073 | 1.37523 | 1.35723 | ||
| 13268 | 2014.04.03 15:15 | sell | 6162 | 1.38 | 1.37081 | 1.37481 | 1.35831 | ||
| 13269 | 2014.04.03 15:15 | close | 6161 | 0.14 | 1.37085 | 1.37612 | 1.35962 | 16.73 | 39064.68 |
| 13270 | 2014.04.03 15:15 | sell | 6163 | 1.26 | 1.37212 | 1.37612 | 1.35962 | ||
| 13271 | 2014.04.03 15:30 | sell | 6164 | 1.37 | 1.37075 | 1.37475 | 1.35825 | ||
| 13272 | 2014.04.03 15:30 | close | 6163 | 0.14 | 1.37078 | 1.37612 | 1.35962 | 17.71 | 39082.39 |
| 13273 | 2014.04.03 15:30 | sell | 6165 | 1.12 | 1.37212 | 1.37612 | 1.35962 | ||
| 13274 | 2014.04.03 16:15 | sell | 6166 | 1.35 | 1.37107 | 1.37507 | 1.35857 | ||
| 13275 | 2014.04.03 16:30 | sell | 6167 | 1.34 | 1.37106 | 1.37506 | 1.35856 | ||
| 13276 | 2014.04.03 17:00 | close | 6165 | 0.14 | 1.37071 | 1.37612 | 1.35962 | 18.69 | 39101.08 |
| 13277 | 2014.04.03 17:00 | sell | 6168 | 0.98 | 1.37212 | 1.37612 | 1.35962 | ||
| 13278 | 2014.04.03 17:00 | close | 6158 | 0.19 | 1.37071 | 1.37523 | 1.35723 | -1.05 | 39100.03 |
| 13279 | 2014.04.03 17:00 | sell | 6169 | 1.68 | 1.37073 | 1.37523 | 1.35723 | ||
| 13280 | 2014.04.04 00:00 | delete | 6157 | 1.87 | 1.38177 | 1.37727 | 1.39527 | ||
| 13281 | 2014.04.04 06:45 | close | 6168 | 0.10 | 1.37055 | 1.37612 | 1.35962 | 15.58 | 39115.61 |
| 13282 | 2014.04.04 06:45 | sell | 6170 | 0.88 | 1.37212 | 1.37612 | 1.35962 | ||
| 13283 | 2014.04.04 07:15 | close | 6170 | 0.09 | 1.37004 | 1.37612 | 1.35962 | 18.62 | 39134.23 |
| 13284 | 2014.04.04 07:15 | sell | 6171 | 0.79 | 1.37212 | 1.37612 | 1.35962 | ||
| 13285 | 2014.04.04 08:45 | close | 6171 | 0.08 | 1.36976 | 1.37612 | 1.35962 | 18.79 | 39153.01 |
| 13286 | 2014.04.04 08:45 | sell | 6172 | 0.71 | 1.37212 | 1.37612 | 1.35962 | ||
| 13287 | 2014.04.04 13:30 | close | 6172 | 0.08 | 1.36937 | 1.37612 | 1.35962 | 21.91 | 39174.92 |
| 13288 | 2014.04.04 13:30 | sell | 6173 | 0.63 | 1.37212 | 1.37612 | 1.35962 | ||
| 13289 | 2014.04.04 15:30 | close | 6173 | 0.07 | 1.36871 | 1.37612 | 1.35962 | 23.79 | 39198.71 |
| 13290 | 2014.04.04 15:30 | sell | 6174 | 0.56 | 1.37212 | 1.37612 | 1.35962 | ||
| 13291 | 2014.04.04 15:30 | close | 6169 | 0.17 | 1.36871 | 1.37523 | 1.35723 | 34.14 | 39232.85 |
| 13292 | 2014.04.04 15:30 | sell | 6175 | 1.51 | 1.37073 | 1.37523 | 1.35723 | ||
| 13293 | 2014.04.06 22:00 | buy stop | 6176 | 1.79 | 1.38039 | 1.37589 | 1.39389 | ||
| 13294 | 2014.04.07 00:45 | close | 6174 | 0.56 | 1.37025 | 1.37612 | 1.35962 | 107.64 | 39340.49 |
| 13295 | 2014.04.07 00:45 | close | 6167 | 1.34 | 1.37025 | 1.37506 | 1.35856 | 115.52 | 39456.01 |
| 13296 | 2014.04.07 00:45 | close | 6166 | 1.35 | 1.37025 | 1.37507 | 1.35857 | 117.73 | 39573.74 |
| 13297 | 2014.04.07 00:45 | close | 6164 | 1.37 | 1.37025 | 1.37475 | 1.35825 | 75.63 | 39649.37 |
| 13298 | 2014.04.07 00:45 | close | 6162 | 1.38 | 1.37025 | 1.37481 | 1.35831 | 84.47 | 39733.85 |
| 13299 | 2014.04.07 00:45 | close | 6160 | 1.42 | 1.37025 | 1.37601 | 1.35951 | 257.32 | 39991.17 |
| 13300 | 2014.04.07 00:45 | close | 6175 | 1.51 | 1.37025 | 1.37523 | 1.35723 | 80.35 | 40071.51 |
| 13301 | 2014.04.07 16:30 | delete | 6176 | 1.79 | 1.38039 | 1.37589 | 1.39389 | ||
| 13302 | 2014.04.07 16:30 | sell stop | 6177 | 1.89 | 1.36753 | 1.37203 | 1.35403 | ||
| 13303 | 2014.04.07 16:30 | buy stop | 6178 | 1.89 | 1.38039 | 1.37589 | 1.39389 | ||
| 13304 | 2014.04.08 14:26 | buy | 6178 | 1.89 | 1.38039 | 1.37589 | 1.39389 | ||
| 13305 | 2014.04.08 14:30 | buy stop | 6179 | 1.86 | 1.38177 | 1.37727 | 1.39527 | ||
| 13306 | 2014.04.08 14:30 | close | 6178 | 0.19 | 1.38056 | 1.37589 | 1.39389 | 1.80 | 40073.31 |
| 13307 | 2014.04.08 14:30 | buy | 6180 | 1.70 | 1.38039 | 1.37589 | 1.39389 | ||
| 13308 | 2014.04.08 14:45 | buy | 6181 | 1.43 | 1.37973 | 1.37573 | 1.39223 | ||
| 13309 | 2014.04.08 15:30 | buy | 6182 | 1.42 | 1.38053 | 1.37653 | 1.39303 | ||
| 13310 | 2014.04.08 15:30 | close | 6181 | 0.15 | 1.38051 | 1.37573 | 1.39223 | 10.57 | 40083.88 |
| 13311 | 2014.04.08 15:30 | buy | 6183 | 1.28 | 1.37973 | 1.37573 | 1.39223 | ||
| 13312 | 2014.04.08 17:15 | close | 6183 | 0.13 | 1.38052 | 1.37573 | 1.39223 | 9.29 | 40093.18 |
| 13313 | 2014.04.08 17:15 | buy | 6184 | 1.15 | 1.37973 | 1.37573 | 1.39223 | ||
| 13314 | 2014.04.08 17:30 | close | 6184 | 0.12 | 1.38067 | 1.37573 | 1.39223 | 10.38 | 40103.55 |
| 13315 | 2014.04.08 17:30 | buy | 6185 | 1.03 | 1.37973 | 1.37573 | 1.39223 | ||
| 13316 | 2014.04.09 07:45 | close | 6182 | 1.42 | 1.37838 | 1.37653 | 1.39303 | -331.40 | 39772.15 |
| 13317 | 2014.04.09 14:30 | close | 6185 | 0.11 | 1.38071 | 1.37573 | 1.39223 | 8.76 | 39780.91 |
| 13318 | 2014.04.09 14:30 | buy | 6186 | 0.92 | 1.37973 | 1.37573 | 1.39223 | ||
| 13319 | 2014.04.09 15:00 | close | 6186 | 0.10 | 1.38135 | 1.37573 | 1.39223 | 14.36 | 39795.27 |
| 13320 | 2014.04.09 15:00 | buy | 6187 | 0.82 | 1.37973 | 1.37573 | 1.39223 | ||
| 13321 | 2014.04.09 15:15 | close | 6180 | 1.70 | 1.38043 | 1.37589 | 1.39389 | -24.44 | 39770.83 |
| 13322 | 2014.04.09 15:55 | buy | 6179 | 1.86 | 1.38177 | 1.37727 | 1.39527 | ||
| 13323 | 2014.04.09 16:00 | close | 6187 | 0.09 | 1.38232 | 1.37573 | 1.39223 | 21.66 | 39792.49 |
| 13324 | 2014.04.09 16:00 | buy | 6188 | 0.73 | 1.37973 | 1.37573 | 1.39223 | ||
| 13325 | 2014.04.09 16:00 | close | 6179 | 0.19 | 1.38232 | 1.37727 | 1.39527 | 9.02 | 39801.50 |
| 13326 | 2014.04.09 16:00 | buy | 6189 | 1.67 | 1.38177 | 1.37727 | 1.39527 | ||
| 13327 | 2014.04.09 16:15 | close | 6188 | 0.08 | 1.38252 | 1.37573 | 1.39223 | 20.85 | 39822.35 |
| 13328 | 2014.04.09 16:15 | buy | 6190 | 0.65 | 1.37973 | 1.37573 | 1.39223 | ||
| 13329 | 2014.04.09 16:45 | close | 6189 | 1.67 | 1.38208 | 1.37727 | 1.39527 | 39.19 | 39861.55 |
| 13330 | 2014.04.09 18:00 | close | 6190 | 0.65 | 1.38086 | 1.37573 | 1.39223 | 61.50 | 39923.05 |
| 13331 | 2014.04.11 18:00 | delete | 6177 | 1.89 | 1.36753 | 1.37203 | 1.35403 | ||
| 13332 | 2014.04.13 22:00 | sell stop | 6191 | 1.87 | 1.36753 | 1.37203 | 1.35403 | ||
| 13333 | 2014.04.14 09:00 | delete | 6191 | 1.87 | 1.36753 | 1.37203 | 1.35403 | ||
| 13334 | 2014.04.14 09:00 | buy stop | 6192 | 1.87 | 1.39031 | 1.38581 | 1.40381 | ||
| 13335 | 2014.04.14 09:00 | sell stop | 6193 | 1.87 | 1.36753 | 1.37203 | 1.35403 | ||
| 13336 | 2014.04.18 18:00 | delete | 6192 | 1.87 | 1.39031 | 1.38581 | 1.40381 | ||
| 13337 | 2014.04.18 18:00 | delete | 6193 | 1.87 | 1.36753 | 1.37203 | 1.35403 | ||
| 13338 | 2014.04.20 22:00 | buy stop | 6194 | 1.87 | 1.39031 | 1.38581 | 1.40381 | ||
| 13339 | 2014.04.22 09:30 | buy | 6195 | 1.44 | 1.38097 | 1.37697 | 1.39347 | ||
| 13340 | 2014.04.22 11:00 | delete | 6194 | 1.87 | 1.39031 | 1.38581 | 1.40381 | ||
| 13341 | 2014.04.22 11:00 | buy stop | 6196 | 1.85 | 1.38279 | 1.37829 | 1.39629 | ||
| 13342 | 2014.04.22 11:30 | close | 6195 | 0.15 | 1.38170 | 1.37697 | 1.39347 | 9.82 | 39932.87 |
| 13343 | 2014.04.22 11:30 | buy | 6197 | 1.29 | 1.38097 | 1.37697 | 1.39347 | ||
| 13344 | 2014.04.22 11:45 | close | 6197 | 0.13 | 1.38189 | 1.37697 | 1.39347 | 10.98 | 39943.85 |
| 13345 | 2014.04.22 11:45 | buy | 6198 | 1.16 | 1.38097 | 1.37697 | 1.39347 | ||
| 13346 | 2014.04.22 13:30 | close | 6198 | 0.12 | 1.38207 | 1.37697 | 1.39347 | 12.30 | 39956.15 |
| 13347 | 2014.04.22 13:30 | buy | 6199 | 1.04 | 1.38097 | 1.37697 | 1.39347 | ||
| 13348 | 2014.04.23 07:07 | buy | 6196 | 1.85 | 1.38279 | 1.37829 | 1.39629 | ||
| 13349 | 2014.04.23 07:15 | buy stop | 6200 | 1.85 | 1.39031 | 1.38581 | 1.40381 | ||
| 13350 | 2014.04.23 07:15 | close | 6199 | 0.11 | 1.38344 | 1.37697 | 1.39347 | 25.15 | 39981.29 |
| 13351 | 2014.04.23 07:15 | buy | 6201 | 0.93 | 1.38097 | 1.37697 | 1.39347 | ||
| 13352 | 2014.04.23 07:15 | close | 6196 | 0.19 | 1.38344 | 1.37829 | 1.39629 | 10.92 | 39992.21 |
| 13353 | 2014.04.23 07:15 | buy | 6202 | 1.66 | 1.38279 | 1.37829 | 1.39629 | ||
| 13354 | 2014.04.23 07:30 | close | 6202 | 1.66 | 1.38303 | 1.37829 | 1.39629 | 27.34 | 40019.55 |
| 13355 | 2014.04.23 08:00 | delete | 6200 | 1.85 | 1.39031 | 1.38581 | 1.40381 | ||
| 13356 | 2014.04.23 08:00 | sell stop | 6203 | 1.87 | 1.37875 | 1.38325 | 1.36525 | ||
| 13357 | 2014.04.23 08:00 | buy stop | 6204 | 1.87 | 1.39031 | 1.38581 | 1.40381 | ||
| 13358 | 2014.04.23 08:15 | close | 6201 | 0.93 | 1.38074 | 1.37697 | 1.39347 | -38.48 | 39981.07 |
| 13359 | 2014.04.23 09:15 | buy | 6205 | 1.44 | 1.38423 | 1.38023 | 1.39673 | ||
| 13360 | 2014.04.23 09:30 | buy | 6206 | 1.43 | 1.38452 | 1.38052 | 1.39702 | ||
| 13361 | 2014.04.23 09:45 | buy | 6207 | 1.41 | 1.38443 | 1.38043 | 1.39693 | ||
| 13362 | 2014.04.23 10:00 | buy | 6208 | 1.40 | 1.38483 | 1.38083 | 1.39733 | ||
| 13363 | 2014.04.23 10:00 | close | 6205 | 0.14 | 1.38476 | 1.38023 | 1.39673 | 6.37 | 39987.44 |
| 13364 | 2014.04.23 10:00 | buy | 6209 | 1.30 | 1.38423 | 1.38023 | 1.39673 | ||
| 13365 | 2014.04.23 10:15 | buy | 6210 | 1.38 | 1.38424 | 1.38024 | 1.39674 | ||
| 13366 | 2014.04.23 14:15 | close | 6208 | 1.40 | 1.38266 | 1.38083 | 1.39733 | -314.34 | 39673.10 |
| 13367 | 2014.04.23 16:15 | close | 6210 | 1.38 | 1.38212 | 1.38024 | 1.39674 | -302.95 | 39370.15 |
| 13368 | 2014.04.23 16:15 | close | 6209 | 1.30 | 1.38212 | 1.38023 | 1.39673 | -284.09 | 39086.06 |
| 13369 | 2014.04.23 16:15 | close | 6207 | 1.41 | 1.38212 | 1.38043 | 1.39693 | -336.33 | 38749.73 |
| 13370 | 2014.04.23 16:15 | close | 6206 | 1.43 | 1.38212 | 1.38052 | 1.39702 | -353.97 | 38395.76 |
| 13371 | 2014.04.24 10:30 | delete | 6204 | 1.87 | 1.39031 | 1.38581 | 1.40381 | ||
| 13372 | 2014.04.24 10:30 | delete | 6203 | 1.87 | 1.37875 | 1.38325 | 1.36525 | ||
| 13373 | 2014.04.24 10:30 | buy stop | 6211 | 1.80 | 1.38521 | 1.38071 | 1.39871 | ||
| 13374 | 2014.04.24 10:30 | sell stop | 6212 | 1.80 | 1.37875 | 1.38325 | 1.36525 | ||
| 13375 | 2014.04.25 15:00 | delete | 6211 | 1.80 | 1.38521 | 1.38071 | 1.39871 | ||
| 13376 | 2014.04.25 15:00 | delete | 6212 | 1.80 | 1.37875 | 1.38325 | 1.36525 | ||
| 13377 | 2014.04.25 15:00 | sell stop | 6213 | 1.80 | 1.37939 | 1.38389 | 1.36589 | ||
| 13378 | 2014.04.25 15:00 | buy stop | 6214 | 1.80 | 1.38521 | 1.38071 | 1.39871 | ||
| 13379 | 2014.04.25 18:00 | delete | 6214 | 1.80 | 1.38521 | 1.38071 | 1.39871 | ||
| 13380 | 2014.04.25 18:00 | delete | 6213 | 1.80 | 1.37939 | 1.38389 | 1.36589 | ||
| 13381 | 2014.04.27 22:00 | sell stop | 6215 | 1.80 | 1.37939 | 1.38389 | 1.36589 | ||
| 13382 | 2014.04.27 22:00 | buy stop | 6216 | 1.80 | 1.38521 | 1.38071 | 1.39871 | ||
| 13383 | 2014.04.28 08:19 | buy | 6216 | 1.80 | 1.38521 | 1.38071 | 1.39871 | ||
| 13384 | 2014.04.28 08:30 | close | 6216 | 0.18 | 1.38717 | 1.38071 | 1.39871 | 33.93 | 38429.69 |
| 13385 | 2014.04.28 08:30 | buy | 6217 | 1.62 | 1.38521 | 1.38071 | 1.39871 | ||
| 13386 | 2014.04.28 15:15 | close | 6217 | 1.62 | 1.38557 | 1.38071 | 1.39871 | 46.13 | 38475.81 |
| 13387 | 2014.04.29 02:45 | delete | 6215 | 1.80 | 1.37939 | 1.38389 | 1.36589 | ||
| 13388 | 2014.04.29 02:45 | sell stop | 6218 | 1.80 | 1.38172 | 1.38622 | 1.36822 | ||
| 13389 | 2014.04.29 13:19 | sell | 6218 | 1.80 | 1.38172 | 1.38622 | 1.36822 | ||
| 13390 | 2014.04.29 13:30 | sell stop | 6219 | 1.79 | 1.37939 | 1.38389 | 1.36589 | ||
| 13391 | 2014.04.29 13:30 | close | 6218 | 0.18 | 1.38126 | 1.38622 | 1.36822 | 6.92 | 38482.74 |
| 13392 | 2014.04.29 13:30 | sell | 6220 | 1.62 | 1.38172 | 1.38622 | 1.36822 | ||
| 13393 | 2014.04.30 00:45 | close | 6220 | 1.62 | 1.38138 | 1.38622 | 1.36822 | 53.20 | 38535.94 |
| 13394 | 2014.04.30 09:40 | sell | 6219 | 1.79 | 1.37939 | 1.38389 | 1.36589 | ||
| 13395 | 2014.04.30 09:45 | close | 6219 | 0.18 | 1.37921 | 1.38389 | 1.36589 | 1.88 | 38537.83 |
| 13396 | 2014.04.30 09:45 | sell | 6221 | 1.61 | 1.37939 | 1.38389 | 1.36589 | ||
| 13397 | 2014.04.30 10:15 | buy | 6222 | 1.36 | 1.38236 | 1.37836 | 1.39486 | ||
| 13398 | 2014.04.30 10:30 | buy | 6223 | 1.37 | 1.38258 | 1.37858 | 1.39508 | ||
| 13399 | 2014.04.30 10:45 | buy | 6224 | 1.36 | 1.38243 | 1.37843 | 1.39493 | ||
| 13400 | 2014.04.30 11:15 | buy | 6225 | 1.35 | 1.38277 | 1.37877 | 1.39527 | ||
| 13401 | 2014.04.30 11:30 | buy | 6226 | 1.33 | 1.38294 | 1.37894 | 1.39544 | ||
| 13402 | 2014.04.30 11:30 | close | 6222 | 0.14 | 1.38291 | 1.37836 | 1.39486 | 6.65 | 38544.47 |
| 13403 | 2014.04.30 11:30 | buy | 6227 | 1.22 | 1.38236 | 1.37836 | 1.39486 | ||
| 13404 | 2014.04.30 11:30 | close | 6221 | 1.61 | 1.38294 | 1.38389 | 1.36589 | -583.67 | 37960.80 |
| 13405 | 2014.04.30 11:45 | buy | 6228 | 1.31 | 1.38328 | 1.37928 | 1.39578 | ||
| 13406 | 2014.04.30 11:45 | close | 6227 | 0.14 | 1.38324 | 1.37836 | 1.39486 | 11.27 | 37972.06 |
| 13407 | 2014.04.30 11:45 | buy | 6229 | 1.08 | 1.38236 | 1.37836 | 1.39486 | ||
| 13408 | 2014.04.30 12:00 | buy | 6230 | 1.29 | 1.38297 | 1.37897 | 1.39547 | ||
| 13409 | 2014.04.30 12:15 | buy | 6231 | 1.32 | 1.38427 | 1.38027 | 1.39677 | ||
| 13410 | 2014.04.30 12:15 | close | 6230 | 0.14 | 1.38425 | 1.37897 | 1.39547 | 16.87 | 37988.93 |
| 13411 | 2014.04.30 12:15 | buy | 6232 | 1.15 | 1.38297 | 1.37897 | 1.39547 | ||
| 13412 | 2014.04.30 12:30 | close | 6232 | 0.12 | 1.38497 | 1.37897 | 1.39547 | 23.10 | 38012.03 |
| 13413 | 2014.04.30 12:30 | buy | 6233 | 1.03 | 1.38297 | 1.37897 | 1.39547 | ||
| 13414 | 2014.04.30 12:45 | close | 6233 | 0.11 | 1.38503 | 1.37897 | 1.39547 | 21.83 | 38033.86 |
| 13415 | 2014.04.30 12:45 | buy | 6234 | 0.92 | 1.38297 | 1.37897 | 1.39547 | ||
| 13416 | 2014.04.30 13:45 | close | 6234 | 0.10 | 1.38566 | 1.37897 | 1.39547 | 26.15 | 38060.01 |
| 13417 | 2014.04.30 13:45 | buy | 6235 | 0.82 | 1.38297 | 1.37897 | 1.39547 | ||
| 13418 | 2014.04.30 14:00 | close | 6235 | 0.09 | 1.38595 | 1.37897 | 1.39547 | 26.14 | 38086.15 |
| 13419 | 2014.04.30 14:00 | buy | 6236 | 0.73 | 1.38297 | 1.37897 | 1.39547 | ||
| 13420 | 2014.04.30 14:15 | close | 6236 | 0.08 | 1.38631 | 1.37897 | 1.39547 | 26.12 | 38112.27 |
| 13421 | 2014.04.30 14:15 | buy | 6237 | 0.65 | 1.38297 | 1.37897 | 1.39547 | ||
| 13422 | 2014.04.30 14:30 | close | 6237 | 0.07 | 1.38674 | 1.37897 | 1.39547 | 25.86 | 38138.13 |
| 13423 | 2014.04.30 14:30 | buy | 6238 | 0.58 | 1.38297 | 1.37897 | 1.39547 | ||
| 13424 | 2014.04.30 16:15 | close | 6238 | 0.06 | 1.38734 | 1.37897 | 1.39547 | 25.77 | 38163.90 |
| 13425 | 2014.04.30 16:15 | buy | 6239 | 0.52 | 1.38297 | 1.37897 | 1.39547 | ||
| 13426 | 2014.05.01 00:30 | close | 6239 | 0.06 | 1.38741 | 1.37897 | 1.39547 | 24.24 | 38188.13 |
| 13427 | 2014.05.01 00:30 | buy | 6240 | 0.46 | 1.38297 | 1.37897 | 1.39547 | ||
| 13428 | 2014.05.01 07:15 | close | 6240 | 0.05 | 1.38859 | 1.37897 | 1.39547 | 26.10 | 38214.23 |
| 13429 | 2014.05.01 07:15 | buy | 6241 | 0.41 | 1.38297 | 1.37897 | 1.39547 | ||
| 13430 | 2014.05.01 07:30 | close | 6241 | 0.05 | 1.38864 | 1.37897 | 1.39547 | 26.35 | 38240.58 |
| 13431 | 2014.05.01 07:30 | buy | 6242 | 0.36 | 1.38297 | 1.37897 | 1.39547 | ||
| 13432 | 2014.05.01 07:45 | close | 6242 | 0.04 | 1.38868 | 1.37897 | 1.39547 | 21.24 | 38261.81 |
| 13433 | 2014.05.01 07:45 | buy | 6243 | 0.32 | 1.38297 | 1.37897 | 1.39547 | ||
| 13434 | 2014.05.01 08:15 | close | 6243 | 0.04 | 1.38882 | 1.37897 | 1.39547 | 21.80 | 38283.61 |
| 13435 | 2014.05.01 08:15 | buy | 6244 | 0.28 | 1.38297 | 1.37897 | 1.39547 | ||
| 13436 | 2014.05.01 11:00 | sell stop | 6245 | 1.87 | 1.37775 | 1.38225 | 1.36425 | ||
| 13437 | 2014.05.01 11:45 | close | 6244 | 0.28 | 1.38767 | 1.37897 | 1.39547 | 120.38 | 38403.99 |
| 13438 | 2014.05.01 11:45 | close | 6231 | 1.32 | 1.38767 | 1.38027 | 1.39677 | 395.89 | 38799.88 |
| 13439 | 2014.05.01 11:45 | close | 6229 | 1.08 | 1.38767 | 1.37836 | 1.39486 | 530.19 | 39330.08 |
| 13440 | 2014.05.01 11:45 | close | 6228 | 1.31 | 1.38767 | 1.37928 | 1.39578 | 522.59 | 39852.67 |
| 13441 | 2014.05.01 11:45 | close | 6226 | 1.33 | 1.38767 | 1.37894 | 1.39544 | 575.79 | 40428.45 |
| 13442 | 2014.05.01 11:45 | close | 6225 | 1.35 | 1.38767 | 1.37877 | 1.39527 | 607.39 | 41035.84 |
| 13443 | 2014.05.01 11:45 | close | 6224 | 1.36 | 1.38767 | 1.37843 | 1.39493 | 658.13 | 41693.97 |
| 13444 | 2014.05.01 11:45 | close | 6223 | 1.37 | 1.38767 | 1.37858 | 1.39508 | 642.42 | 42336.39 |
| 13445 | 2014.05.02 00:00 | delete | 6245 | 1.87 | 1.37775 | 1.38225 | 1.36425 | ||
| 13446 | 2014.05.04 22:00 | sell stop | 6246 | 1.98 | 1.37775 | 1.38225 | 1.36425 | ||
| 13447 | 2014.05.05 15:30 | delete | 6246 | 1.98 | 1.37775 | 1.38225 | 1.36425 | ||
| 13448 | 2014.05.05 15:30 | sell stop | 6247 | 1.98 | 1.38147 | 1.38597 | 1.36797 | ||
| 13449 | 2014.05.07 14:15 | delete | 6247 | 1.98 | 1.38147 | 1.38597 | 1.36797 | ||
| 13450 | 2014.05.07 14:15 | buy stop | 6248 | 1.97 | 1.39487 | 1.39037 | 1.40837 | ||
| 13451 | 2014.05.07 14:15 | sell stop | 6249 | 1.97 | 1.38147 | 1.38597 | 1.36797 | ||
| 13452 | 2014.05.08 11:25 | buy | 6248 | 1.97 | 1.39487 | 1.39037 | 1.40837 | ||
| 13453 | 2014.05.08 13:15 | close | 6248 | 0.20 | 1.39534 | 1.39037 | 1.40837 | 7.89 | 42344.29 |
| 13454 | 2014.05.08 13:15 | buy | 6250 | 1.77 | 1.39487 | 1.39037 | 1.40837 | ||
| 13455 | 2014.05.08 13:45 | buy | 6251 | 1.51 | 1.39767 | 1.39367 | 1.41017 | ||
| 13456 | 2014.05.08 13:45 | close | 6250 | 0.18 | 1.39764 | 1.39037 | 1.40837 | 48.50 | 42392.79 |
| 13457 | 2014.05.08 13:45 | buy | 6252 | 1.59 | 1.39487 | 1.39037 | 1.40837 | ||
| 13458 | 2014.05.08 13:53 | s/l | 6251 | 1.51 | 1.39367 | 1.39367 | 1.41017 | -615.37 | 41777.42 |
| 13459 | 2014.05.08 13:55 | s/l | 6252 | 1.59 | 1.39037 | 1.39037 | 1.40837 | -727.47 | 41049.95 |
| 13460 | 2014.05.08 14:00 | sell | 6253 | 1.47 | 1.39092 | 1.39492 | 1.37842 | ||
| 13461 | 2014.05.08 14:15 | sell | 6254 | 1.47 | 1.38872 | 1.39272 | 1.37622 | ||
| 13462 | 2014.05.08 14:15 | close | 6253 | 0.15 | 1.38874 | 1.39492 | 1.37842 | 31.57 | 41081.52 |
| 13463 | 2014.05.08 14:15 | sell | 6255 | 1.32 | 1.39092 | 1.39492 | 1.37842 | ||
| 13464 | 2014.05.08 14:30 | sell | 6256 | 1.45 | 1.38915 | 1.39315 | 1.37665 | ||
| 13465 | 2014.05.08 14:45 | close | 6256 | 0.15 | 1.38834 | 1.39315 | 1.37665 | 11.02 | 41092.54 |
| 13466 | 2014.05.08 14:45 | sell | 6257 | 1.30 | 1.38915 | 1.39315 | 1.37665 | ||
| 13467 | 2014.05.08 15:00 | sell | 6258 | 1.47 | 1.38702 | 1.39102 | 1.37452 | ||
| 13468 | 2014.05.08 15:00 | close | 6257 | 0.15 | 1.38704 | 1.39315 | 1.37665 | 30.52 | 41123.06 |
| 13469 | 2014.05.08 15:00 | sell | 6259 | 1.15 | 1.38915 | 1.39315 | 1.37665 | ||
| 13470 | 2014.05.08 15:15 | sell | 6260 | 1.47 | 1.38633 | 1.39033 | 1.37383 | ||
| 13471 | 2014.05.08 15:15 | close | 6259 | 0.15 | 1.38635 | 1.39315 | 1.37665 | 40.87 | 41163.93 |
| 13472 | 2014.05.08 15:15 | sell | 6261 | 1.00 | 1.38915 | 1.39315 | 1.37665 | ||
| 13473 | 2014.05.08 15:30 | sell | 6262 | 1.47 | 1.38585 | 1.38985 | 1.37335 | ||
| 13474 | 2014.05.08 15:30 | close | 6261 | 0.15 | 1.38587 | 1.39315 | 1.37665 | 48.07 | 41212.00 |
| 13475 | 2014.05.08 15:30 | sell | 6263 | 0.85 | 1.38915 | 1.39315 | 1.37665 | ||
| 13476 | 2014.05.08 15:45 | sell | 6264 | 1.45 | 1.38595 | 1.38995 | 1.37345 | ||
| 13477 | 2014.05.08 16:30 | sell | 6265 | 1.43 | 1.38621 | 1.39021 | 1.37371 | ||
| 13478 | 2014.05.08 18:15 | close | 6265 | 0.15 | 1.38544 | 1.39021 | 1.37371 | 10.42 | 41222.42 |
| 13479 | 2014.05.08 18:15 | sell | 6266 | 1.28 | 1.38621 | 1.39021 | 1.37371 | ||
| 13480 | 2014.05.08 18:30 | close | 6266 | 0.13 | 1.38543 | 1.39021 | 1.37371 | 9.16 | 41231.58 |
| 13481 | 2014.05.08 18:30 | sell | 6267 | 1.15 | 1.38621 | 1.39021 | 1.37371 | ||
| 13482 | 2014.05.08 18:45 | close | 6267 | 0.12 | 1.38527 | 1.39021 | 1.37371 | 10.38 | 41241.96 |
| 13483 | 2014.05.08 18:45 | sell | 6268 | 1.03 | 1.38621 | 1.39021 | 1.37371 | ||
| 13484 | 2014.05.08 19:00 | close | 6268 | 0.11 | 1.38505 | 1.39021 | 1.37371 | 11.93 | 41253.89 |
| 13485 | 2014.05.08 19:00 | sell | 6269 | 0.92 | 1.38621 | 1.39021 | 1.37371 | ||
| 13486 | 2014.05.08 21:00 | close | 6269 | 0.10 | 1.38480 | 1.39021 | 1.37371 | 13.35 | 41267.24 |
| 13487 | 2014.05.08 21:00 | sell | 6270 | 0.82 | 1.38621 | 1.39021 | 1.37371 | ||
| 13488 | 2014.05.08 21:15 | close | 6270 | 0.09 | 1.38405 | 1.39021 | 1.37371 | 18.76 | 41286.00 |
| 13489 | 2014.05.08 21:15 | sell | 6271 | 0.73 | 1.38621 | 1.39021 | 1.37371 | ||
| 13490 | 2014.05.08 21:45 | close | 6271 | 0.08 | 1.38402 | 1.39021 | 1.37371 | 16.92 | 41302.92 |
| 13491 | 2014.05.08 21:45 | sell | 6272 | 0.65 | 1.38621 | 1.39021 | 1.37371 | ||
| 13492 | 2014.05.08 22:00 | close | 6272 | 0.07 | 1.38401 | 1.39021 | 1.37371 | 14.87 | 41317.79 |
| 13493 | 2014.05.08 22:00 | sell | 6273 | 0.58 | 1.38621 | 1.39021 | 1.37371 | ||
| 13494 | 2014.05.08 22:15 | close | 6273 | 0.06 | 1.38387 | 1.39021 | 1.37371 | 13.59 | 41331.38 |
| 13495 | 2014.05.08 22:15 | sell | 6274 | 0.52 | 1.38621 | 1.39021 | 1.37371 | ||
| 13496 | 2014.05.08 22:45 | close | 6274 | 0.06 | 1.38378 | 1.39021 | 1.37371 | 14.13 | 41345.51 |
| 13497 | 2014.05.08 22:45 | sell | 6275 | 0.46 | 1.38621 | 1.39021 | 1.37371 | ||
| 13498 | 2014.05.09 01:15 | close | 6275 | 0.05 | 1.38360 | 1.39021 | 1.37371 | 12.99 | 41358.50 |
| 13499 | 2014.05.09 01:15 | sell | 6276 | 0.41 | 1.38621 | 1.39021 | 1.37371 | ||
| 13500 | 2014.05.09 02:30 | close | 6276 | 0.05 | 1.38353 | 1.39021 | 1.37371 | 13.34 | 41371.84 |
| 13501 | 2014.05.09 02:30 | sell | 6277 | 0.36 | 1.38621 | 1.39021 | 1.37371 | ||
| 13502 | 2014.05.09 02:45 | close | 6255 | 1.32 | 1.38341 | 1.39492 | 1.37842 | 989.79 | 42361.63 |
| 13503 | 2014.05.09 02:45 | close | 6277 | 0.04 | 1.38341 | 1.39021 | 1.37371 | 11.15 | 42372.78 |
| 13504 | 2014.05.09 02:45 | sell | 6278 | 0.32 | 1.38621 | 1.39021 | 1.37371 | ||
| 13505 | 2014.05.09 07:00 | close | 6278 | 0.32 | 1.38433 | 1.39021 | 1.37371 | 59.79 | 42432.57 |
| 13506 | 2014.05.09 07:00 | close | 6264 | 1.45 | 1.38433 | 1.38995 | 1.37345 | 233.22 | 42665.79 |
| 13507 | 2014.05.09 07:00 | close | 6263 | 0.85 | 1.38433 | 1.39315 | 1.37665 | 408.71 | 43074.50 |
| 13508 | 2014.05.09 07:00 | close | 6262 | 1.47 | 1.38433 | 1.38985 | 1.37335 | 221.73 | 43296.23 |
| 13509 | 2014.05.09 07:00 | close | 6260 | 1.47 | 1.38433 | 1.39033 | 1.37383 | 292.29 | 43588.53 |
| 13510 | 2014.05.09 07:00 | close | 6258 | 1.47 | 1.38433 | 1.39102 | 1.37452 | 393.72 | 43982.25 |
| 13511 | 2014.05.09 07:00 | close | 6254 | 1.47 | 1.38433 | 1.39272 | 1.37622 | 643.62 | 44625.88 |
| 13512 | 2014.05.09 09:45 | sell | 6249 | 1.97 | 1.38147 | 1.38597 | 1.36797 | ||
| 13513 | 2014.05.09 10:00 | sell stop | 6279 | 2.07 | 1.37775 | 1.38225 | 1.36425 | ||
| 13514 | 2014.05.09 10:30 | close | 6249 | 0.21 | 1.38102 | 1.38597 | 1.36797 | 7.87 | 44633.74 |
| 13515 | 2014.05.09 10:30 | sell | 6280 | 1.76 | 1.38147 | 1.38597 | 1.36797 | ||
| 13516 | 2014.05.09 12:15 | close | 6280 | 0.18 | 1.37891 | 1.38597 | 1.36797 | 44.72 | 44678.47 |
| 13517 | 2014.05.09 12:15 | sell | 6281 | 1.58 | 1.38147 | 1.38597 | 1.36797 | ||
| 13518 | 2014.05.09 13:14 | sell | 6279 | 2.07 | 1.37775 | 1.38225 | 1.36425 | ||
| 13519 | 2014.05.09 13:30 | close | 6281 | 0.16 | 1.37740 | 1.38597 | 1.36797 | 63.92 | 44742.39 |
| 13520 | 2014.05.09 13:30 | sell | 6282 | 1.42 | 1.38147 | 1.38597 | 1.36797 | ||
| 13521 | 2014.05.09 14:45 | buy stop | 6283 | 2.07 | 1.39908 | 1.39458 | 1.41258 | ||
| 13522 | 2014.05.09 16:00 | close | 6282 | 0.21 | 1.37557 | 1.38597 | 1.36797 | 122.32 | 44864.70 |
| 13523 | 2014.05.09 16:00 | sell | 6284 | 1.21 | 1.38147 | 1.38597 | 1.36797 | ||
| 13524 | 2014.05.09 18:00 | delete | 6283 | 2.07 | 1.39908 | 1.39458 | 1.41258 | ||
| 13525 | 2014.05.09 18:00 | close | 6284 | 1.21 | 1.37580 | 1.38597 | 1.36797 | 676.96 | 45541.67 |
| 13526 | 2014.05.09 18:00 | close | 6279 | 2.07 | 1.37580 | 1.38225 | 1.36425 | 388.06 | 45929.73 |
| 13527 | 2014.05.11 22:00 | buy stop | 6285 | 2.17 | 1.39908 | 1.39458 | 1.41258 | ||
| 13528 | 2014.05.13 11:30 | sell | 6286 | 1.67 | 1.37123 | 1.37523 | 1.35873 | ||
| 13529 | 2014.05.13 11:45 | sell | 6287 | 1.65 | 1.37101 | 1.37501 | 1.35851 | ||
| 13530 | 2014.05.13 12:00 | sell | 6288 | 1.63 | 1.37132 | 1.37532 | 1.35882 | ||
| 13531 | 2014.05.13 12:15 | sell | 6289 | 1.64 | 1.36996 | 1.37396 | 1.35746 | ||
| 13532 | 2014.05.13 12:15 | close | 6288 | 0.17 | 1.36998 | 1.37532 | 1.35882 | 21.50 | 45951.23 |
| 13533 | 2014.05.13 12:15 | sell | 6290 | 1.46 | 1.37132 | 1.37532 | 1.35882 | ||
| 13534 | 2014.05.13 12:30 | sell | 6291 | 1.60 | 1.37101 | 1.37501 | 1.35851 | ||
| 13535 | 2014.05.13 13:15 | sell | 6292 | 1.61 | 1.37029 | 1.37429 | 1.35779 | ||
| 13536 | 2014.05.13 13:30 | sell | 6293 | 1.57 | 1.37061 | 1.37461 | 1.35811 | ||
| 13537 | 2014.05.13 14:00 | close | 6292 | 1.61 | 1.37244 | 1.37429 | 1.35779 | -358.27 | 45592.96 |
| 13538 | 2014.05.13 14:15 | close | 6289 | 1.64 | 1.37218 | 1.37396 | 1.35746 | -376.43 | 45216.53 |
| 13539 | 2014.05.13 14:30 | close | 6293 | 1.57 | 1.37288 | 1.37461 | 1.35811 | -368.21 | 44848.32 |
| 13540 | 2014.05.13 17:45 | close | 6291 | 0.17 | 1.36997 | 1.37501 | 1.35851 | 16.40 | 44864.72 |
| 13541 | 2014.05.13 17:45 | sell | 6294 | 1.43 | 1.37101 | 1.37501 | 1.35851 | ||
| 13542 | 2014.05.13 18:00 | close | 6294 | 0.15 | 1.36996 | 1.37501 | 1.35851 | 14.62 | 44879.34 |
| 13543 | 2014.05.13 18:00 | sell | 6295 | 1.28 | 1.37101 | 1.37501 | 1.35851 | ||
| 13544 | 2014.05.13 18:15 | close | 6295 | 0.13 | 1.36903 | 1.37501 | 1.35851 | 24.76 | 44904.10 |
| 13545 | 2014.05.13 18:15 | sell | 6296 | 1.15 | 1.37101 | 1.37501 | 1.35851 | ||
| 13546 | 2014.05.13 19:15 | close | 6296 | 1.15 | 1.37019 | 1.37501 | 1.35851 | 85.64 | 44989.74 |
| 13547 | 2014.05.13 19:15 | close | 6290 | 1.46 | 1.37019 | 1.37532 | 1.35882 | 153.99 | 45143.73 |
| 13548 | 2014.05.13 19:15 | close | 6287 | 1.65 | 1.37019 | 1.37501 | 1.35851 | 122.88 | 45266.61 |
| 13549 | 2014.05.13 19:15 | close | 6286 | 1.67 | 1.37019 | 1.37523 | 1.35873 | 161.10 | 45427.71 |
| 13550 | 2014.05.15 16:00 | buy | 6297 | 1.65 | 1.37161 | 1.36761 | 1.38411 | ||
| 13551 | 2014.05.15 16:30 | close | 6297 | 0.17 | 1.37221 | 1.36761 | 1.38411 | 8.92 | 45436.63 |
| 13552 | 2014.05.15 16:30 | buy | 6298 | 1.48 | 1.37161 | 1.36761 | 1.38411 | ||
| 13553 | 2014.05.16 08:30 | close | 6298 | 0.15 | 1.37245 | 1.36761 | 1.38411 | 9.84 | 45446.47 |
| 13554 | 2014.05.16 08:30 | buy | 6299 | 1.33 | 1.37161 | 1.36761 | 1.38411 | ||
| 13555 | 2014.05.16 11:30 | close | 6299 | 1.33 | 1.36936 | 1.36761 | 1.38411 | -323.69 | 45122.78 |
| 13556 | 2014.05.16 14:30 | delete | 6285 | 2.17 | 1.39908 | 1.39458 | 1.41258 | ||
| 13557 | 2014.05.16 14:30 | sell stop | 6300 | 2.13 | 1.36509 | 1.36959 | 1.35159 | ||
| 13558 | 2014.05.16 14:30 | buy stop | 6301 | 2.13 | 1.39908 | 1.39458 | 1.41258 | ||
| 13559 | 2014.05.16 17:15 | delete | 6301 | 2.13 | 1.39908 | 1.39458 | 1.41258 | ||
| 13560 | 2014.05.16 17:15 | delete | 6300 | 2.13 | 1.36509 | 1.36959 | 1.35159 | ||
| 13561 | 2014.05.16 17:15 | buy stop | 6302 | 2.13 | 1.37297 | 1.36847 | 1.38647 | ||
| 13562 | 2014.05.16 17:15 | sell stop | 6303 | 2.13 | 1.36509 | 1.36959 | 1.35159 | ||
| 13563 | 2014.05.16 18:00 | delete | 6302 | 2.13 | 1.37297 | 1.36847 | 1.38647 | ||
| 13564 | 2014.05.16 18:00 | delete | 6303 | 2.13 | 1.36509 | 1.36959 | 1.35159 | ||
| 13565 | 2014.05.18 22:00 | buy stop | 6304 | 2.14 | 1.37297 | 1.36847 | 1.38647 | ||
| 13566 | 2014.05.18 22:00 | sell stop | 6305 | 2.14 | 1.36509 | 1.36959 | 1.35159 | ||
| 13567 | 2014.05.19 15:22 | buy | 6304 | 2.14 | 1.37297 | 1.36847 | 1.38647 | ||
| 13568 | 2014.05.19 15:30 | buy stop | 6306 | 2.11 | 1.39908 | 1.39458 | 1.41258 | ||
| 13569 | 2014.05.19 15:30 | close | 6304 | 0.22 | 1.37326 | 1.36847 | 1.38647 | 4.72 | 45127.50 |
| 13570 | 2014.05.19 15:30 | buy | 6307 | 1.92 | 1.37297 | 1.36847 | 1.38647 | ||
| 13571 | 2014.05.20 08:15 | close | 6307 | 1.92 | 1.36929 | 1.36847 | 1.38647 | -741.85 | 44385.66 |
| 13572 | 2014.05.20 16:30 | delete | 6306 | 2.11 | 1.39908 | 1.39458 | 1.41258 | ||
| 13573 | 2014.05.20 16:30 | delete | 6305 | 2.14 | 1.36509 | 1.36959 | 1.35159 | ||
| 13574 | 2014.05.20 16:30 | buy stop | 6308 | 2.10 | 1.37316 | 1.36866 | 1.38666 | ||
| 13575 | 2014.05.20 16:30 | sell stop | 6309 | 2.10 | 1.36509 | 1.36959 | 1.35159 | ||
| 13576 | 2014.05.21 10:30 | delete | 6308 | 2.10 | 1.37316 | 1.36866 | 1.38666 | ||
| 13577 | 2014.05.21 10:30 | delete | 6309 | 2.10 | 1.36509 | 1.36959 | 1.35159 | ||
| 13578 | 2014.05.21 10:30 | sell stop | 6310 | 2.10 | 1.36805 | 1.37255 | 1.35455 | ||
| 13579 | 2014.05.21 10:30 | buy stop | 6311 | 2.10 | 1.37316 | 1.36866 | 1.38666 | ||
| 13580 | 2014.05.21 11:59 | sell | 6310 | 2.10 | 1.36805 | 1.37255 | 1.35455 | ||
| 13581 | 2014.05.21 12:00 | sell stop | 6312 | 2.07 | 1.36509 | 1.36959 | 1.35159 | ||
| 13582 | 2014.05.21 12:15 | close | 6310 | 0.21 | 1.36765 | 1.37255 | 1.35455 | 6.82 | 44392.47 |
| 13583 | 2014.05.21 12:15 | sell | 6313 | 1.89 | 1.36805 | 1.37255 | 1.35455 | ||
| 13584 | 2014.05.21 14:00 | close | 6313 | 0.19 | 1.36610 | 1.37255 | 1.35455 | 35.62 | 44428.09 |
| 13585 | 2014.05.21 14:00 | sell | 6314 | 1.70 | 1.36805 | 1.37255 | 1.35455 | ||
| 13586 | 2014.05.21 18:10 | sell | 6312 | 2.07 | 1.36509 | 1.36959 | 1.35159 | ||
| 13587 | 2014.05.21 19:45 | close | 6314 | 1.70 | 1.36845 | 1.37255 | 1.35455 | -80.80 | 44347.30 |
| 13588 | 2014.05.21 19:45 | close | 6312 | 2.07 | 1.36845 | 1.36959 | 1.35159 | -711.11 | 43636.19 |
| 13589 | 2014.05.22 09:15 | delete | 6311 | 2.10 | 1.37316 | 1.36866 | 1.38666 | ||
| 13590 | 2014.05.22 09:15 | buy stop | 6315 | 2.07 | 1.37206 | 1.36756 | 1.38556 | ||
| 13591 | 2014.05.22 19:00 | delete | 6315 | 2.07 | 1.37206 | 1.36756 | 1.38556 | ||
| 13592 | 2014.05.22 19:00 | sell stop | 6316 | 2.07 | 1.36370 | 1.36820 | 1.35020 | ||
| 13593 | 2014.05.22 19:00 | buy stop | 6317 | 2.07 | 1.37206 | 1.36756 | 1.38556 | ||
| 13594 | 2014.05.23 09:00 | sell | 6316 | 2.07 | 1.36370 | 1.36820 | 1.35020 | ||
| 13595 | 2014.05.23 09:15 | close | 6316 | 0.21 | 1.36318 | 1.36820 | 1.35020 | 9.34 | 43645.52 |
| 13596 | 2014.05.23 09:15 | sell | 6318 | 1.86 | 1.36370 | 1.36820 | 1.35020 | ||
| 13597 | 2014.05.23 13:00 | close | 6318 | 1.86 | 1.36348 | 1.36820 | 1.35020 | 26.91 | 43672.44 |
| 13598 | 2014.05.23 18:00 | delete | 6317 | 2.07 | 1.37206 | 1.36756 | 1.38556 | ||
| 13599 | 2014.05.25 22:00 | buy stop | 6319 | 2.08 | 1.37206 | 1.36756 | 1.38556 | ||
| 13600 | 2014.05.28 02:45 | delete | 6319 | 2.08 | 1.37206 | 1.36756 | 1.38556 | ||
| 13601 | 2014.05.28 02:45 | buy stop | 6320 | 2.08 | 1.36660 | 1.36210 | 1.38010 | ||
| 13602 | 2014.05.30 09:00 | delete | 6320 | 2.08 | 1.36660 | 1.36210 | 1.38010 | ||
| 13603 | 2014.05.30 09:00 | sell stop | 6321 | 2.08 | 1.35887 | 1.36337 | 1.34537 | ||
| 13604 | 2014.05.30 09:00 | buy stop | 6322 | 2.08 | 1.36660 | 1.36210 | 1.38010 | ||
| 13605 | 2014.05.30 18:00 | delete | 6322 | 2.08 | 1.36660 | 1.36210 | 1.38010 | ||
| 13606 | 2014.05.30 18:00 | delete | 6321 | 2.08 | 1.35887 | 1.36337 | 1.34537 | ||
| 13607 | 2014.06.01 22:00 | sell stop | 6323 | 2.08 | 1.35887 | 1.36337 | 1.34537 | ||
| 13608 | 2014.06.01 22:00 | buy stop | 6324 | 2.08 | 1.36660 | 1.36210 | 1.38010 | ||
| 13609 | 2014.06.02 17:00 | delete | 6324 | 2.08 | 1.36660 | 1.36210 | 1.38010 | ||
| 13610 | 2014.06.02 17:00 | delete | 6323 | 2.08 | 1.35887 | 1.36337 | 1.34537 | ||
| 13611 | 2014.06.02 17:00 | buy stop | 6325 | 2.08 | 1.36475 | 1.36025 | 1.37825 | ||
| 13612 | 2014.06.02 17:00 | sell stop | 6326 | 2.08 | 1.35887 | 1.36337 | 1.34537 | ||
| 13613 | 2014.06.02 17:41 | sell | 6326 | 2.08 | 1.35887 | 1.36337 | 1.34537 | ||
| 13614 | 2014.06.03 13:03 | s/l | 6326 | 2.08 | 1.36337 | 1.36337 | 1.34537 | -938.41 | 42734.03 |
| 13615 | 2014.06.03 13:13 | buy | 6325 | 2.08 | 1.36475 | 1.36025 | 1.37825 | ||
| 13616 | 2014.06.03 13:15 | buy stop | 6327 | 2.00 | 1.36660 | 1.36210 | 1.38010 | ||
| 13617 | 2014.06.04 04:30 | close | 6325 | 2.08 | 1.36117 | 1.36025 | 1.37825 | -782.87 | 41951.16 |
| 13618 | 2014.06.04 11:00 | delete | 6327 | 2.00 | 1.36660 | 1.36210 | 1.38010 | ||
| 13619 | 2014.06.04 11:00 | sell stop | 6328 | 2.00 | 1.35900 | 1.36350 | 1.34550 | ||
| 13620 | 2014.06.04 11:00 | buy stop | 6329 | 2.00 | 1.36660 | 1.36210 | 1.38010 | ||
| 13621 | 2014.06.04 14:00 | delete | 6329 | 2.00 | 1.36660 | 1.36210 | 1.38010 | ||
| 13622 | 2014.06.04 14:00 | delete | 6328 | 2.00 | 1.35900 | 1.36350 | 1.34550 | ||
| 13623 | 2014.06.04 14:00 | buy stop | 6330 | 2.00 | 1.36453 | 1.36003 | 1.37803 | ||
| 13624 | 2014.06.04 14:00 | sell stop | 6331 | 2.00 | 1.35900 | 1.36350 | 1.34550 | ||
| 13625 | 2014.06.05 12:45 | sell | 6331 | 2.00 | 1.35900 | 1.36350 | 1.34550 | ||
| 13626 | 2014.06.05 12:45 | s/l | 6331 | 2.00 | 1.36350 | 1.36350 | 1.34550 | -915.06 | 41036.10 |
| 13627 | 2014.06.05 13:00 | sell | 6332 | 1.51 | 1.35691 | 1.36091 | 1.34441 | ||
| 13628 | 2014.06.05 13:15 | sell | 6333 | 1.49 | 1.35672 | 1.36072 | 1.34422 | ||
| 13629 | 2014.06.05 13:30 | sell | 6334 | 1.47 | 1.35698 | 1.36098 | 1.34448 | ||
| 13630 | 2014.06.05 13:45 | sell | 6335 | 1.56 | 1.35148 | 1.35548 | 1.33898 | ||
| 13631 | 2014.06.05 13:45 | close | 6334 | 0.16 | 1.35151 | 1.36098 | 1.34448 | 86.32 | 41122.41 |
| 13632 | 2014.06.05 13:45 | sell | 6336 | 1.31 | 1.35698 | 1.36098 | 1.34448 | ||
| 13633 | 2014.06.05 14:00 | sell | 6337 | 1.49 | 1.35384 | 1.35784 | 1.34134 | ||
| 13634 | 2014.06.05 14:00 | close | 6335 | 1.56 | 1.35386 | 1.35548 | 1.33898 | -383.03 | 40739.38 |
| 13635 | 2014.06.05 14:30 | close | 6337 | 1.49 | 1.35587 | 1.35784 | 1.34134 | -313.69 | 40425.69 |
| 13636 | 2014.06.05 14:30 | close | 6336 | 1.31 | 1.35587 | 1.36098 | 1.34448 | 135.54 | 40561.24 |
| 13637 | 2014.06.05 14:30 | close | 6333 | 1.49 | 1.35587 | 1.36072 | 1.34422 | 115.43 | 40676.67 |
| 13638 | 2014.06.05 14:30 | close | 6332 | 1.51 | 1.35587 | 1.36091 | 1.34441 | 145.67 | 40822.34 |
| 13639 | 2014.06.05 15:00 | buy | 6338 | 1.50 | 1.35832 | 1.35432 | 1.37082 | ||
| 13640 | 2014.06.05 15:15 | buy | 6339 | 1.48 | 1.35892 | 1.35492 | 1.37142 | ||
| 13641 | 2014.06.05 15:15 | close | 6338 | 0.15 | 1.35890 | 1.35432 | 1.37082 | 7.57 | 40829.91 |
| 13642 | 2014.06.05 15:15 | buy | 6340 | 1.35 | 1.35832 | 1.35432 | 1.37082 | ||
| 13643 | 2014.06.05 15:25 | buy | 6330 | 2.00 | 1.36453 | 1.36003 | 1.37803 | ||
| 13644 | 2014.06.05 15:30 | buy | 6341 | 1.46 | 1.36196 | 1.35796 | 1.37446 | ||
| 13645 | 2014.06.05 15:30 | buy stop | 6342 | 1.88 | 1.36660 | 1.36210 | 1.38010 | ||
| 13646 | 2014.06.05 15:30 | close | 6340 | 0.15 | 1.36193 | 1.35432 | 1.37082 | 53.02 | 40882.93 |
| 13647 | 2014.06.05 15:30 | buy | 6343 | 1.20 | 1.35832 | 1.35432 | 1.37082 | ||
| 13648 | 2014.06.05 15:45 | buy | 6344 | 1.45 | 1.36213 | 1.35813 | 1.37463 | ||
| 13649 | 2014.06.05 15:45 | close | 6343 | 0.15 | 1.36210 | 1.35432 | 1.37082 | 55.57 | 40938.50 |
| 13650 | 2014.06.05 15:45 | buy | 6345 | 1.05 | 1.35832 | 1.35432 | 1.37082 | ||
| 13651 | 2014.06.05 16:30 | buy | 6346 | 1.44 | 1.36227 | 1.35827 | 1.37477 | ||
| 13652 | 2014.06.05 16:30 | close | 6345 | 0.15 | 1.36225 | 1.35432 | 1.37082 | 57.82 | 40996.32 |
| 13653 | 2014.06.05 16:30 | buy | 6347 | 0.90 | 1.35832 | 1.35432 | 1.37082 | ||
| 13654 | 2014.06.05 16:45 | buy | 6348 | 1.40 | 1.36137 | 1.35737 | 1.37387 | ||
| 13655 | 2014.06.05 17:15 | buy | 6349 | 1.43 | 1.36274 | 1.35874 | 1.37524 | ||
| 13656 | 2014.06.05 17:15 | close | 6348 | 0.15 | 1.36273 | 1.35737 | 1.37387 | 19.27 | 41015.59 |
| 13657 | 2014.06.05 17:15 | buy | 6350 | 1.25 | 1.36137 | 1.35737 | 1.37387 | ||
| 13658 | 2014.06.05 17:30 | buy | 6351 | 1.47 | 1.36389 | 1.35989 | 1.37639 | ||
| 13659 | 2014.06.05 17:30 | close | 6350 | 0.15 | 1.36388 | 1.35737 | 1.37387 | 36.52 | 41052.11 |
| 13660 | 2014.06.05 17:30 | buy | 6352 | 1.10 | 1.36137 | 1.35737 | 1.37387 | ||
| 13661 | 2014.06.05 17:45 | close | 6352 | 0.12 | 1.36389 | 1.35737 | 1.37387 | 29.34 | 41081.45 |
| 13662 | 2014.06.05 17:45 | buy | 6353 | 0.98 | 1.36137 | 1.35737 | 1.37387 | ||
| 13663 | 2014.06.05 18:45 | close | 6353 | 0.10 | 1.36403 | 1.35737 | 1.37387 | 25.85 | 41107.29 |
| 13664 | 2014.06.05 18:45 | buy | 6354 | 0.88 | 1.36137 | 1.35737 | 1.37387 | ||
| 13665 | 2014.06.05 18:53 | buy | 6342 | 1.88 | 1.36660 | 1.36210 | 1.38010 | ||
| 13666 | 2014.06.05 19:00 | close | 6347 | 0.90 | 1.36598 | 1.35432 | 1.37082 | 682.62 | 41789.91 |
| 13667 | 2014.06.05 19:00 | close | 6354 | 0.09 | 1.36598 | 1.35737 | 1.37387 | 40.81 | 41830.72 |
| 13668 | 2014.06.05 19:00 | buy | 6355 | 0.79 | 1.36137 | 1.35737 | 1.37387 | ||
| 13669 | 2014.06.05 19:00 | close | 6330 | 0.19 | 1.36598 | 1.36003 | 1.37803 | 26.12 | 41856.84 |
| 13670 | 2014.06.05 19:00 | buy | 6356 | 1.81 | 1.36453 | 1.36003 | 1.37803 | ||
| 13671 | 2014.06.05 19:30 | close | 6355 | 0.08 | 1.36641 | 1.35737 | 1.37387 | 39.72 | 41896.56 |
| 13672 | 2014.06.05 19:30 | buy | 6357 | 0.71 | 1.36137 | 1.35737 | 1.37387 | ||
| 13673 | 2014.06.06 09:30 | close | 6342 | 1.88 | 1.36289 | 1.36210 | 1.38010 | -732.04 | 41164.52 |
| 13674 | 2014.06.08 22:00 | sell stop | 6358 | 1.91 | 1.35055 | 1.35505 | 1.33705 | ||
| 13675 | 2014.06.08 22:00 | close | 6357 | 0.71 | 1.36432 | 1.35737 | 1.37387 | 196.40 | 41360.93 |
| 13676 | 2014.06.08 22:00 | close | 6351 | 1.47 | 1.36432 | 1.35989 | 1.37639 | 36.19 | 41397.12 |
| 13677 | 2014.06.08 22:00 | close | 6349 | 1.43 | 1.36432 | 1.35874 | 1.37524 | 199.65 | 41596.77 |
| 13678 | 2014.06.08 22:00 | close | 6346 | 1.44 | 1.36432 | 1.35827 | 1.37477 | 268.74 | 41865.51 |
| 13679 | 2014.06.08 22:00 | close | 6344 | 1.45 | 1.36432 | 1.35813 | 1.37463 | 290.90 | 42156.40 |
| 13680 | 2014.06.08 22:00 | close | 6341 | 1.46 | 1.36432 | 1.35796 | 1.37446 | 317.73 | 42474.13 |
| 13681 | 2014.06.08 22:00 | close | 6339 | 1.48 | 1.36432 | 1.35492 | 1.37142 | 772.00 | 43246.13 |
| 13682 | 2014.06.09 10:45 | close | 6356 | 1.81 | 1.36273 | 1.36003 | 1.37803 | -378.71 | 42867.43 |
| 13683 | 2014.06.09 14:45 | delete | 6358 | 1.91 | 1.35055 | 1.35505 | 1.33705 | ||
| 13684 | 2014.06.09 14:45 | buy stop | 6359 | 2.04 | 1.36740 | 1.36290 | 1.38090 | ||
| 13685 | 2014.06.09 14:45 | sell stop | 6360 | 2.04 | 1.35055 | 1.35505 | 1.33705 | ||
| 13686 | 2014.06.10 11:45 | sell | 6361 | 1.58 | 1.35428 | 1.35828 | 1.34178 | ||
| 13687 | 2014.06.10 19:00 | close | 6361 | 0.16 | 1.35368 | 1.35828 | 1.34178 | 8.39 | 42875.82 |
| 13688 | 2014.06.10 19:00 | sell | 6362 | 1.42 | 1.35428 | 1.35828 | 1.34178 | ||
| 13689 | 2014.06.11 01:30 | close | 6362 | 0.15 | 1.35278 | 1.35828 | 1.34178 | 22.33 | 42898.15 |
| 13690 | 2014.06.11 01:30 | sell | 6363 | 1.27 | 1.35428 | 1.35828 | 1.34178 | ||
| 13691 | 2014.06.11 02:30 | close | 6363 | 0.13 | 1.35268 | 1.35828 | 1.34178 | 20.65 | 42918.80 |
| 13692 | 2014.06.11 02:30 | sell | 6364 | 1.14 | 1.35428 | 1.35828 | 1.34178 | ||
| 13693 | 2014.06.11 03:00 | close | 6364 | 0.12 | 1.35243 | 1.35828 | 1.34178 | 22.06 | 42940.86 |
| 13694 | 2014.06.11 03:00 | sell | 6365 | 1.02 | 1.35428 | 1.35828 | 1.34178 | ||
| 13695 | 2014.06.11 03:15 | close | 6365 | 0.11 | 1.35242 | 1.35828 | 1.34178 | 20.33 | 42961.19 |
| 13696 | 2014.06.11 03:15 | sell | 6366 | 0.91 | 1.35428 | 1.35828 | 1.34178 | ||
| 13697 | 2014.06.11 03:30 | close | 6366 | 0.10 | 1.35229 | 1.35828 | 1.34178 | 19.78 | 42980.97 |
| 13698 | 2014.06.11 03:30 | sell | 6367 | 0.81 | 1.35428 | 1.35828 | 1.34178 | ||
| 13699 | 2014.06.11 05:00 | close | 6367 | 0.81 | 1.35330 | 1.35828 | 1.34178 | 78.44 | 43059.41 |
| 13700 | 2014.06.13 11:45 | delete | 6359 | 2.04 | 1.36740 | 1.36290 | 1.38090 | ||
| 13701 | 2014.06.13 11:45 | delete | 6360 | 2.04 | 1.35055 | 1.35505 | 1.33705 | ||
| 13702 | 2014.06.13 11:45 | sell stop | 6368 | 2.06 | 1.35148 | 1.35598 | 1.33798 | ||
| 13703 | 2014.06.13 11:45 | buy stop | 6369 | 2.06 | 1.36740 | 1.36290 | 1.38090 | ||
| 13704 | 2014.06.13 18:00 | delete | 6369 | 2.06 | 1.36740 | 1.36290 | 1.38090 | ||
| 13705 | 2014.06.13 18:00 | delete | 6368 | 2.06 | 1.35148 | 1.35598 | 1.33798 | ||
| 13706 | 2014.06.15 22:00 | sell stop | 6370 | 2.06 | 1.35148 | 1.35598 | 1.33798 | ||
| 13707 | 2014.06.15 22:00 | buy stop | 6371 | 2.06 | 1.36740 | 1.36290 | 1.38090 | ||
| 13708 | 2014.06.16 08:22 | sell | 6370 | 2.06 | 1.35148 | 1.35598 | 1.33798 | ||
| 13709 | 2014.06.16 08:30 | sell stop | 6372 | 2.03 | 1.35055 | 1.35505 | 1.33705 | ||
| 13710 | 2014.06.16 13:45 | close | 6370 | 2.06 | 1.35538 | 1.35598 | 1.33798 | -818.91 | 42240.50 |
| 13711 | 2014.06.17 09:15 | delete | 6371 | 2.06 | 1.36740 | 1.36290 | 1.38090 | ||
| 13712 | 2014.06.17 09:15 | delete | 6372 | 2.03 | 1.35055 | 1.35505 | 1.33705 | ||
| 13713 | 2014.06.17 09:15 | sell stop | 6373 | 2.02 | 1.35155 | 1.35605 | 1.33805 | ||
| 13714 | 2014.06.17 09:15 | buy stop | 6374 | 2.02 | 1.36740 | 1.36290 | 1.38090 | ||
| 13715 | 2014.06.18 02:15 | delete | 6374 | 2.02 | 1.36740 | 1.36290 | 1.38090 | ||
| 13716 | 2014.06.18 02:15 | delete | 6373 | 2.02 | 1.35155 | 1.35605 | 1.33805 | ||
| 13717 | 2014.06.18 02:15 | buy stop | 6375 | 2.02 | 1.35845 | 1.35395 | 1.37195 | ||
| 13718 | 2014.06.18 02:15 | sell stop | 6376 | 2.02 | 1.35155 | 1.35605 | 1.33805 | ||
| 13719 | 2014.06.18 19:00 | buy | 6375 | 2.02 | 1.35845 | 1.35395 | 1.37195 | ||
| 13720 | 2014.06.18 19:15 | buy stop | 6377 | 1.97 | 1.36740 | 1.36290 | 1.38090 | ||
| 13721 | 2014.06.18 19:45 | buy | 6378 | 1.52 | 1.35739 | 1.35339 | 1.36989 | ||
| 13722 | 2014.06.18 20:00 | close | 6378 | 1.52 | 1.35588 | 1.35339 | 1.36989 | -240.97 | 41999.53 |
| 13723 | 2014.06.18 20:00 | sell | 6379 | 1.50 | 1.35588 | 1.35988 | 1.34338 | ||
| 13724 | 2014.06.18 20:15 | sell | 6380 | 1.52 | 1.35697 | 1.36097 | 1.34447 | ||
| 13725 | 2014.06.18 20:30 | close | 6380 | 1.52 | 1.35825 | 1.36097 | 1.34447 | -206.01 | 41793.52 |
| 13726 | 2014.06.18 20:30 | close | 6379 | 1.50 | 1.35825 | 1.35988 | 1.34338 | -366.80 | 41426.72 |
| 13727 | 2014.06.18 20:30 | buy | 6381 | 1.50 | 1.35825 | 1.35425 | 1.37075 | ||
| 13728 | 2014.06.18 20:45 | buy | 6382 | 1.48 | 1.35837 | 1.35437 | 1.37087 | ||
| 13729 | 2014.06.18 21:00 | buy | 6383 | 1.47 | 1.35848 | 1.35448 | 1.37098 | ||
| 13730 | 2014.06.18 21:00 | close | 6375 | 0.20 | 1.35846 | 1.35395 | 1.37195 | -1.31 | 41425.42 |
| 13731 | 2014.06.18 21:00 | buy | 6384 | 1.82 | 1.35845 | 1.35395 | 1.37195 | ||
| 13732 | 2014.06.18 21:15 | buy | 6385 | 1.47 | 1.35925 | 1.35525 | 1.37175 | ||
| 13733 | 2014.06.18 21:15 | close | 6383 | 0.15 | 1.35921 | 1.35448 | 1.37098 | 9.82 | 41435.24 |
| 13734 | 2014.06.18 21:15 | buy | 6386 | 1.32 | 1.35848 | 1.35448 | 1.37098 | ||
| 13735 | 2014.06.18 21:30 | buy | 6387 | 1.45 | 1.35898 | 1.35498 | 1.37148 | ||
| 13736 | 2014.06.18 22:00 | close | 6387 | 0.15 | 1.35953 | 1.35498 | 1.37148 | 7.12 | 41442.36 |
| 13737 | 2014.06.18 22:00 | buy | 6388 | 1.30 | 1.35898 | 1.35498 | 1.37148 | ||
| 13738 | 2014.06.18 23:00 | close | 6384 | 1.82 | 1.35875 | 1.35395 | 1.37195 | 40.90 | 41483.25 |
| 13739 | 2014.06.19 07:15 | close | 6388 | 0.13 | 1.36099 | 1.35498 | 1.37148 | 20.92 | 41504.17 |
| 13740 | 2014.06.19 07:15 | buy | 6389 | 1.17 | 1.35898 | 1.35498 | 1.37148 | ||
| 13741 | 2014.06.19 07:30 | close | 6389 | 0.12 | 1.36139 | 1.35498 | 1.37148 | 24.11 | 41528.28 |
| 13742 | 2014.06.19 07:30 | buy | 6390 | 1.05 | 1.35898 | 1.35498 | 1.37148 | ||
| 13743 | 2014.06.19 07:45 | close | 6390 | 0.11 | 1.36189 | 1.35498 | 1.37148 | 27.60 | 41555.89 |
| 13744 | 2014.06.19 07:45 | buy | 6391 | 0.94 | 1.35898 | 1.35498 | 1.37148 | ||
| 13745 | 2014.06.19 08:00 | close | 6391 | 0.10 | 1.36251 | 1.35498 | 1.37148 | 31.29 | 41587.18 |
| 13746 | 2014.06.19 08:00 | buy | 6392 | 0.84 | 1.35898 | 1.35498 | 1.37148 | ||
| 13747 | 2014.06.19 09:15 | close | 6392 | 0.09 | 1.36314 | 1.35498 | 1.37148 | 33.83 | 41621.01 |
| 13748 | 2014.06.19 09:15 | buy | 6393 | 0.75 | 1.35898 | 1.35498 | 1.37148 | ||
| 13749 | 2014.06.19 09:30 | close | 6393 | 0.08 | 1.36375 | 1.35498 | 1.37148 | 34.95 | 41655.96 |
| 13750 | 2014.06.19 09:30 | buy | 6394 | 0.67 | 1.35898 | 1.35498 | 1.37148 | ||
| 13751 | 2014.06.19 09:45 | close | 6394 | 0.07 | 1.36403 | 1.35498 | 1.37148 | 32.54 | 41688.51 |
| 13752 | 2014.06.19 09:45 | buy | 6395 | 0.60 | 1.35898 | 1.35498 | 1.37148 | ||
| 13753 | 2014.06.19 16:30 | close | 6395 | 0.60 | 1.36183 | 1.35498 | 1.37148 | 146.95 | 41835.46 |
| 13754 | 2014.06.19 16:30 | close | 6386 | 1.32 | 1.36183 | 1.35448 | 1.37098 | 389.29 | 42224.75 |
| 13755 | 2014.06.19 16:30 | close | 6385 | 1.47 | 1.36183 | 1.35525 | 1.37175 | 320.34 | 42545.09 |
| 13756 | 2014.06.19 16:30 | close | 6382 | 1.48 | 1.36183 | 1.35437 | 1.37087 | 452.77 | 42997.86 |
| 13757 | 2014.06.19 16:30 | close | 6381 | 1.50 | 1.36183 | 1.35425 | 1.37075 | 476.88 | 43474.74 |
| 13758 | 2014.06.20 18:00 | delete | 6377 | 1.97 | 1.36740 | 1.36290 | 1.38090 | ||
| 13759 | 2014.06.20 18:00 | delete | 6376 | 2.02 | 1.35155 | 1.35605 | 1.33805 | ||
| 13760 | 2014.06.22 22:00 | sell stop | 6396 | 2.07 | 1.35155 | 1.35605 | 1.33805 | ||
| 13761 | 2014.06.23 15:00 | delete | 6396 | 2.07 | 1.35155 | 1.35605 | 1.33805 | ||
| 13762 | 2014.06.23 15:00 | sell stop | 6397 | 2.07 | 1.35668 | 1.36118 | 1.34318 | ||
| 13763 | 2014.06.26 14:45 | delete | 6397 | 2.07 | 1.35668 | 1.36118 | 1.34318 | ||
| 13764 | 2014.06.26 14:45 | buy stop | 6398 | 2.08 | 1.36486 | 1.36036 | 1.37836 | ||
| 13765 | 2014.06.26 14:45 | sell stop | 6399 | 2.08 | 1.35668 | 1.36118 | 1.34318 | ||
| 13766 | 2014.06.26 16:00 | sell | 6400 | 1.59 | 1.35886 | 1.36286 | 1.34636 | ||
| 13767 | 2014.06.26 16:15 | sell | 6401 | 1.57 | 1.35934 | 1.36334 | 1.34684 | ||
| 13768 | 2014.06.26 16:45 | close | 6401 | 1.57 | 1.36163 | 1.36334 | 1.34684 | -371.35 | 43103.39 |
| 13769 | 2014.06.26 16:45 | close | 6400 | 1.59 | 1.36163 | 1.36286 | 1.34636 | -452.40 | 42650.99 |
| 13770 | 2014.06.26 16:45 | buy | 6402 | 1.56 | 1.36163 | 1.35763 | 1.37413 | ||
| 13771 | 2014.06.26 17:00 | buy | 6403 | 1.54 | 1.36099 | 1.35699 | 1.37349 | ||
| 13772 | 2014.06.26 17:45 | close | 6403 | 0.16 | 1.36149 | 1.35699 | 1.37349 | 6.79 | 42657.78 |
| 13773 | 2014.06.26 17:45 | buy | 6404 | 1.38 | 1.36099 | 1.35699 | 1.37349 | ||
| 13774 | 2014.06.27 01:45 | close | 6404 | 0.14 | 1.36158 | 1.35699 | 1.37349 | 5.69 | 42663.47 |
| 13775 | 2014.06.27 01:45 | buy | 6405 | 1.24 | 1.36099 | 1.35699 | 1.37349 | ||
| 13776 | 2014.06.27 02:00 | close | 6405 | 0.13 | 1.36185 | 1.35699 | 1.37349 | 8.79 | 42672.26 |
| 13777 | 2014.06.27 02:00 | buy | 6406 | 1.11 | 1.36099 | 1.35699 | 1.37349 | ||
| 13778 | 2014.06.27 02:15 | close | 6406 | 0.12 | 1.36186 | 1.35699 | 1.37349 | 8.23 | 42680.49 |
| 13779 | 2014.06.27 02:15 | buy | 6407 | 0.99 | 1.36099 | 1.35699 | 1.37349 | ||
| 13780 | 2014.06.27 03:15 | close | 6407 | 0.10 | 1.36194 | 1.35699 | 1.37349 | 7.66 | 42688.15 |
| 13781 | 2014.06.27 03:15 | buy | 6408 | 0.89 | 1.36099 | 1.35699 | 1.37349 | ||
| 13782 | 2014.06.27 03:45 | close | 6408 | 0.09 | 1.36197 | 1.35699 | 1.37349 | 7.17 | 42695.32 |
| 13783 | 2014.06.27 03:45 | buy | 6409 | 0.80 | 1.36099 | 1.35699 | 1.37349 | ||
| 13784 | 2014.06.27 04:00 | close | 6409 | 0.09 | 1.36226 | 1.35699 | 1.37349 | 9.78 | 42705.09 |
| 13785 | 2014.06.27 04:00 | buy | 6410 | 0.71 | 1.36099 | 1.35699 | 1.37349 | ||
| 13786 | 2014.06.27 04:30 | close | 6410 | 0.08 | 1.36234 | 1.35699 | 1.37349 | 9.33 | 42714.42 |
| 13787 | 2014.06.27 04:30 | buy | 6411 | 0.63 | 1.36099 | 1.35699 | 1.37349 | ||
| 13788 | 2014.06.27 04:45 | close | 6411 | 0.07 | 1.36276 | 1.35699 | 1.37349 | 11.10 | 42725.53 |
| 13789 | 2014.06.27 04:45 | buy | 6412 | 0.56 | 1.36099 | 1.35699 | 1.37349 | ||
| 13790 | 2014.06.27 07:45 | close | 6412 | 0.06 | 1.36289 | 1.35699 | 1.37349 | 10.30 | 42735.82 |
| 13791 | 2014.06.27 07:45 | buy | 6413 | 0.50 | 1.36099 | 1.35699 | 1.37349 | ||
| 13792 | 2014.06.27 08:00 | close | 6413 | 0.05 | 1.36334 | 1.35699 | 1.37349 | 10.83 | 42746.65 |
| 13793 | 2014.06.27 08:00 | buy | 6414 | 0.45 | 1.36099 | 1.35699 | 1.37349 | ||
| 13794 | 2014.06.27 15:45 | delete | 6398 | 2.08 | 1.36486 | 1.36036 | 1.37836 | ||
| 13795 | 2014.06.27 15:45 | delete | 6399 | 2.08 | 1.35668 | 1.36118 | 1.34318 | ||
| 13796 | 2014.06.27 15:45 | sell stop | 6415 | 2.02 | 1.35787 | 1.36237 | 1.34437 | ||
| 13797 | 2014.06.27 15:45 | buy stop | 6416 | 2.02 | 1.36486 | 1.36036 | 1.37836 | ||
| 13798 | 2014.06.27 15:45 | close | 6414 | 0.05 | 1.36349 | 1.35699 | 1.37349 | 11.58 | 42758.24 |
| 13799 | 2014.06.27 15:45 | buy | 6417 | 0.40 | 1.36099 | 1.35699 | 1.37349 | ||
| 13800 | 2014.06.27 16:00 | close | 6417 | 0.05 | 1.36406 | 1.35699 | 1.37349 | 14.43 | 42772.67 |
| 13801 | 2014.06.27 16:00 | buy | 6418 | 0.35 | 1.36099 | 1.35699 | 1.37349 | ||
| 13802 | 2014.06.27 18:00 | delete | 6416 | 2.02 | 1.36486 | 1.36036 | 1.37836 | ||
| 13803 | 2014.06.27 18:00 | delete | 6415 | 2.02 | 1.35787 | 1.36237 | 1.34437 | ||
| 13804 | 2014.06.27 18:30 | close | 6418 | 0.04 | 1.36435 | 1.35699 | 1.37349 | 12.70 | 42785.37 |
| 13805 | 2014.06.27 18:30 | buy | 6419 | 0.31 | 1.36099 | 1.35699 | 1.37349 | ||
| 13806 | 2014.06.27 19:00 | close | 6419 | 0.04 | 1.36439 | 1.35699 | 1.37349 | 12.86 | 42798.24 |
| 13807 | 2014.06.27 19:00 | buy | 6420 | 0.27 | 1.36099 | 1.35699 | 1.37349 | ||
| 13808 | 2014.06.27 19:15 | close | 6420 | 0.03 | 1.36453 | 1.35699 | 1.37349 | 10.07 | 42808.30 |
| 13809 | 2014.06.27 19:15 | buy | 6421 | 0.24 | 1.36099 | 1.35699 | 1.37349 | ||
| 13810 | 2014.06.27 20:15 | close | 6421 | 0.03 | 1.36467 | 1.35699 | 1.37349 | 10.49 | 42818.79 |
| 13811 | 2014.06.27 20:15 | buy | 6422 | 0.21 | 1.36099 | 1.35699 | 1.37349 | ||
| 13812 | 2014.06.27 21:00 | close | 6422 | 0.03 | 1.36473 | 1.35699 | 1.37349 | 10.67 | 42829.46 |
| 13813 | 2014.06.27 21:00 | buy | 6423 | 0.18 | 1.36099 | 1.35699 | 1.37349 | ||
| 13814 | 2014.06.27 21:15 | close | 6423 | 0.02 | 1.36481 | 1.35699 | 1.37349 | 7.27 | 42836.73 |
| 13815 | 2014.06.27 21:15 | buy | 6424 | 0.16 | 1.36099 | 1.35699 | 1.37349 | ||
| 13816 | 2014.06.27 21:30 | close | 6424 | 0.02 | 1.36494 | 1.35699 | 1.37349 | 7.53 | 42844.27 |
| 13817 | 2014.06.27 21:30 | buy | 6425 | 0.14 | 1.36099 | 1.35699 | 1.37349 | ||
| 13818 | 2014.06.29 22:00 | sell stop | 6426 | 2.04 | 1.35787 | 1.36237 | 1.34437 | ||
| 13819 | 2014.06.30 06:30 | close | 6425 | 0.14 | 1.36414 | 1.35699 | 1.37349 | 40.01 | 42884.27 |
| 13820 | 2014.06.30 06:30 | close | 6402 | 1.56 | 1.36414 | 1.35763 | 1.37413 | 345.96 | 43230.23 |
| 13821 | 2014.07.02 16:00 | delete | 6426 | 2.04 | 1.35787 | 1.36237 | 1.34437 | ||
| 13822 | 2014.07.02 16:00 | buy stop | 6427 | 2.05 | 1.36979 | 1.36529 | 1.38329 | ||
| 13823 | 2014.07.02 16:00 | sell stop | 6428 | 2.05 | 1.35787 | 1.36237 | 1.34437 | ||
| 13824 | 2014.07.03 15:00 | sell | 6429 | 1.58 | 1.36033 | 1.36433 | 1.34783 | ||
| 13825 | 2014.07.03 15:15 | sell | 6430 | 1.56 | 1.36118 | 1.36518 | 1.34868 | ||
| 13826 | 2014.07.03 16:00 | sell | 6431 | 1.55 | 1.36093 | 1.36493 | 1.34843 | ||
| 13827 | 2014.07.03 16:15 | sell | 6432 | 1.53 | 1.36097 | 1.36497 | 1.34847 | ||
| 13828 | 2014.07.03 16:30 | close | 6432 | 0.16 | 1.36046 | 1.36497 | 1.34847 | 6.96 | 43237.19 |
| 13829 | 2014.07.03 16:30 | sell | 6433 | 1.37 | 1.36097 | 1.36497 | 1.34847 | ||
| 13830 | 2014.07.03 18:00 | close | 6433 | 0.14 | 1.36027 | 1.36497 | 1.34847 | 8.75 | 43245.93 |
| 13831 | 2014.07.03 18:00 | sell | 6434 | 1.23 | 1.36097 | 1.36497 | 1.34847 | ||
| 13832 | 2014.07.04 00:01 | delete | 6427 | 2.05 | 1.36979 | 1.36529 | 1.38329 | ||
| 13833 | 2014.07.04 00:01 | delete | 6428 | 2.05 | 1.35787 | 1.36237 | 1.34437 | ||
| 13834 | 2014.07.04 02:30 | close | 6434 | 0.13 | 1.36020 | 1.36497 | 1.34847 | 9.86 | 43255.79 |
| 13835 | 2014.07.04 02:30 | sell | 6435 | 1.10 | 1.36097 | 1.36497 | 1.34847 | ||
| 13836 | 2014.07.04 07:15 | close | 6435 | 0.12 | 1.36010 | 1.36497 | 1.34847 | 10.30 | 43266.09 |
| 13837 | 2014.07.04 07:15 | sell | 6436 | 0.98 | 1.36097 | 1.36497 | 1.34847 | ||
| 13838 | 2014.07.04 07:30 | close | 6436 | 0.10 | 1.35998 | 1.36497 | 1.34847 | 9.78 | 43275.88 |
| 13839 | 2014.07.04 07:30 | sell | 6437 | 0.88 | 1.36097 | 1.36497 | 1.34847 | ||
| 13840 | 2014.07.04 08:45 | close | 6437 | 0.09 | 1.35929 | 1.36497 | 1.34847 | 15.02 | 43290.89 |
| 13841 | 2014.07.04 08:45 | sell | 6438 | 0.79 | 1.36097 | 1.36497 | 1.34847 | ||
| 13842 | 2014.07.04 09:00 | close | 6438 | 0.08 | 1.35912 | 1.36497 | 1.34847 | 14.71 | 43305.60 |
| 13843 | 2014.07.04 09:00 | sell | 6439 | 0.71 | 1.36097 | 1.36497 | 1.34847 | ||
| 13844 | 2014.07.04 09:15 | close | 6439 | 0.08 | 1.35880 | 1.36497 | 1.34847 | 17.27 | 43322.87 |
| 13845 | 2014.07.04 09:15 | sell | 6440 | 0.63 | 1.36097 | 1.36497 | 1.34847 | ||
| 13846 | 2014.07.04 09:30 | close | 6440 | 0.07 | 1.35877 | 1.36497 | 1.34847 | 15.32 | 43338.19 |
| 13847 | 2014.07.04 09:30 | sell | 6441 | 0.56 | 1.36097 | 1.36497 | 1.34847 | ||
| 13848 | 2014.07.04 10:00 | close | 6441 | 0.06 | 1.35871 | 1.36497 | 1.34847 | 13.49 | 43351.68 |
| 13849 | 2014.07.04 10:00 | sell | 6442 | 0.50 | 1.36097 | 1.36497 | 1.34847 | ||
| 13850 | 2014.07.04 14:00 | close | 6442 | 0.05 | 1.35862 | 1.36497 | 1.34847 | 11.69 | 43363.37 |
| 13851 | 2014.07.04 14:00 | sell | 6443 | 0.45 | 1.36097 | 1.36497 | 1.34847 | ||
| 13852 | 2014.07.06 22:00 | buy stop | 6444 | 2.03 | 1.36979 | 1.36529 | 1.38329 | ||
| 13853 | 2014.07.06 22:00 | sell stop | 6445 | 2.03 | 1.35787 | 1.36237 | 1.34437 | ||
| 13854 | 2014.07.07 00:15 | close | 6443 | 0.05 | 1.35860 | 1.36497 | 1.34847 | 12.11 | 43375.48 |
| 13855 | 2014.07.07 00:15 | sell | 6446 | 0.40 | 1.36097 | 1.36497 | 1.34847 | ||
| 13856 | 2014.07.07 01:45 | close | 6446 | 0.05 | 1.35838 | 1.36497 | 1.34847 | 13.21 | 43388.69 |
| 13857 | 2014.07.07 01:45 | sell | 6447 | 0.35 | 1.36097 | 1.36497 | 1.34847 | ||
| 13858 | 2014.07.07 02:00 | close | 6447 | 0.04 | 1.35828 | 1.36497 | 1.34847 | 10.97 | 43399.66 |
| 13859 | 2014.07.07 02:00 | sell | 6448 | 0.31 | 1.36097 | 1.36497 | 1.34847 | ||
| 13860 | 2014.07.07 02:15 | close | 6448 | 0.04 | 1.35817 | 1.36497 | 1.34847 | 11.41 | 43411.07 |
| 13861 | 2014.07.07 02:15 | sell | 6449 | 0.27 | 1.36097 | 1.36497 | 1.34847 | ||
| 13862 | 2014.07.07 07:04 | sell | 6445 | 2.03 | 1.35787 | 1.36237 | 1.34437 | ||
| 13863 | 2014.07.07 07:15 | close | 6449 | 0.03 | 1.35778 | 1.36497 | 1.34847 | 9.73 | 43420.79 |
| 13864 | 2014.07.07 07:15 | sell | 6450 | 0.24 | 1.36097 | 1.36497 | 1.34847 | ||
| 13865 | 2014.07.07 07:15 | close | 6445 | 0.21 | 1.35778 | 1.36237 | 1.34437 | 0.31 | 43421.10 |
| 13866 | 2014.07.07 07:15 | sell | 6451 | 1.82 | 1.35787 | 1.36237 | 1.34437 | ||
| 13867 | 2014.07.07 08:30 | close | 6450 | 0.24 | 1.35849 | 1.36497 | 1.34847 | 60.77 | 43481.87 |
| 13868 | 2014.07.07 08:30 | close | 6431 | 1.55 | 1.35849 | 1.36493 | 1.34843 | 386.28 | 43868.15 |
| 13869 | 2014.07.07 08:30 | close | 6430 | 1.56 | 1.35849 | 1.36518 | 1.34868 | 427.76 | 44295.91 |
| 13870 | 2014.07.07 08:30 | close | 6429 | 1.58 | 1.35849 | 1.36433 | 1.34783 | 298.95 | 44594.86 |
| 13871 | 2014.07.08 16:00 | close | 6451 | 1.82 | 1.36142 | 1.36237 | 1.34437 | -648.21 | 43946.65 |
| 13872 | 2014.07.11 08:15 | delete | 6444 | 2.03 | 1.36979 | 1.36529 | 1.38329 | ||
| 13873 | 2014.07.11 08:15 | buy stop | 6452 | 2.09 | 1.36482 | 1.36032 | 1.37832 | ||
| 13874 | 2014.07.11 18:00 | delete | 6452 | 2.09 | 1.36482 | 1.36032 | 1.37832 | ||
| 13875 | 2014.07.13 22:01 | buy stop | 6453 | 2.10 | 1.36482 | 1.36032 | 1.37832 | ||
| 13876 | 2014.07.15 09:45 | delete | 6453 | 2.10 | 1.36482 | 1.36032 | 1.37832 | ||
| 13877 | 2014.07.15 09:45 | buy stop | 6454 | 2.09 | 1.36377 | 1.35927 | 1.37727 | ||
| 13878 | 2014.07.15 10:15 | sell | 6455 | 1.61 | 1.35889 | 1.36289 | 1.34639 | ||
| 13879 | 2014.07.15 10:30 | sell | 6456 | 1.59 | 1.35947 | 1.36347 | 1.34697 | ||
| 13880 | 2014.07.15 12:15 | close | 6455 | 1.61 | 1.36130 | 1.36289 | 1.34639 | -400.13 | 43546.52 |
| 13881 | 2014.07.15 12:15 | close | 6456 | 1.59 | 1.36130 | 1.36347 | 1.34697 | -302.94 | 43243.58 |
| 13882 | 2014.07.15 15:45 | sell | 6457 | 1.59 | 1.35761 | 1.36161 | 1.34511 | ||
| 13883 | 2014.07.15 16:00 | sell | 6458 | 1.58 | 1.35691 | 1.36091 | 1.34441 | ||
| 13884 | 2014.07.15 16:00 | close | 6457 | 0.16 | 1.35692 | 1.36161 | 1.34511 | 9.84 | 43253.41 |
| 13885 | 2014.07.15 16:00 | sell | 6459 | 1.43 | 1.35761 | 1.36161 | 1.34511 | ||
| 13886 | 2014.07.15 16:15 | sell | 6460 | 1.57 | 1.35661 | 1.36061 | 1.34411 | ||
| 13887 | 2014.07.15 16:15 | close | 6459 | 0.16 | 1.35663 | 1.36161 | 1.34511 | 14.48 | 43267.89 |
| 13888 | 2014.07.15 16:15 | sell | 6461 | 1.27 | 1.35761 | 1.36161 | 1.34511 | ||
| 13889 | 2014.07.15 17:15 | sell | 6462 | 1.54 | 1.35718 | 1.36118 | 1.34468 | ||
| 13890 | 2014.07.15 17:30 | sell | 6463 | 1.53 | 1.35689 | 1.36089 | 1.34439 | ||
| 13891 | 2014.07.15 20:45 | close | 6462 | 0.16 | 1.35662 | 1.36118 | 1.34468 | 7.75 | 43275.64 |
| 13892 | 2014.07.15 20:45 | sell | 6464 | 1.38 | 1.35718 | 1.36118 | 1.34468 | ||
| 13893 | 2014.07.16 01:15 | close | 6464 | 0.14 | 1.35658 | 1.36118 | 1.34468 | 8.24 | 43283.88 |
| 13894 | 2014.07.16 01:15 | sell | 6465 | 1.24 | 1.35718 | 1.36118 | 1.34468 | ||
| 13895 | 2014.07.16 01:30 | close | 6465 | 0.13 | 1.35654 | 1.36118 | 1.34468 | 8.17 | 43292.05 |
| 13896 | 2014.07.16 01:30 | sell | 6466 | 1.11 | 1.35718 | 1.36118 | 1.34468 | ||
| 13897 | 2014.07.16 01:45 | close | 6466 | 0.12 | 1.35652 | 1.36118 | 1.34468 | 7.78 | 43299.83 |
| 13898 | 2014.07.16 01:45 | sell | 6467 | 0.99 | 1.35718 | 1.36118 | 1.34468 | ||
| 13899 | 2014.07.16 03:15 | close | 6467 | 0.10 | 1.35651 | 1.36118 | 1.34468 | 6.58 | 43306.41 |
| 13900 | 2014.07.16 03:15 | sell | 6468 | 0.89 | 1.35718 | 1.36118 | 1.34468 | ||
| 13901 | 2014.07.16 03:45 | close | 6468 | 0.09 | 1.35650 | 1.36118 | 1.34468 | 6.02 | 43312.43 |
| 13902 | 2014.07.16 03:45 | sell | 6469 | 0.80 | 1.35718 | 1.36118 | 1.34468 | ||
| 13903 | 2014.07.16 04:00 | close | 6469 | 0.09 | 1.35641 | 1.36118 | 1.34468 | 6.83 | 43319.25 |
| 13904 | 2014.07.16 04:00 | sell | 6470 | 0.71 | 1.35718 | 1.36118 | 1.34468 | ||
| 13905 | 2014.07.16 04:15 | close | 6470 | 0.08 | 1.35638 | 1.36118 | 1.34468 | 6.31 | 43325.56 |
| 13906 | 2014.07.16 04:15 | sell | 6471 | 0.63 | 1.35718 | 1.36118 | 1.34468 | ||
| 13907 | 2014.07.16 05:30 | close | 6471 | 0.07 | 1.35628 | 1.36118 | 1.34468 | 6.22 | 43331.78 |
| 13908 | 2014.07.16 05:30 | sell | 6472 | 0.56 | 1.35718 | 1.36118 | 1.34468 | ||
| 13909 | 2014.07.16 05:45 | close | 6472 | 0.06 | 1.35619 | 1.36118 | 1.34468 | 5.87 | 43337.65 |
| 13910 | 2014.07.16 05:45 | sell | 6473 | 0.50 | 1.35718 | 1.36118 | 1.34468 | ||
| 13911 | 2014.07.16 06:00 | close | 6473 | 0.05 | 1.35604 | 1.36118 | 1.34468 | 5.64 | 43343.29 |
| 13912 | 2014.07.16 06:00 | sell | 6474 | 0.45 | 1.35718 | 1.36118 | 1.34468 | ||
| 13913 | 2014.07.16 06:30 | close | 6474 | 0.05 | 1.35593 | 1.36118 | 1.34468 | 6.19 | 43349.48 |
| 13914 | 2014.07.16 06:30 | sell | 6475 | 0.40 | 1.35718 | 1.36118 | 1.34468 | ||
| 13915 | 2014.07.16 06:45 | close | 6475 | 0.05 | 1.35578 | 1.36118 | 1.34468 | 6.94 | 43356.43 |
| 13916 | 2014.07.16 06:45 | sell | 6476 | 0.35 | 1.35718 | 1.36118 | 1.34468 | ||
| 13917 | 2014.07.16 07:15 | close | 6476 | 0.35 | 1.35658 | 1.36118 | 1.34468 | 20.59 | 43377.02 |
| 13918 | 2014.07.16 07:15 | close | 6463 | 1.53 | 1.35658 | 1.36089 | 1.34439 | 45.66 | 43422.67 |
| 13919 | 2014.07.16 07:15 | close | 6461 | 1.27 | 1.35658 | 1.36161 | 1.34511 | 129.34 | 43552.01 |
| 13920 | 2014.07.16 07:15 | close | 6460 | 1.57 | 1.35658 | 1.36061 | 1.34411 | 2.89 | 43554.90 |
| 13921 | 2014.07.16 07:15 | close | 6458 | 1.58 | 1.35658 | 1.36091 | 1.34441 | 50.30 | 43605.21 |
| 13922 | 2014.07.18 16:00 | sell | 6477 | 1.61 | 1.35092 | 1.35492 | 1.33842 | ||
| 13923 | 2014.07.18 16:15 | sell | 6478 | 1.59 | 1.35063 | 1.35463 | 1.33813 | ||
| 13924 | 2014.07.18 18:00 | delete | 6454 | 2.09 | 1.36377 | 1.35927 | 1.37727 | ||
| 13925 | 2014.07.18 18:45 | close | 6478 | 1.59 | 1.35272 | 1.35463 | 1.33813 | -344.28 | 43260.93 |
| 13926 | 2014.07.20 22:00 | buy stop | 6479 | 2.04 | 1.36377 | 1.35927 | 1.37727 | ||
| 13927 | 2014.07.20 22:45 | close | 6477 | 1.61 | 1.35305 | 1.35492 | 1.33842 | -355.05 | 42905.88 |
| 13928 | 2014.07.21 15:15 | delete | 6479 | 2.04 | 1.36377 | 1.35927 | 1.37727 | ||
| 13929 | 2014.07.21 15:15 | sell stop | 6480 | 2.06 | 1.34935 | 1.35385 | 1.33585 | ||
| 13930 | 2014.07.21 15:15 | buy stop | 6481 | 2.06 | 1.36377 | 1.35927 | 1.37727 | ||
| 13931 | 2014.07.22 06:30 | delete | 6481 | 2.06 | 1.36377 | 1.35927 | 1.37727 | ||
| 13932 | 2014.07.22 06:30 | delete | 6480 | 2.06 | 1.34935 | 1.35385 | 1.33585 | ||
| 13933 | 2014.07.22 06:30 | buy stop | 6482 | 2.06 | 1.35465 | 1.35015 | 1.36815 | ||
| 13934 | 2014.07.22 06:30 | sell stop | 6483 | 2.06 | 1.34935 | 1.35385 | 1.33585 | ||
| 13935 | 2014.07.22 09:18 | sell | 6483 | 2.06 | 1.34935 | 1.35385 | 1.33585 | ||
| 13936 | 2014.07.22 09:30 | close | 6483 | 0.21 | 1.34864 | 1.35385 | 1.33585 | 13.33 | 42919.21 |
| 13937 | 2014.07.22 09:30 | sell | 6484 | 1.85 | 1.34935 | 1.35385 | 1.33585 | ||
| 13938 | 2014.07.22 09:45 | close | 6484 | 1.85 | 1.34901 | 1.35385 | 1.33585 | 48.97 | 42968.18 |
| 13939 | 2014.07.22 14:30 | sell | 6485 | 1.59 | 1.34705 | 1.35105 | 1.33455 | ||
| 13940 | 2014.07.22 14:45 | sell | 6486 | 1.57 | 1.34737 | 1.35137 | 1.33487 | ||
| 13941 | 2014.07.22 15:15 | sell | 6487 | 1.56 | 1.34687 | 1.35087 | 1.33437 | ||
| 13942 | 2014.07.22 15:30 | sell | 6488 | 1.55 | 1.34655 | 1.35055 | 1.33405 | ||
| 13943 | 2014.07.22 15:30 | close | 6486 | 0.16 | 1.34657 | 1.35137 | 1.33487 | 11.60 | 42979.77 |
| 13944 | 2014.07.22 15:30 | sell | 6489 | 1.41 | 1.34737 | 1.35137 | 1.33487 | ||
| 13945 | 2014.07.22 15:45 | sell | 6490 | 1.54 | 1.34625 | 1.35025 | 1.33375 | ||
| 13946 | 2014.07.22 15:45 | close | 6489 | 0.16 | 1.34627 | 1.35137 | 1.33487 | 16.40 | 42996.17 |
| 13947 | 2014.07.22 15:45 | sell | 6491 | 1.25 | 1.34737 | 1.35137 | 1.33487 | ||
| 13948 | 2014.07.22 16:00 | sell | 6492 | 1.52 | 1.34670 | 1.35070 | 1.33420 | ||
| 13949 | 2014.07.23 02:45 | close | 6491 | 0.16 | 1.34625 | 1.35137 | 1.33487 | 17.73 | 43013.90 |
| 13950 | 2014.07.23 02:45 | sell | 6493 | 1.09 | 1.34737 | 1.35137 | 1.33487 | ||
| 13951 | 2014.07.23 03:45 | close | 6493 | 0.11 | 1.34615 | 1.35137 | 1.33487 | 13.29 | 43027.20 |
| 13952 | 2014.07.23 03:45 | sell | 6494 | 0.98 | 1.34737 | 1.35137 | 1.33487 | ||
| 13953 | 2014.07.23 08:45 | close | 6494 | 0.10 | 1.34565 | 1.35137 | 1.33487 | 17.08 | 43044.28 |
| 13954 | 2014.07.23 08:45 | sell | 6495 | 0.88 | 1.34737 | 1.35137 | 1.33487 | ||
| 13955 | 2014.07.24 07:15 | close | 6495 | 0.09 | 1.34457 | 1.35137 | 1.33487 | 26.82 | 43071.10 |
| 13956 | 2014.07.24 07:15 | sell | 6496 | 0.79 | 1.34737 | 1.35137 | 1.33487 | ||
| 13957 | 2014.07.24 07:45 | close | 6496 | 0.08 | 1.34449 | 1.35137 | 1.33487 | 24.48 | 43095.57 |
| 13958 | 2014.07.24 07:45 | sell | 6497 | 0.71 | 1.34737 | 1.35137 | 1.33487 | ||
| 13959 | 2014.07.24 08:45 | close | 6497 | 0.71 | 1.34693 | 1.35137 | 1.33487 | 43.99 | 43139.56 |
| 13960 | 2014.07.24 08:45 | close | 6492 | 1.52 | 1.34693 | 1.35070 | 1.33420 | -7.68 | 43131.88 |
| 13961 | 2014.07.24 08:45 | close | 6490 | 1.54 | 1.34693 | 1.35025 | 1.33375 | -77.08 | 43054.80 |
| 13962 | 2014.07.24 08:45 | close | 6488 | 1.55 | 1.34693 | 1.35055 | 1.33405 | -31.08 | 43023.72 |
| 13963 | 2014.07.24 08:45 | close | 6487 | 1.56 | 1.34693 | 1.35087 | 1.33437 | 18.64 | 43042.36 |
| 13964 | 2014.07.24 08:45 | close | 6485 | 1.59 | 1.34693 | 1.35105 | 1.33455 | 47.62 | 43089.98 |
| 13965 | 2014.07.25 08:00 | delete | 6482 | 2.06 | 1.35465 | 1.35015 | 1.36815 | ||
| 13966 | 2014.07.25 08:00 | sell stop | 6498 | 2.07 | 1.34407 | 1.34857 | 1.33057 | ||
| 13967 | 2014.07.25 08:00 | buy stop | 6499 | 2.07 | 1.35465 | 1.35015 | 1.36815 | ||
| 13968 | 2014.07.25 13:14 | sell | 6498 | 2.07 | 1.34407 | 1.34857 | 1.33057 | ||
| 13969 | 2014.07.25 13:15 | close | 6498 | 0.21 | 1.34403 | 1.34857 | 1.33057 | -0.74 | 43089.24 |
| 13970 | 2014.07.25 13:15 | sell | 6500 | 1.86 | 1.34407 | 1.34857 | 1.33057 | ||
| 13971 | 2014.07.25 14:45 | close | 6500 | 1.86 | 1.34398 | 1.34857 | 1.33057 | 2.73 | 43091.97 |
| 13972 | 2014.07.25 18:00 | delete | 6499 | 2.07 | 1.35465 | 1.35015 | 1.36815 | ||
| 13973 | 2014.07.27 22:00 | buy stop | 6501 | 2.08 | 1.35465 | 1.35015 | 1.36815 | ||
| 13974 | 2014.07.30 11:15 | delete | 6501 | 2.08 | 1.35465 | 1.35015 | 1.36815 | ||
| 13975 | 2014.07.30 11:15 | buy stop | 6502 | 2.08 | 1.34420 | 1.33970 | 1.35770 | ||
| 13976 | 2014.07.30 14:00 | sell | 6503 | 1.61 | 1.33765 | 1.34165 | 1.32515 | ||
| 13977 | 2014.07.30 14:15 | sell | 6504 | 1.59 | 1.33757 | 1.34157 | 1.32507 | ||
| 13978 | 2014.07.30 14:30 | sell | 6505 | 1.57 | 1.33767 | 1.34167 | 1.32517 | ||
| 13979 | 2014.07.30 15:15 | sell | 6506 | 1.55 | 1.33820 | 1.34220 | 1.32570 | ||
| 13980 | 2014.07.30 15:30 | close | 6506 | 0.16 | 1.33755 | 1.34220 | 1.32570 | 9.20 | 43101.17 |
| 13981 | 2014.07.30 15:30 | sell | 6507 | 1.39 | 1.33820 | 1.34220 | 1.32570 | ||
| 13982 | 2014.07.30 15:45 | sell | 6508 | 1.55 | 1.33728 | 1.34128 | 1.32478 | ||
| 13983 | 2014.07.30 15:45 | close | 6507 | 0.16 | 1.33730 | 1.34220 | 1.32570 | 13.20 | 43114.36 |
| 13984 | 2014.07.30 15:45 | sell | 6509 | 1.23 | 1.33820 | 1.34220 | 1.32570 | ||
| 13985 | 2014.07.30 19:15 | close | 6508 | 1.55 | 1.33932 | 1.34128 | 1.32478 | -327.87 | 42786.49 |
| 13986 | 2014.07.30 21:45 | close | 6504 | 1.59 | 1.33966 | 1.34157 | 1.32507 | -344.28 | 42442.21 |
| 13987 | 2014.07.30 22:00 | close | 6505 | 1.57 | 1.33972 | 1.34167 | 1.32517 | -333.67 | 42108.54 |
| 13988 | 2014.07.30 22:00 | close | 6509 | 1.23 | 1.33972 | 1.34220 | 1.32570 | -196.22 | 41912.32 |
| 13989 | 2014.07.30 22:00 | close | 6503 | 1.61 | 1.33972 | 1.34165 | 1.32515 | -345.39 | 41566.93 |
| 13990 | 2014.08.01 00:00 | delete | 6502 | 2.08 | 1.34420 | 1.33970 | 1.35770 | ||
| 13991 | 2014.08.04 16:45 | buy stop | 6510 | 2.01 | 1.34422 | 1.33972 | 1.35772 | ||
| 13992 | 2014.08.07 12:30 | delete | 6510 | 2.01 | 1.34422 | 1.33972 | 1.35772 | ||
| 13993 | 2014.08.07 12:30 | sell stop | 6511 | 2.01 | 1.33355 | 1.33805 | 1.32005 | ||
| 13994 | 2014.08.07 12:30 | buy stop | 6512 | 2.01 | 1.34422 | 1.33972 | 1.35772 | ||
| 13995 | 2014.08.07 14:30 | sell | 6513 | 1.55 | 1.33601 | 1.34001 | 1.32351 | ||
| 13996 | 2014.08.07 14:45 | sell | 6514 | 1.54 | 1.33561 | 1.33961 | 1.32311 | ||
| 13997 | 2014.08.07 15:00 | sell | 6515 | 1.53 | 1.33497 | 1.33897 | 1.32247 | ||
| 13998 | 2014.08.07 15:00 | close | 6514 | 0.16 | 1.33500 | 1.33961 | 1.32311 | 8.55 | 41575.49 |
| 13999 | 2014.08.07 15:00 | sell | 6516 | 1.38 | 1.33561 | 1.33961 | 1.32311 | ||
| 14000 | 2014.08.07 15:15 | sell | 6517 | 1.53 | 1.33439 | 1.33839 | 1.32189 | ||
| 14001 | 2014.08.07 15:15 | close | 6516 | 0.16 | 1.33442 | 1.33961 | 1.32311 | 17.83 | 41593.32 |
| 14002 | 2014.08.07 15:15 | sell | 6518 | 1.22 | 1.33561 | 1.33961 | 1.32311 | ||
| 14003 | 2014.08.07 15:30 | sell | 6519 | 1.51 | 1.33439 | 1.33839 | 1.32189 | ||
| 14004 | 2014.08.07 15:30 | close | 6518 | 0.16 | 1.33440 | 1.33961 | 1.32311 | 18.15 | 41611.48 |
| 14005 | 2014.08.07 15:30 | sell | 6520 | 1.06 | 1.33561 | 1.33961 | 1.32311 | ||
| 14006 | 2014.08.07 19:45 | close | 6519 | 1.51 | 1.33646 | 1.33839 | 1.32189 | -323.94 | 41287.54 |
| 14007 | 2014.08.07 20:30 | close | 6517 | 1.53 | 1.33652 | 1.33839 | 1.32189 | -337.41 | 40950.13 |
| 14008 | 2014.08.08 07:30 | close | 6515 | 1.53 | 1.33723 | 1.33897 | 1.32247 | -347.55 | 40602.57 |
| 14009 | 2014.08.08 07:45 | close | 6520 | 1.06 | 1.33881 | 1.33961 | 1.32311 | -340.43 | 40262.14 |
| 14010 | 2014.08.08 07:45 | close | 6513 | 1.55 | 1.33881 | 1.34001 | 1.32351 | -435.80 | 39826.34 |
| 14011 | 2014.08.08 16:00 | delete | 6512 | 2.01 | 1.34422 | 1.33972 | 1.35772 | ||
| 14012 | 2014.08.08 16:00 | delete | 6511 | 2.01 | 1.33355 | 1.33805 | 1.32005 | ||
| 14013 | 2014.08.08 16:00 | sell stop | 6521 | 1.93 | 1.33396 | 1.33846 | 1.32046 | ||
| 14014 | 2014.08.08 16:00 | buy stop | 6522 | 1.93 | 1.34422 | 1.33972 | 1.35772 | ||
| 14015 | 2014.08.08 18:00 | delete | 6522 | 1.93 | 1.34422 | 1.33972 | 1.35772 | ||
| 14016 | 2014.08.08 18:00 | delete | 6521 | 1.93 | 1.33396 | 1.33846 | 1.32046 | ||
| 14017 | 2014.08.10 22:00 | sell stop | 6523 | 1.93 | 1.33396 | 1.33846 | 1.32046 | ||
| 14018 | 2014.08.10 22:00 | buy stop | 6524 | 1.93 | 1.34422 | 1.33972 | 1.35772 | ||
| 14019 | 2014.08.11 16:30 | delete | 6524 | 1.93 | 1.34422 | 1.33972 | 1.35772 | ||
| 14020 | 2014.08.11 16:30 | delete | 6523 | 1.93 | 1.33396 | 1.33846 | 1.32046 | ||
| 14021 | 2014.08.11 16:30 | buy stop | 6525 | 1.93 | 1.34299 | 1.33849 | 1.35649 | ||
| 14022 | 2014.08.11 16:30 | sell stop | 6526 | 1.93 | 1.33396 | 1.33846 | 1.32046 | ||
| 14023 | 2014.08.12 10:32 | sell | 6526 | 1.93 | 1.33396 | 1.33846 | 1.32046 | ||
| 14024 | 2014.08.12 10:45 | sell stop | 6527 | 1.90 | 1.33355 | 1.33805 | 1.32005 | ||
| 14025 | 2014.08.12 11:15 | close | 6526 | 0.19 | 1.33395 | 1.33846 | 1.32046 | -1.24 | 39825.10 |
| 14026 | 2014.08.12 11:15 | sell | 6528 | 1.74 | 1.33396 | 1.33846 | 1.32046 | ||
| 14027 | 2014.08.13 12:30 | delete | 6525 | 1.93 | 1.34299 | 1.33849 | 1.35649 | ||
| 14028 | 2014.08.13 12:30 | delete | 6527 | 1.90 | 1.33355 | 1.33805 | 1.32005 | ||
| 14029 | 2014.08.13 12:30 | sell stop | 6529 | 1.89 | 1.33385 | 1.33835 | 1.32035 | ||
| 14030 | 2014.08.13 12:30 | buy stop | 6530 | 1.89 | 1.34299 | 1.33849 | 1.35649 | ||
| 14031 | 2014.08.13 13:34 | s/l | 6528 | 1.74 | 1.33846 | 1.33846 | 1.32046 | -785.02 | 39040.09 |
| 14032 | 2014.08.13 14:00 | buy | 6531 | 1.45 | 1.34117 | 1.33717 | 1.35367 | ||
| 14033 | 2014.08.13 14:15 | buy | 6532 | 1.43 | 1.33971 | 1.33571 | 1.35221 | ||
| 14034 | 2014.08.13 14:45 | close | 6531 | 1.45 | 1.33880 | 1.33717 | 1.35367 | -354.57 | 38685.52 |
| 14035 | 2014.08.13 14:45 | close | 6532 | 1.43 | 1.33880 | 1.33571 | 1.35221 | -140.90 | 38544.62 |
| 14036 | 2014.08.13 15:45 | sell | 6533 | 1.44 | 1.33782 | 1.34182 | 1.32532 | ||
| 14037 | 2014.08.13 16:45 | close | 6533 | 0.15 | 1.33614 | 1.34182 | 1.32532 | 24.07 | 38568.69 |
| 14038 | 2014.08.13 16:45 | sell | 6534 | 1.29 | 1.33782 | 1.34182 | 1.32532 | ||
| 14039 | 2014.08.14 02:00 | close | 6534 | 0.13 | 1.33614 | 1.34182 | 1.32532 | 23.35 | 38592.04 |
| 14040 | 2014.08.14 02:00 | sell | 6535 | 1.16 | 1.33782 | 1.34182 | 1.32532 | ||
| 14041 | 2014.08.14 02:15 | close | 6535 | 0.12 | 1.33578 | 1.34182 | 1.32532 | 25.87 | 38617.91 |
| 14042 | 2014.08.14 02:15 | sell | 6536 | 1.04 | 1.33782 | 1.34182 | 1.32532 | ||
| 14043 | 2014.08.14 02:30 | close | 6536 | 0.11 | 1.33571 | 1.34182 | 1.32532 | 24.48 | 38642.39 |
| 14044 | 2014.08.14 02:30 | sell | 6537 | 0.93 | 1.33782 | 1.34182 | 1.32532 | ||
| 14045 | 2014.08.14 05:45 | close | 6537 | 0.93 | 1.33632 | 1.34182 | 1.32532 | 150.27 | 38792.66 |
| 14046 | 2014.08.14 14:45 | delete | 6530 | 1.89 | 1.34299 | 1.33849 | 1.35649 | ||
| 14047 | 2014.08.14 14:45 | delete | 6529 | 1.89 | 1.33385 | 1.33835 | 1.32035 | ||
| 14048 | 2014.08.14 14:45 | buy stop | 6538 | 1.88 | 1.34126 | 1.33676 | 1.35476 | ||
| 14049 | 2014.08.14 14:45 | sell stop | 6539 | 1.88 | 1.33385 | 1.33835 | 1.32035 | ||
| 14050 | 2014.08.15 16:00 | sell | 6540 | 1.44 | 1.33823 | 1.34223 | 1.32573 | ||
| 14051 | 2014.08.15 16:15 | sell | 6541 | 1.43 | 1.33861 | 1.34261 | 1.32611 | ||
| 14052 | 2014.08.15 17:45 | close | 6541 | 0.15 | 1.33810 | 1.34261 | 1.32611 | 6.52 | 38799.18 |
| 14053 | 2014.08.15 17:45 | sell | 6542 | 1.28 | 1.33861 | 1.34261 | 1.32611 | ||
| 14054 | 2014.08.15 18:00 | delete | 6538 | 1.88 | 1.34126 | 1.33676 | 1.35476 | ||
| 14055 | 2014.08.15 18:00 | delete | 6539 | 1.88 | 1.33385 | 1.33835 | 1.32035 | ||
| 14056 | 2014.08.17 22:00 | buy stop | 6543 | 1.83 | 1.34126 | 1.33676 | 1.35476 | ||
| 14057 | 2014.08.17 22:00 | sell stop | 6544 | 1.83 | 1.33385 | 1.33835 | 1.32035 | ||
| 14058 | 2014.08.18 14:45 | close | 6542 | 0.13 | 1.33810 | 1.34261 | 1.32611 | 6.48 | 38805.66 |
| 14059 | 2014.08.18 14:45 | sell | 6545 | 1.15 | 1.33861 | 1.34261 | 1.32611 | ||
| 14060 | 2014.08.18 15:00 | close | 6545 | 0.12 | 1.33665 | 1.34261 | 1.32611 | 23.38 | 38829.04 |
| 14061 | 2014.08.18 15:00 | sell | 6546 | 1.03 | 1.33861 | 1.34261 | 1.32611 | ||
| 14062 | 2014.08.18 15:15 | close | 6546 | 0.11 | 1.33653 | 1.34261 | 1.32611 | 22.75 | 38851.79 |
| 14063 | 2014.08.18 15:15 | sell | 6547 | 0.92 | 1.33861 | 1.34261 | 1.32611 | ||
| 14064 | 2014.08.18 15:30 | close | 6547 | 0.10 | 1.33624 | 1.34261 | 1.32611 | 23.58 | 38875.38 |
| 14065 | 2014.08.18 15:30 | sell | 6548 | 0.82 | 1.33861 | 1.34261 | 1.32611 | ||
| 14066 | 2014.08.18 16:15 | close | 6548 | 0.09 | 1.33618 | 1.34261 | 1.32611 | 21.77 | 38897.14 |
| 14067 | 2014.08.18 16:15 | sell | 6549 | 0.73 | 1.33861 | 1.34261 | 1.32611 | ||
| 14068 | 2014.08.18 16:30 | close | 6549 | 0.08 | 1.33563 | 1.34261 | 1.32611 | 23.75 | 38920.89 |
| 14069 | 2014.08.18 16:30 | sell | 6550 | 0.65 | 1.33861 | 1.34261 | 1.32611 | ||
| 14070 | 2014.08.18 16:45 | delete | 6543 | 1.83 | 1.34126 | 1.33676 | 1.35476 | ||
| 14071 | 2014.08.18 16:45 | delete | 6544 | 1.83 | 1.33385 | 1.33835 | 1.32035 | ||
| 14072 | 2014.08.18 16:45 | buy stop | 6551 | 1.89 | 1.34092 | 1.33642 | 1.35442 | ||
| 14073 | 2014.08.18 16:45 | sell stop | 6552 | 1.89 | 1.33385 | 1.33835 | 1.32035 | ||
| 14074 | 2014.08.19 01:15 | close | 6550 | 0.07 | 1.33554 | 1.34261 | 1.32611 | 21.85 | 38942.74 |
| 14075 | 2014.08.19 01:15 | sell | 6553 | 0.58 | 1.33861 | 1.34261 | 1.32611 | ||
| 14076 | 2014.08.19 01:30 | close | 6553 | 0.06 | 1.33539 | 1.34261 | 1.32611 | 19.63 | 38962.38 |
| 14077 | 2014.08.19 01:30 | sell | 6554 | 0.52 | 1.33861 | 1.34261 | 1.32611 | ||
| 14078 | 2014.08.19 07:30 | close | 6554 | 0.06 | 1.33503 | 1.34261 | 1.32611 | 21.79 | 38984.17 |
| 14079 | 2014.08.19 07:30 | sell | 6555 | 0.46 | 1.33861 | 1.34261 | 1.32611 | ||
| 14080 | 2014.08.19 08:00 | close | 6555 | 0.05 | 1.33479 | 1.34261 | 1.32611 | 19.36 | 39003.53 |
| 14081 | 2014.08.19 08:00 | sell | 6556 | 0.41 | 1.33861 | 1.34261 | 1.32611 | ||
| 14082 | 2014.08.19 11:00 | close | 6556 | 0.05 | 1.33462 | 1.34261 | 1.32611 | 20.21 | 39023.74 |
| 14083 | 2014.08.19 11:00 | sell | 6557 | 0.36 | 1.33861 | 1.34261 | 1.32611 | ||
| 14084 | 2014.08.19 12:15 | close | 6557 | 0.04 | 1.33436 | 1.34261 | 1.32611 | 17.21 | 39040.95 |
| 14085 | 2014.08.19 12:15 | sell | 6558 | 0.32 | 1.33861 | 1.34261 | 1.32611 | ||
| 14086 | 2014.08.19 13:15 | close | 6558 | 0.32 | 1.33535 | 1.34261 | 1.32611 | 105.99 | 39146.93 |
| 14087 | 2014.08.19 13:15 | close | 6540 | 1.44 | 1.33535 | 1.34223 | 1.32573 | 422.23 | 39569.16 |
| 14088 | 2014.08.19 13:33 | sell | 6552 | 1.89 | 1.33385 | 1.33835 | 1.32035 | ||
| 14089 | 2014.08.19 13:45 | close | 6552 | 0.19 | 1.33252 | 1.33835 | 1.32035 | 23.84 | 39593.00 |
| 14090 | 2014.08.19 13:45 | sell | 6559 | 1.70 | 1.33385 | 1.33835 | 1.32035 | ||
| 14091 | 2014.08.19 14:15 | sell | 6560 | 1.47 | 1.33217 | 1.33617 | 1.31967 | ||
| 14092 | 2014.08.19 14:30 | sell | 6561 | 1.45 | 1.33269 | 1.33669 | 1.32019 | ||
| 14093 | 2014.08.19 14:45 | close | 6561 | 0.15 | 1.33218 | 1.33669 | 1.32019 | 6.52 | 39599.52 |
| 14094 | 2014.08.19 14:45 | sell | 6562 | 1.30 | 1.33269 | 1.33669 | 1.32019 | ||
| 14095 | 2014.08.19 15:00 | sell | 6563 | 1.46 | 1.33150 | 1.33550 | 1.31900 | ||
| 14096 | 2014.08.19 15:00 | close | 6562 | 0.15 | 1.33153 | 1.33669 | 1.32019 | 16.27 | 39615.79 |
| 14097 | 2014.08.19 15:00 | sell | 6564 | 1.15 | 1.33269 | 1.33669 | 1.32019 | ||
| 14098 | 2014.08.19 15:15 | sell | 6565 | 1.43 | 1.33207 | 1.33607 | 1.31957 | ||
| 14099 | 2014.08.19 15:45 | sell | 6566 | 1.43 | 1.33158 | 1.33558 | 1.31908 | ||
| 14100 | 2014.08.20 03:45 | close | 6565 | 0.15 | 1.33143 | 1.33607 | 1.31957 | 9.43 | 39625.22 |
| 14101 | 2014.08.20 03:45 | sell | 6567 | 1.28 | 1.33207 | 1.33607 | 1.31957 | ||
| 14102 | 2014.08.20 04:00 | close | 6567 | 0.13 | 1.33102 | 1.33607 | 1.31957 | 13.50 | 39638.72 |
| 14103 | 2014.08.20 04:00 | sell | 6568 | 1.15 | 1.33207 | 1.33607 | 1.31957 | ||
| 14104 | 2014.08.20 04:15 | close | 6568 | 0.12 | 1.33088 | 1.33607 | 1.31957 | 14.14 | 39652.86 |
| 14105 | 2014.08.20 04:15 | sell | 6569 | 1.03 | 1.33207 | 1.33607 | 1.31957 | ||
| 14106 | 2014.08.20 04:15 | close | 6559 | 0.17 | 1.33088 | 1.33835 | 1.32035 | 50.29 | 39703.15 |
| 14107 | 2014.08.20 04:15 | sell | 6570 | 1.53 | 1.33385 | 1.33835 | 1.32035 | ||
| 14108 | 2014.08.20 04:30 | close | 6569 | 0.11 | 1.33052 | 1.33607 | 1.31957 | 16.92 | 39720.07 |
| 14109 | 2014.08.20 04:30 | sell | 6571 | 0.92 | 1.33207 | 1.33607 | 1.31957 | ||
| 14110 | 2014.08.20 04:45 | close | 6571 | 0.10 | 1.33037 | 1.33607 | 1.31957 | 16.88 | 39736.95 |
| 14111 | 2014.08.20 04:45 | sell | 6572 | 0.82 | 1.33207 | 1.33607 | 1.31957 | ||
| 14112 | 2014.08.20 07:00 | close | 6572 | 0.09 | 1.33013 | 1.33607 | 1.31957 | 17.36 | 39754.31 |
| 14113 | 2014.08.20 07:00 | sell | 6573 | 0.73 | 1.33207 | 1.33607 | 1.31957 | ||
| 14114 | 2014.08.20 08:45 | close | 6573 | 0.08 | 1.32907 | 1.33607 | 1.31957 | 23.91 | 39778.22 |
| 14115 | 2014.08.20 08:45 | sell | 6574 | 0.65 | 1.33207 | 1.33607 | 1.31957 | ||
| 14116 | 2014.08.20 08:45 | close | 6570 | 0.16 | 1.32907 | 1.33835 | 1.32035 | 76.29 | 39854.51 |
| 14117 | 2014.08.20 08:45 | sell | 6575 | 1.37 | 1.33385 | 1.33835 | 1.32035 | ||
| 14118 | 2014.08.20 11:00 | close | 6574 | 0.07 | 1.32839 | 1.33607 | 1.31957 | 25.68 | 39880.19 |
| 14119 | 2014.08.20 11:00 | sell | 6576 | 0.58 | 1.33207 | 1.33607 | 1.31957 | ||
| 14120 | 2014.08.20 11:15 | close | 6576 | 0.06 | 1.32806 | 1.33607 | 1.31957 | 23.99 | 39904.18 |
| 14121 | 2014.08.20 11:15 | sell | 6577 | 0.52 | 1.33207 | 1.33607 | 1.31957 | ||
| 14122 | 2014.08.20 11:30 | close | 6577 | 0.06 | 1.32777 | 1.33607 | 1.31957 | 25.73 | 39929.91 |
| 14123 | 2014.08.20 11:30 | sell | 6578 | 0.46 | 1.33207 | 1.33607 | 1.31957 | ||
| 14124 | 2014.08.20 16:15 | close | 6578 | 0.46 | 1.32920 | 1.33607 | 1.31957 | 131.49 | 40061.40 |
| 14125 | 2014.08.20 16:15 | close | 6566 | 1.43 | 1.32920 | 1.33558 | 1.31908 | 338.68 | 40400.08 |
| 14126 | 2014.08.20 16:15 | close | 6564 | 1.15 | 1.32920 | 1.33669 | 1.32019 | 400.01 | 40800.09 |
| 14127 | 2014.08.20 16:15 | close | 6563 | 1.46 | 1.32920 | 1.33550 | 1.31900 | 334.11 | 41134.20 |
| 14128 | 2014.08.20 16:15 | close | 6560 | 1.47 | 1.32920 | 1.33617 | 1.31967 | 434.88 | 41569.09 |
| 14129 | 2014.08.20 16:30 | close | 6575 | 1.37 | 1.32965 | 1.33835 | 1.32035 | 573.81 | 42142.90 |
| 14130 | 2014.08.22 16:00 | sell | 6579 | 1.59 | 1.32310 | 1.32710 | 1.31060 | ||
| 14131 | 2014.08.22 16:15 | sell | 6580 | 1.57 | 1.32271 | 1.32671 | 1.31021 | ||
| 14132 | 2014.08.22 18:00 | delete | 6551 | 1.89 | 1.34092 | 1.33642 | 1.35442 | ||
| 14133 | 2014.08.22 19:45 | close | 6580 | 1.57 | 1.32504 | 1.32671 | 1.31021 | -377.63 | 41765.27 |
| 14134 | 2014.08.24 22:00 | buy stop | 6581 | 2.06 | 1.34092 | 1.33642 | 1.35442 | ||
| 14135 | 2014.08.24 22:00 | close | 6579 | 0.16 | 1.31974 | 1.32710 | 1.31060 | 52.56 | 41817.82 |
| 14136 | 2014.08.24 22:00 | sell | 6582 | 1.43 | 1.32310 | 1.32710 | 1.31060 | ||
| 14137 | 2014.08.24 22:30 | close | 6582 | 0.15 | 1.31973 | 1.32710 | 1.31060 | 49.42 | 41867.24 |
| 14138 | 2014.08.24 22:30 | sell | 6583 | 1.28 | 1.32310 | 1.32710 | 1.31060 | ||
| 14139 | 2014.08.24 22:45 | close | 6583 | 0.13 | 1.31894 | 1.32710 | 1.31060 | 53.10 | 41920.34 |
| 14140 | 2014.08.24 22:45 | sell | 6584 | 1.15 | 1.32310 | 1.32710 | 1.31060 | ||
| 14141 | 2014.08.25 07:15 | close | 6584 | 0.12 | 1.31892 | 1.32710 | 1.31060 | 50.02 | 41970.37 |
| 14142 | 2014.08.25 07:15 | sell | 6585 | 1.03 | 1.32310 | 1.32710 | 1.31060 | ||
| 14143 | 2014.08.25 09:00 | close | 6585 | 0.11 | 1.31886 | 1.32710 | 1.31060 | 46.51 | 42016.88 |
| 14144 | 2014.08.25 09:00 | sell | 6586 | 0.92 | 1.32310 | 1.32710 | 1.31060 | ||
| 14145 | 2014.08.25 11:00 | close | 6586 | 0.92 | 1.32030 | 1.32710 | 1.31060 | 256.53 | 42273.41 |
| 14146 | 2014.08.27 08:30 | delete | 6581 | 2.06 | 1.34092 | 1.33642 | 1.35442 | ||
| 14147 | 2014.08.27 08:30 | buy stop | 6587 | 2.08 | 1.32122 | 1.31672 | 1.33472 | ||
| 14148 | 2014.08.28 02:15 | delete | 6587 | 2.08 | 1.32122 | 1.31672 | 1.33472 | ||
| 14149 | 2014.08.28 02:15 | sell stop | 6588 | 2.08 | 1.31551 | 1.32001 | 1.30201 | ||
| 14150 | 2014.08.28 02:15 | buy stop | 6589 | 2.08 | 1.32122 | 1.31672 | 1.33472 | ||
| 14151 | 2014.08.28 02:36 | buy | 6589 | 2.08 | 1.32122 | 1.31672 | 1.33472 | ||
| 14152 | 2014.08.28 02:45 | buy stop | 6590 | 2.04 | 1.34092 | 1.33642 | 1.35442 | ||
| 14153 | 2014.08.28 03:00 | close | 6589 | 0.21 | 1.32151 | 1.31672 | 1.33472 | 4.51 | 42277.92 |
| 14154 | 2014.08.28 03:00 | buy | 6591 | 1.87 | 1.32122 | 1.31672 | 1.33472 | ||
| 14155 | 2014.08.28 11:45 | close | 6591 | 1.87 | 1.31725 | 1.31672 | 1.33472 | -756.47 | 41521.45 |
| 14156 | 2014.08.29 16:15 | sell | 6588 | 2.08 | 1.31551 | 1.32001 | 1.30201 | ||
| 14157 | 2014.08.29 16:30 | close | 6588 | 0.21 | 1.31470 | 1.32001 | 1.30201 | 15.43 | 41536.88 |
| 14158 | 2014.08.29 16:30 | sell | 6592 | 1.87 | 1.31551 | 1.32001 | 1.30201 | ||
| 14159 | 2014.08.29 17:15 | close | 6592 | 1.87 | 1.31528 | 1.32001 | 1.30201 | 28.93 | 41565.81 |
| 14160 | 2014.08.29 18:00 | delete | 6590 | 2.04 | 1.34092 | 1.33642 | 1.35442 | ||
| 14161 | 2014.09.01 13:45 | buy stop | 6593 | 2.05 | 1.31935 | 1.31485 | 1.33285 | ||
| 14162 | 2014.09.03 09:30 | buy | 6594 | 1.58 | 1.31457 | 1.31057 | 1.32707 | ||
| 14163 | 2014.09.03 10:30 | close | 6594 | 1.58 | 1.31376 | 1.31057 | 1.32707 | -139.88 | 41425.93 |
| 14164 | 2014.09.03 10:30 | sell | 6595 | 1.57 | 1.31376 | 1.31776 | 1.30126 | ||
| 14165 | 2014.09.03 11:00 | close | 6595 | 1.57 | 1.31412 | 1.31776 | 1.30126 | -68.34 | 41357.59 |
| 14166 | 2014.09.03 11:00 | buy | 6596 | 1.57 | 1.31412 | 1.31012 | 1.32662 | ||
| 14167 | 2014.09.03 11:15 | buy | 6597 | 1.55 | 1.31433 | 1.31033 | 1.32683 | ||
| 14168 | 2014.09.03 11:30 | buy | 6598 | 1.55 | 1.31508 | 1.31108 | 1.32758 | ||
| 14169 | 2014.09.03 11:30 | close | 6597 | 0.16 | 1.31505 | 1.31033 | 1.32683 | 10.32 | 41367.91 |
| 14170 | 2014.09.03 11:30 | buy | 6599 | 1.39 | 1.31433 | 1.31033 | 1.32683 | ||
| 14171 | 2014.09.03 12:15 | close | 6599 | 0.14 | 1.31557 | 1.31033 | 1.32683 | 16.31 | 41384.21 |
| 14172 | 2014.09.03 12:15 | buy | 6600 | 1.25 | 1.31433 | 1.31033 | 1.32683 | ||
| 14173 | 2014.09.03 12:30 | close | 6600 | 0.13 | 1.31559 | 1.31033 | 1.32683 | 15.40 | 41399.62 |
| 14174 | 2014.09.03 12:30 | buy | 6601 | 1.12 | 1.31433 | 1.31033 | 1.32683 | ||
| 14175 | 2014.09.04 12:00 | close | 6598 | 1.55 | 1.31284 | 1.31108 | 1.32758 | -409.32 | 40990.29 |
| 14176 | 2014.09.04 12:45 | s/l | 6601 | 1.12 | 1.31033 | 1.31033 | 1.32683 | -492.89 | 40497.40 |
| 14177 | 2014.09.04 12:45 | s/l | 6596 | 1.57 | 1.31012 | 1.31012 | 1.32662 | -690.92 | 39806.48 |
| 14178 | 2014.09.04 13:00 | sell | 6602 | 1.52 | 1.30498 | 1.30898 | 1.29248 | ||
| 14179 | 2014.09.04 13:15 | sell | 6603 | 1.53 | 1.30161 | 1.30561 | 1.28911 | ||
| 14180 | 2014.09.04 13:15 | close | 6602 | 0.16 | 1.30166 | 1.30898 | 1.29248 | 51.91 | 39858.40 |
| 14181 | 2014.09.04 13:15 | sell | 6604 | 1.36 | 1.30498 | 1.30898 | 1.29248 | ||
| 14182 | 2014.09.04 13:30 | sell | 6605 | 1.49 | 1.30390 | 1.30790 | 1.29140 | ||
| 14183 | 2014.09.04 13:30 | delete | 6593 | 2.05 | 1.31935 | 1.31485 | 1.33285 | ||
| 14184 | 2014.09.04 13:30 | buy stop | 6606 | 1.91 | 1.31574 | 1.31124 | 1.32924 | ||
| 14185 | 2014.09.04 13:30 | close | 6603 | 1.53 | 1.30397 | 1.30561 | 1.28911 | -372.60 | 39485.80 |
| 14186 | 2014.09.04 13:30 | close | 6605 | 1.49 | 1.30397 | 1.30790 | 1.29140 | -21.65 | 39464.15 |
| 14187 | 2014.09.04 13:30 | close | 6604 | 1.36 | 1.30397 | 1.30898 | 1.29248 | 127.12 | 39591.26 |
| 14188 | 2014.09.04 14:00 | sell | 6607 | 1.51 | 1.30237 | 1.30637 | 1.28987 | ||
| 14189 | 2014.09.04 14:15 | sell | 6608 | 1.50 | 1.30215 | 1.30615 | 1.28965 | ||
| 14190 | 2014.09.04 14:30 | sell | 6609 | 1.48 | 1.30249 | 1.30649 | 1.28999 | ||
| 14191 | 2014.09.04 14:45 | close | 6609 | 0.15 | 1.30197 | 1.30649 | 1.28999 | 6.67 | 39597.93 |
| 14192 | 2014.09.04 14:45 | sell | 6610 | 1.33 | 1.30249 | 1.30649 | 1.28999 | ||
| 14193 | 2014.09.04 15:00 | sell | 6611 | 1.49 | 1.30114 | 1.30514 | 1.28864 | ||
| 14194 | 2014.09.04 15:00 | close | 6610 | 0.15 | 1.30122 | 1.30649 | 1.28999 | 17.92 | 39615.85 |
| 14195 | 2014.09.04 15:00 | sell | 6612 | 1.18 | 1.30249 | 1.30649 | 1.28999 | ||
| 14196 | 2014.09.04 15:15 | sell | 6613 | 1.50 | 1.30008 | 1.30408 | 1.28758 | ||
| 14197 | 2014.09.04 15:15 | close | 6612 | 0.16 | 1.30010 | 1.30649 | 1.28999 | 37.04 | 39652.89 |
| 14198 | 2014.09.04 15:15 | sell | 6614 | 1.02 | 1.30249 | 1.30649 | 1.28999 | ||
| 14199 | 2014.09.04 15:30 | sell | 6615 | 1.48 | 1.30042 | 1.30442 | 1.28792 | ||
| 14200 | 2014.09.04 15:45 | sell | 6616 | 1.52 | 1.29883 | 1.30283 | 1.28633 | ||
| 14201 | 2014.09.04 15:45 | close | 6615 | 0.16 | 1.29887 | 1.30442 | 1.28792 | 23.60 | 39676.48 |
| 14202 | 2014.09.04 15:45 | sell | 6617 | 1.32 | 1.30042 | 1.30442 | 1.28792 | ||
| 14203 | 2014.09.04 16:00 | sell | 6618 | 1.59 | 1.29659 | 1.30059 | 1.28409 | ||
| 14204 | 2014.09.04 16:00 | close | 6617 | 0.16 | 1.29662 | 1.30442 | 1.28792 | 59.60 | 39736.08 |
| 14205 | 2014.09.04 16:00 | sell | 6619 | 1.16 | 1.30042 | 1.30442 | 1.28792 | ||
| 14206 | 2014.09.04 16:45 | close | 6614 | 1.02 | 1.29432 | 1.30649 | 1.28999 | 825.66 | 40561.74 |
| 14207 | 2014.09.04 16:45 | close | 6619 | 0.12 | 1.29432 | 1.30442 | 1.28792 | 72.30 | 40634.04 |
| 14208 | 2014.09.04 16:45 | sell | 6620 | 1.04 | 1.30042 | 1.30442 | 1.28792 | ||
| 14209 | 2014.09.04 17:00 | close | 6620 | 1.04 | 1.29263 | 1.30442 | 1.28792 | 802.33 | 41436.37 |
| 14210 | 2014.09.04 17:00 | close | 6618 | 0.16 | 1.29263 | 1.30059 | 1.28409 | 62.16 | 41498.53 |
| 14211 | 2014.09.04 17:00 | sell | 6621 | 1.43 | 1.29659 | 1.30059 | 1.28409 | ||
| 14212 | 2014.09.04 17:15 | sell | 6622 | 1.72 | 1.29388 | 1.29788 | 1.28138 | ||
| 14213 | 2014.09.04 17:15 | close | 6608 | 1.50 | 1.29390 | 1.30615 | 1.28965 | 1226.20 | 42724.73 |
| 14214 | 2014.09.04 17:30 | close | 6607 | 1.51 | 1.29368 | 1.30637 | 1.28987 | 1300.82 | 44025.55 |
| 14215 | 2014.09.04 17:45 | sell | 6623 | 1.75 | 1.29363 | 1.29763 | 1.28113 | ||
| 14216 | 2014.09.04 18:45 | close | 6623 | 1.75 | 1.29563 | 1.29763 | 1.28113 | -363.18 | 43662.37 |
| 14217 | 2014.09.04 23:00 | close | 6611 | 1.49 | 1.29363 | 1.30514 | 1.28864 | 1107.77 | 44770.14 |
| 14218 | 2014.09.05 00:00 | delete | 6606 | 1.91 | 1.31574 | 1.31124 | 1.32924 | ||
| 14219 | 2014.09.05 01:15 | close | 6613 | 1.50 | 1.29255 | 1.30408 | 1.28758 | 1127.76 | 45897.89 |
| 14220 | 2014.09.05 01:15 | close | 6622 | 0.18 | 1.29255 | 1.29788 | 1.28138 | 23.73 | 45921.62 |
| 14221 | 2014.09.05 01:15 | sell | 6624 | 1.54 | 1.29388 | 1.29788 | 1.28138 | ||
| 14222 | 2014.09.05 11:15 | close | 6624 | 1.54 | 1.29604 | 1.29788 | 1.28138 | -334.42 | 45587.20 |
| 14223 | 2014.09.07 22:00 | buy stop | 6625 | 2.27 | 1.31574 | 1.31124 | 1.32924 | ||
| 14224 | 2014.09.07 22:00 | close | 6621 | 1.43 | 1.29584 | 1.30059 | 1.28409 | 105.59 | 45692.79 |
| 14225 | 2014.09.07 22:00 | close | 6616 | 1.52 | 1.29584 | 1.30283 | 1.28633 | 452.71 | 46145.50 |
| 14226 | 2014.09.10 10:00 | delete | 6625 | 2.27 | 1.31574 | 1.31124 | 1.32924 | ||
| 14227 | 2014.09.10 10:00 | sell stop | 6626 | 2.31 | 1.28619 | 1.29069 | 1.27269 | ||
| 14228 | 2014.09.10 10:00 | buy stop | 6627 | 2.31 | 1.31574 | 1.31124 | 1.32924 | ||
| 14229 | 2014.09.11 11:15 | delete | 6627 | 2.31 | 1.31574 | 1.31124 | 1.32924 | ||
| 14230 | 2014.09.11 11:15 | delete | 6626 | 2.31 | 1.28619 | 1.29069 | 1.27269 | ||
| 14231 | 2014.09.11 11:15 | buy stop | 6628 | 2.32 | 1.29604 | 1.29154 | 1.30954 | ||
| 14232 | 2014.09.11 11:15 | sell stop | 6629 | 2.32 | 1.28619 | 1.29069 | 1.27269 | ||
| 14233 | 2014.09.11 18:15 | delete | 6628 | 2.32 | 1.29604 | 1.29154 | 1.30954 | ||
| 14234 | 2014.09.11 18:15 | delete | 6629 | 2.32 | 1.28619 | 1.29069 | 1.27269 | ||
| 14235 | 2014.09.11 18:15 | sell stop | 6630 | 2.31 | 1.28863 | 1.29313 | 1.27513 | ||
| 14236 | 2014.09.11 18:15 | buy stop | 6631 | 2.31 | 1.29604 | 1.29154 | 1.30954 | ||
| 14237 | 2014.09.12 16:39 | buy | 6631 | 2.31 | 1.29604 | 1.29154 | 1.30954 | ||
| 14238 | 2014.09.12 16:45 | buy stop | 6632 | 2.27 | 1.31574 | 1.31124 | 1.32924 | ||
| 14239 | 2014.09.12 17:30 | close | 6631 | 0.23 | 1.29698 | 1.29154 | 1.30954 | 19.89 | 46165.39 |
| 14240 | 2014.09.12 17:30 | buy | 6633 | 2.08 | 1.29604 | 1.29154 | 1.30954 | ||
| 14241 | 2014.09.12 18:00 | delete | 6632 | 2.27 | 1.31574 | 1.31124 | 1.32924 | ||
| 14242 | 2014.09.12 18:00 | delete | 6630 | 2.31 | 1.28863 | 1.29313 | 1.27513 | ||
| 14243 | 2014.09.12 18:00 | close | 6633 | 2.08 | 1.29737 | 1.29154 | 1.30954 | 260.98 | 46426.37 |
| 14244 | 2014.09.14 22:00 | sell stop | 6634 | 2.32 | 1.28863 | 1.29313 | 1.27513 | ||
| 14245 | 2014.09.14 22:00 | buy stop | 6635 | 2.32 | 1.31574 | 1.31124 | 1.32924 | ||
| 14246 | 2014.09.16 18:30 | buy | 6636 | 1.79 | 1.29682 | 1.29282 | 1.30932 | ||
| 14247 | 2014.09.16 18:45 | buy | 6637 | 1.77 | 1.29693 | 1.29293 | 1.30943 | ||
| 14248 | 2014.09.16 19:00 | buy | 6638 | 1.75 | 1.29706 | 1.29306 | 1.30956 | ||
| 14249 | 2014.09.16 19:15 | buy | 6639 | 1.73 | 1.29706 | 1.29306 | 1.30956 | ||
| 14250 | 2014.09.17 00:00 | close | 6639 | 1.73 | 1.29502 | 1.29306 | 1.30956 | -384.72 | 46041.65 |
| 14251 | 2014.09.17 02:15 | close | 6638 | 1.75 | 1.29500 | 1.29306 | 1.30956 | -392.67 | 45648.99 |
| 14252 | 2014.09.17 07:00 | close | 6637 | 1.77 | 1.29483 | 1.29293 | 1.30943 | -404.23 | 45244.75 |
| 14253 | 2014.09.17 07:15 | close | 6636 | 1.79 | 1.29463 | 1.29282 | 1.30932 | -424.91 | 44819.84 |
| 14254 | 2014.09.17 18:30 | delete | 6635 | 2.32 | 1.31574 | 1.31124 | 1.32924 | ||
| 14255 | 2014.09.17 18:30 | delete | 6634 | 2.32 | 1.28863 | 1.29313 | 1.27513 | ||
| 14256 | 2014.09.17 18:30 | buy stop | 6640 | 2.24 | 1.29925 | 1.29475 | 1.31275 | ||
| 14257 | 2014.09.17 18:30 | sell stop | 6641 | 2.24 | 1.28863 | 1.29313 | 1.27513 | ||
| 14258 | 2014.09.17 20:00 | sell | 6642 | 1.73 | 1.29171 | 1.29571 | 1.27921 | ||
| 14259 | 2014.09.17 20:15 | sell | 6643 | 1.71 | 1.29225 | 1.29625 | 1.27975 | ||
| 14260 | 2014.09.17 20:24 | sell | 6641 | 2.24 | 1.28863 | 1.29313 | 1.27513 | ||
| 14261 | 2014.09.17 20:30 | sell | 6644 | 1.72 | 1.28844 | 1.29244 | 1.27594 | ||
| 14262 | 2014.09.17 20:30 | sell stop | 6645 | 2.22 | 1.28619 | 1.29069 | 1.27269 | ||
| 14263 | 2014.09.17 20:30 | close | 6643 | 0.18 | 1.28847 | 1.29625 | 1.27975 | 66.68 | 44886.52 |
| 14264 | 2014.09.17 20:30 | sell | 6646 | 1.53 | 1.29225 | 1.29625 | 1.27975 | ||
| 14265 | 2014.09.17 20:30 | close | 6641 | 0.23 | 1.28847 | 1.29313 | 1.27513 | 1.95 | 44888.47 |
| 14266 | 2014.09.17 20:30 | sell | 6647 | 2.01 | 1.28863 | 1.29313 | 1.27513 | ||
| 14267 | 2014.09.17 20:39 | sell | 6645 | 2.22 | 1.28619 | 1.29069 | 1.27269 | ||
| 14268 | 2014.09.17 20:45 | sell | 6648 | 1.76 | 1.28594 | 1.28994 | 1.27344 | ||
| 14269 | 2014.09.17 20:45 | close | 6646 | 0.18 | 1.28596 | 1.29625 | 1.27975 | 111.86 | 45000.34 |
| 14270 | 2014.09.17 20:45 | sell | 6649 | 1.35 | 1.29225 | 1.29625 | 1.27975 | ||
| 14271 | 2014.09.17 20:45 | close | 6647 | 0.21 | 1.28596 | 1.29313 | 1.27513 | 54.49 | 45054.82 |
| 14272 | 2014.09.17 20:45 | sell | 6650 | 1.80 | 1.28863 | 1.29313 | 1.27513 | ||
| 14273 | 2014.09.17 21:00 | sell | 6651 | 1.68 | 1.28751 | 1.29151 | 1.27501 | ||
| 14274 | 2014.09.17 21:30 | sell | 6652 | 1.69 | 1.28697 | 1.29097 | 1.27447 | ||
| 14275 | 2014.09.17 21:45 | sell | 6653 | 1.69 | 1.28668 | 1.29068 | 1.27418 | ||
| 14276 | 2014.09.17 22:45 | close | 6649 | 1.35 | 1.28403 | 1.29625 | 1.27975 | 1099.53 | 46154.36 |
| 14277 | 2014.09.17 22:45 | close | 6653 | 0.17 | 1.28403 | 1.29068 | 1.27418 | 43.77 | 46198.13 |
| 14278 | 2014.09.17 22:45 | sell | 6654 | 1.52 | 1.28668 | 1.29068 | 1.27418 | ||
| 14279 | 2014.09.17 22:45 | close | 6650 | 0.18 | 1.28403 | 1.29313 | 1.27513 | 81.44 | 46279.57 |
| 14280 | 2014.09.17 22:45 | sell | 6655 | 1.62 | 1.28863 | 1.29313 | 1.27513 | ||
| 14281 | 2014.09.18 00:00 | close | 6642 | 1.73 | 1.28392 | 1.29571 | 1.27921 | 1367.70 | 47647.27 |
| 14282 | 2014.09.18 00:00 | close | 6654 | 0.16 | 1.28392 | 1.29068 | 1.27418 | 46.01 | 47693.28 |
| 14283 | 2014.09.18 00:00 | sell | 6656 | 1.36 | 1.28668 | 1.29068 | 1.27418 | ||
| 14284 | 2014.09.18 00:15 | close | 6656 | 0.14 | 1.28370 | 1.29068 | 1.27418 | 43.34 | 47736.62 |
| 14285 | 2014.09.18 00:15 | sell | 6657 | 1.22 | 1.28668 | 1.29068 | 1.27418 | ||
| 14286 | 2014.09.18 07:15 | close | 6657 | 1.22 | 1.28694 | 1.29068 | 1.27418 | -17.60 | 47719.03 |
| 14287 | 2014.09.18 07:15 | close | 6652 | 1.69 | 1.28694 | 1.29097 | 1.27447 | 24.64 | 47743.66 |
| 14288 | 2014.09.18 07:15 | close | 6651 | 1.68 | 1.28694 | 1.29151 | 1.27501 | 115.21 | 47858.88 |
| 14289 | 2014.09.18 07:15 | close | 6648 | 1.76 | 1.28694 | 1.28994 | 1.27344 | -155.62 | 47703.26 |
| 14290 | 2014.09.18 07:15 | close | 6644 | 1.72 | 1.28694 | 1.29244 | 1.27594 | 277.92 | 47981.18 |
| 14291 | 2014.09.18 07:30 | close | 6655 | 1.62 | 1.28748 | 1.29313 | 1.27513 | 205.06 | 48186.24 |
| 14292 | 2014.09.18 07:30 | close | 6645 | 2.22 | 1.28748 | 1.29069 | 1.27269 | -260.68 | 47925.56 |
| 14293 | 2014.09.19 01:15 | delete | 6640 | 2.24 | 1.29925 | 1.29475 | 1.31275 | ||
| 14294 | 2014.09.19 01:15 | sell stop | 6658 | 2.41 | 1.28369 | 1.28819 | 1.27019 | ||
| 14295 | 2014.09.19 01:15 | buy stop | 6659 | 2.41 | 1.29925 | 1.29475 | 1.31275 | ||
| 14296 | 2014.09.19 15:32 | sell | 6658 | 2.41 | 1.28369 | 1.28819 | 1.27019 | ||
| 14297 | 2014.09.19 15:45 | close | 6658 | 0.25 | 1.28351 | 1.28819 | 1.27019 | 2.62 | 47928.18 |
| 14298 | 2014.09.19 15:45 | sell | 6660 | 2.16 | 1.28369 | 1.28819 | 1.27019 | ||
| 14299 | 2014.09.19 18:00 | delete | 6659 | 2.41 | 1.29925 | 1.29475 | 1.31275 | ||
| 14300 | 2014.09.19 18:00 | close | 6660 | 2.16 | 1.28332 | 1.28819 | 1.27019 | 63.65 | 47991.83 |
| 14301 | 2014.09.21 22:00 | buy stop | 6661 | 2.43 | 1.29925 | 1.29475 | 1.31275 | ||
| 14302 | 2014.09.23 17:15 | delete | 6661 | 2.43 | 1.29925 | 1.29475 | 1.31275 | ||
| 14303 | 2014.09.23 17:15 | sell stop | 6662 | 2.42 | 1.28187 | 1.28637 | 1.26837 | ||
| 14304 | 2014.09.23 17:15 | buy stop | 6663 | 2.42 | 1.29925 | 1.29475 | 1.31275 | ||
| 14305 | 2014.09.24 13:45 | delete | 6663 | 2.42 | 1.29925 | 1.29475 | 1.31275 | ||
| 14306 | 2014.09.24 13:45 | delete | 6662 | 2.42 | 1.28187 | 1.28637 | 1.26837 | ||
| 14307 | 2014.09.24 13:45 | buy stop | 6664 | 2.43 | 1.28987 | 1.28537 | 1.30337 | ||
| 14308 | 2014.09.24 13:45 | sell stop | 6665 | 2.43 | 1.28187 | 1.28637 | 1.26837 | ||
| 14309 | 2014.09.24 14:08 | sell | 6665 | 2.43 | 1.28187 | 1.28637 | 1.26837 | ||
| 14310 | 2014.09.24 14:15 | close | 6665 | 0.25 | 1.28074 | 1.28637 | 1.26837 | 26.37 | 48018.20 |
| 14311 | 2014.09.24 14:15 | sell | 6666 | 2.18 | 1.28187 | 1.28637 | 1.26837 | ||
| 14312 | 2014.09.24 15:00 | close | 6666 | 0.22 | 1.27876 | 1.28637 | 1.26837 | 66.76 | 48084.96 |
| 14313 | 2014.09.24 15:00 | sell | 6667 | 1.96 | 1.28187 | 1.28637 | 1.26837 | ||
| 14314 | 2014.09.25 04:15 | close | 6667 | 0.20 | 1.27679 | 1.28637 | 1.26837 | 103.92 | 48188.88 |
| 14315 | 2014.09.25 04:15 | sell | 6668 | 1.76 | 1.28187 | 1.28637 | 1.26837 | ||
| 14316 | 2014.09.25 08:00 | close | 6668 | 0.18 | 1.27372 | 1.28637 | 1.26837 | 148.78 | 48337.66 |
| 14317 | 2014.09.25 08:00 | sell | 6669 | 1.58 | 1.28187 | 1.28637 | 1.26837 | ||
| 14318 | 2014.09.25 09:00 | close | 6669 | 0.16 | 1.27165 | 1.28637 | 1.26837 | 165.37 | 48503.04 |
| 14319 | 2014.09.25 09:00 | sell | 6670 | 1.42 | 1.28187 | 1.28637 | 1.26837 | ||
| 14320 | 2014.09.25 15:15 | close | 6670 | 1.42 | 1.27445 | 1.28637 | 1.26837 | 1070.08 | 49573.12 |
| 14321 | 2014.09.26 10:00 | delete | 6664 | 2.43 | 1.28987 | 1.28537 | 1.30337 | ||
| 14322 | 2014.09.26 10:00 | sell stop | 6671 | 2.52 | 1.26995 | 1.27445 | 1.25645 | ||
| 14323 | 2014.09.26 10:00 | buy stop | 6672 | 2.52 | 1.28987 | 1.28537 | 1.30337 | ||
| 14324 | 2014.09.26 14:51 | sell | 6671 | 2.52 | 1.26995 | 1.27445 | 1.25645 | ||
| 14325 | 2014.09.26 15:00 | close | 6671 | 0.26 | 1.26974 | 1.27445 | 1.25645 | 3.50 | 49576.62 |
| 14326 | 2014.09.26 15:00 | sell | 6673 | 2.26 | 1.26995 | 1.27445 | 1.25645 | ||
| 14327 | 2014.09.26 16:00 | close | 6673 | 2.26 | 1.26964 | 1.27445 | 1.25645 | 53.04 | 49629.66 |
| 14328 | 2014.09.26 18:00 | delete | 6672 | 2.52 | 1.28987 | 1.28537 | 1.30337 | ||
| 14329 | 2014.09.28 22:00 | buy stop | 6674 | 2.54 | 1.28987 | 1.28537 | 1.30337 | ||
| 14330 | 2014.09.30 07:45 | delete | 6674 | 2.54 | 1.28987 | 1.28537 | 1.30337 | ||
| 14331 | 2014.09.30 07:45 | sell stop | 6675 | 2.54 | 1.26661 | 1.27111 | 1.25311 | ||
| 14332 | 2014.09.30 07:45 | buy stop | 6676 | 2.54 | 1.28987 | 1.28537 | 1.30337 | ||
| 14333 | 2014.09.30 09:40 | sell | 6675 | 2.54 | 1.26661 | 1.27111 | 1.25311 | ||
| 14334 | 2014.09.30 10:00 | close | 6675 | 0.26 | 1.26598 | 1.27111 | 1.25311 | 14.42 | 49644.08 |
| 14335 | 2014.09.30 10:00 | sell | 6677 | 2.28 | 1.26661 | 1.27111 | 1.25311 | ||
| 14336 | 2014.09.30 10:15 | close | 6677 | 0.23 | 1.26168 | 1.27111 | 1.25311 | 111.66 | 49755.74 |
| 14337 | 2014.09.30 10:15 | sell | 6678 | 2.05 | 1.26661 | 1.27111 | 1.25311 | ||
| 14338 | 2014.09.30 11:00 | close | 6678 | 0.21 | 1.25978 | 1.27111 | 1.25311 | 141.85 | 49897.59 |
| 14339 | 2014.09.30 11:00 | sell | 6679 | 1.84 | 1.26661 | 1.27111 | 1.25311 | ||
| 14340 | 2014.09.30 11:45 | sell | 6680 | 2.01 | 1.25957 | 1.26357 | 1.24707 | ||
| 14341 | 2014.09.30 12:00 | sell | 6681 | 1.99 | 1.25927 | 1.26327 | 1.24677 | ||
| 14342 | 2014.09.30 12:15 | sell | 6682 | 2.00 | 1.25816 | 1.26216 | 1.24566 | ||
| 14343 | 2014.09.30 12:15 | close | 6681 | 0.20 | 1.25819 | 1.26327 | 1.24677 | 20.09 | 49917.68 |
| 14344 | 2014.09.30 12:15 | sell | 6683 | 1.79 | 1.25927 | 1.26327 | 1.24677 | ||
| 14345 | 2014.09.30 12:15 | close | 6679 | 0.19 | 1.25819 | 1.27111 | 1.25311 | 158.55 | 50076.23 |
| 14346 | 2014.09.30 12:15 | sell | 6684 | 1.65 | 1.26661 | 1.27111 | 1.25311 | ||
| 14347 | 2014.09.30 12:30 | sell | 6685 | 1.99 | 1.25798 | 1.26198 | 1.24548 | ||
| 14348 | 2014.09.30 12:30 | close | 6683 | 0.20 | 1.25800 | 1.26327 | 1.24677 | 23.89 | 50100.12 |
| 14349 | 2014.09.30 12:30 | sell | 6686 | 1.59 | 1.25927 | 1.26327 | 1.24677 | ||
| 14350 | 2014.09.30 14:45 | close | 6685 | 1.99 | 1.26103 | 1.26198 | 1.24548 | -621.93 | 49478.19 |
| 14351 | 2014.09.30 14:51 | s/l | 6682 | 2.00 | 1.26216 | 1.26216 | 1.24566 | -815.06 | 48663.13 |
| 14352 | 2014.09.30 15:15 | close | 6686 | 1.59 | 1.26152 | 1.26327 | 1.24677 | -369.72 | 48293.42 |
| 14353 | 2014.09.30 15:30 | close | 6680 | 2.01 | 1.26300 | 1.26357 | 1.24707 | -704.57 | 47588.85 |
| 14354 | 2014.09.30 16:00 | close | 6684 | 1.65 | 1.26340 | 1.27111 | 1.25311 | 517.22 | 48106.07 |
| 14355 | 2014.10.01 13:15 | delete | 6676 | 2.54 | 1.28987 | 1.28537 | 1.30337 | ||
| 14356 | 2014.10.01 13:15 | sell stop | 6687 | 2.48 | 1.25735 | 1.26185 | 1.24385 | ||
| 14357 | 2014.10.01 13:15 | buy stop | 6688 | 2.48 | 1.28987 | 1.28537 | 1.30337 | ||
| 14358 | 2014.10.02 15:15 | sell | 6689 | 1.90 | 1.26323 | 1.26723 | 1.25073 | ||
| 14359 | 2014.10.02 15:30 | sell | 6690 | 1.88 | 1.26328 | 1.26728 | 1.25078 | ||
| 14360 | 2014.10.02 15:45 | close | 6690 | 1.88 | 1.26506 | 1.26728 | 1.25078 | -348.80 | 47757.27 |
| 14361 | 2014.10.02 15:45 | close | 6689 | 1.90 | 1.26506 | 1.26723 | 1.25073 | -362.01 | 47395.26 |
| 14362 | 2014.10.02 15:45 | buy | 6691 | 1.87 | 1.26506 | 1.26106 | 1.27756 | ||
| 14363 | 2014.10.02 16:00 | buy | 6692 | 1.85 | 1.26532 | 1.26132 | 1.27782 | ||
| 14364 | 2014.10.02 16:15 | close | 6692 | 1.85 | 1.26454 | 1.26132 | 1.27782 | -158.23 | 47237.03 |
| 14365 | 2014.10.02 16:15 | close | 6691 | 1.87 | 1.26454 | 1.26106 | 1.27756 | -111.32 | 47125.71 |
| 14366 | 2014.10.02 16:15 | sell | 6693 | 1.86 | 1.26454 | 1.26854 | 1.25204 | ||
| 14367 | 2014.10.02 17:00 | close | 6693 | 1.86 | 1.26700 | 1.26854 | 1.25204 | -471.57 | 46654.14 |
| 14368 | 2014.10.03 00:00 | delete | 6688 | 2.48 | 1.28987 | 1.28537 | 1.30337 | ||
| 14369 | 2014.10.03 00:00 | delete | 6687 | 2.48 | 1.25735 | 1.26185 | 1.24385 | ||
| 14370 | 2014.10.05 22:00 | buy stop | 6694 | 2.42 | 1.26962 | 1.26512 | 1.28312 | ||
| 14371 | 2014.10.06 16:45 | delete | 6694 | 2.42 | 1.26962 | 1.26512 | 1.28312 | ||
| 14372 | 2014.10.06 16:45 | sell stop | 6695 | 2.41 | 1.25030 | 1.25480 | 1.23680 | ||
| 14373 | 2014.10.06 16:45 | buy stop | 6696 | 2.41 | 1.26962 | 1.26512 | 1.28312 | ||
| 14374 | 2014.10.08 19:00 | buy | 6696 | 2.41 | 1.26962 | 1.26512 | 1.28312 | ||
| 14375 | 2014.10.08 19:15 | close | 6696 | 0.25 | 1.27319 | 1.26512 | 1.28312 | 87.37 | 46741.51 |
| 14376 | 2014.10.08 19:15 | buy | 6697 | 2.16 | 1.26962 | 1.26512 | 1.28312 | ||
| 14377 | 2014.10.09 04:45 | close | 6697 | 0.22 | 1.27492 | 1.26512 | 1.28312 | 107.78 | 46849.29 |
| 14378 | 2014.10.09 04:45 | buy | 6698 | 1.94 | 1.26962 | 1.26512 | 1.28312 | ||
| 14379 | 2014.10.09 08:45 | close | 6698 | 0.20 | 1.27717 | 1.26512 | 1.28312 | 142.98 | 46992.27 |
| 14380 | 2014.10.09 08:45 | buy | 6699 | 1.74 | 1.26962 | 1.26512 | 1.28312 | ||
| 14381 | 2014.10.09 13:30 | close | 6699 | 1.74 | 1.27408 | 1.26512 | 1.28312 | 706.30 | 47698.57 |
| 14382 | 2014.10.10 09:45 | delete | 6695 | 2.41 | 1.25030 | 1.25480 | 1.23680 | ||
| 14383 | 2014.10.10 09:45 | buy stop | 6700 | 2.44 | 1.27888 | 1.27438 | 1.29238 | ||
| 14384 | 2014.10.10 09:45 | sell stop | 6701 | 2.44 | 1.25030 | 1.25480 | 1.23680 | ||
| 14385 | 2014.10.10 18:00 | delete | 6700 | 2.44 | 1.27888 | 1.27438 | 1.29238 | ||
| 14386 | 2014.10.10 18:00 | delete | 6701 | 2.44 | 1.25030 | 1.25480 | 1.23680 | ||
| 14387 | 2014.10.12 22:00 | buy stop | 6702 | 2.45 | 1.27888 | 1.27438 | 1.29238 | ||
| 14388 | 2014.10.12 22:00 | sell stop | 6703 | 2.45 | 1.25030 | 1.25480 | 1.23680 | ||
| 14389 | 2014.10.13 21:45 | delete | 6702 | 2.45 | 1.27888 | 1.27438 | 1.29238 | ||
| 14390 | 2014.10.13 21:45 | delete | 6703 | 2.45 | 1.25030 | 1.25480 | 1.23680 | ||
| 14391 | 2014.10.13 21:45 | sell stop | 6704 | 2.43 | 1.26079 | 1.26529 | 1.24729 | ||
| 14392 | 2014.10.13 21:45 | buy stop | 6705 | 2.43 | 1.27888 | 1.27438 | 1.29238 | ||
| 14393 | 2014.10.14 23:00 | delete | 6705 | 2.43 | 1.27888 | 1.27438 | 1.29238 | ||
| 14394 | 2014.10.14 23:00 | delete | 6704 | 2.43 | 1.26079 | 1.26529 | 1.24729 | ||
| 14395 | 2014.10.14 23:00 | buy stop | 6706 | 2.44 | 1.27654 | 1.27204 | 1.29004 | ||
| 14396 | 2014.10.14 23:00 | sell stop | 6707 | 2.44 | 1.26079 | 1.26529 | 1.24729 | ||
| 14397 | 2014.10.15 14:17 | buy | 6706 | 2.44 | 1.27654 | 1.27204 | 1.29004 | ||
| 14398 | 2014.10.15 14:30 | buy | 6708 | 1.86 | 1.27940 | 1.27540 | 1.29190 | ||
| 14399 | 2014.10.15 14:30 | close | 6706 | 0.25 | 1.27938 | 1.27204 | 1.29004 | 69.12 | 47767.69 |
| 14400 | 2014.10.15 14:30 | buy | 6709 | 2.19 | 1.27654 | 1.27204 | 1.29004 | ||
| 14401 | 2014.10.15 14:45 | buy | 6710 | 1.89 | 1.28252 | 1.27852 | 1.29502 | ||
| 14402 | 2014.10.15 14:45 | close | 6708 | 0.19 | 1.28250 | 1.27540 | 1.29190 | 57.47 | 47825.16 |
| 14403 | 2014.10.15 14:45 | buy | 6711 | 1.67 | 1.27940 | 1.27540 | 1.29190 | ||
| 14404 | 2014.10.15 14:45 | close | 6709 | 0.22 | 1.28250 | 1.27204 | 1.29004 | 129.46 | 47954.62 |
| 14405 | 2014.10.15 14:45 | buy | 6712 | 1.97 | 1.27654 | 1.27204 | 1.29004 | ||
| 14406 | 2014.10.15 14:49 | s/l | 6710 | 1.89 | 1.27852 | 1.27852 | 1.29502 | -770.23 | 47184.39 |
| 14407 | 2014.10.15 15:00 | buy | 6713 | 1.80 | 1.27760 | 1.27360 | 1.29010 | ||
| 14408 | 2014.10.15 15:00 | close | 6713 | 1.80 | 1.27753 | 1.27360 | 1.29010 | -26.15 | 47158.24 |
| 14409 | 2014.10.15 15:00 | close | 6711 | 1.67 | 1.27753 | 1.27540 | 1.29190 | -324.87 | 46833.37 |
| 14410 | 2014.10.15 15:15 | close | 6712 | 1.97 | 1.27518 | 1.27204 | 1.29004 | -282.75 | 46550.62 |
| 14411 | 2014.10.15 15:45 | buy | 6714 | 1.82 | 1.27832 | 1.27432 | 1.29082 | ||
| 14412 | 2014.10.15 16:00 | buy | 6715 | 1.78 | 1.27589 | 1.27189 | 1.28839 | ||
| 14413 | 2014.10.15 16:00 | close | 6714 | 1.82 | 1.27586 | 1.27432 | 1.29082 | -461.42 | 46089.20 |
| 14414 | 2014.10.15 16:00 | close | 6715 | 1.78 | 1.27586 | 1.27189 | 1.28839 | -18.74 | 46070.46 |
| 14415 | 2014.10.15 16:30 | buy | 6716 | 1.80 | 1.27628 | 1.27228 | 1.28878 | ||
| 14416 | 2014.10.15 16:45 | buy | 6717 | 1.79 | 1.27788 | 1.27388 | 1.29038 | ||
| 14417 | 2014.10.15 16:45 | close | 6716 | 0.18 | 1.27785 | 1.27228 | 1.28878 | 26.91 | 46097.37 |
| 14418 | 2014.10.15 16:45 | buy | 6718 | 1.62 | 1.27628 | 1.27228 | 1.28878 | ||
| 14419 | 2014.10.15 17:00 | buy | 6719 | 1.77 | 1.27793 | 1.27393 | 1.29043 | ||
| 14420 | 2014.10.15 17:00 | close | 6718 | 0.18 | 1.27792 | 1.27228 | 1.28878 | 28.16 | 46125.53 |
| 14421 | 2014.10.15 17:00 | buy | 6720 | 1.44 | 1.27628 | 1.27228 | 1.28878 | ||
| 14422 | 2014.10.15 17:15 | buy | 6721 | 1.78 | 1.27915 | 1.27515 | 1.29165 | ||
| 14423 | 2014.10.15 17:15 | close | 6720 | 0.18 | 1.27913 | 1.27228 | 1.28878 | 49.95 | 46175.48 |
| 14424 | 2014.10.15 17:15 | buy | 6722 | 1.26 | 1.27628 | 1.27228 | 1.28878 | ||
| 14425 | 2014.10.15 18:45 | close | 6722 | 1.26 | 1.27737 | 1.27228 | 1.28878 | 127.86 | 46303.33 |
| 14426 | 2014.10.15 18:45 | close | 6721 | 1.78 | 1.27737 | 1.27515 | 1.29165 | -330.24 | 45973.09 |
| 14427 | 2014.10.15 18:45 | close | 6719 | 1.77 | 1.27737 | 1.27393 | 1.29043 | -112.45 | 45860.64 |
| 14428 | 2014.10.15 18:45 | close | 6717 | 1.79 | 1.27737 | 1.27388 | 1.29038 | -104.77 | 45755.87 |
| 14429 | 2014.10.16 03:30 | delete | 6707 | 2.44 | 1.26079 | 1.26529 | 1.24729 | ||
| 14430 | 2014.10.16 03:30 | sell stop | 6723 | 2.31 | 1.26272 | 1.26722 | 1.24922 | ||
| 14431 | 2014.10.16 15:30 | delete | 6723 | 2.31 | 1.26272 | 1.26722 | 1.24922 | ||
| 14432 | 2014.10.16 15:30 | buy stop | 6724 | 2.33 | 1.28840 | 1.28390 | 1.30190 | ||
| 14433 | 2014.10.16 15:30 | sell stop | 6725 | 2.33 | 1.26272 | 1.26722 | 1.24922 | ||
| 14434 | 2014.10.17 18:00 | delete | 6724 | 2.33 | 1.28840 | 1.28390 | 1.30190 | ||
| 14435 | 2014.10.17 18:00 | delete | 6725 | 2.33 | 1.26272 | 1.26722 | 1.24922 | ||
| 14436 | 2014.10.19 22:00 | buy stop | 6726 | 2.33 | 1.28840 | 1.28390 | 1.30190 | ||
| 14437 | 2014.10.19 22:00 | sell stop | 6727 | 2.33 | 1.26272 | 1.26722 | 1.24922 | ||
| 14438 | 2014.10.21 08:45 | delete | 6726 | 2.33 | 1.28840 | 1.28390 | 1.30190 | ||
| 14439 | 2014.10.21 08:45 | delete | 6727 | 2.33 | 1.26272 | 1.26722 | 1.24922 | ||
| 14440 | 2014.10.21 08:45 | sell stop | 6728 | 2.31 | 1.27337 | 1.27787 | 1.25987 | ||
| 14441 | 2014.10.21 08:45 | buy stop | 6729 | 2.31 | 1.28840 | 1.28390 | 1.30190 | ||
| 14442 | 2014.10.21 14:57 | sell | 6728 | 2.31 | 1.27337 | 1.27787 | 1.25987 | ||
| 14443 | 2014.10.21 15:00 | sell stop | 6730 | 2.29 | 1.26272 | 1.26722 | 1.24922 | ||
| 14444 | 2014.10.21 15:15 | close | 6728 | 0.23 | 1.27206 | 1.27787 | 1.25987 | 28.40 | 45784.27 |
| 14445 | 2014.10.21 15:15 | sell | 6731 | 2.08 | 1.27337 | 1.27787 | 1.25987 | ||
| 14446 | 2014.10.21 15:45 | close | 6731 | 2.08 | 1.27345 | 1.27787 | 1.25987 | -32.30 | 45751.97 |
| 14447 | 2014.10.22 09:45 | delete | 6729 | 2.31 | 1.28840 | 1.28390 | 1.30190 | ||
| 14448 | 2014.10.22 09:45 | delete | 6730 | 2.29 | 1.26272 | 1.26722 | 1.24922 | ||
| 14449 | 2014.10.22 09:45 | buy stop | 6732 | 2.34 | 1.28376 | 1.27926 | 1.29726 | ||
| 14450 | 2014.10.22 09:45 | sell stop | 6733 | 2.34 | 1.26272 | 1.26722 | 1.24922 | ||
| 14451 | 2014.10.23 08:00 | sell | 6733 | 2.34 | 1.26272 | 1.26722 | 1.24922 | ||
| 14452 | 2014.10.23 08:15 | sell stop | 6734 | 2.32 | 1.26079 | 1.26529 | 1.24729 | ||
| 14453 | 2014.10.23 08:30 | close | 6733 | 0.24 | 1.26222 | 1.26722 | 1.24922 | 10.19 | 45762.16 |
| 14454 | 2014.10.23 08:30 | sell | 6735 | 2.10 | 1.26272 | 1.26722 | 1.24922 | ||
| 14455 | 2014.10.23 09:30 | close | 6735 | 2.10 | 1.26659 | 1.26722 | 1.24922 | -828.51 | 44933.65 |
| 14456 | 2014.10.24 09:00 | delete | 6732 | 2.34 | 1.28376 | 1.27926 | 1.29726 | ||
| 14457 | 2014.10.24 09:00 | delete | 6734 | 2.32 | 1.26079 | 1.26529 | 1.24729 | ||
| 14458 | 2014.10.24 09:00 | sell stop | 6736 | 2.31 | 1.26162 | 1.26612 | 1.24812 | ||
| 14459 | 2014.10.24 09:00 | buy stop | 6737 | 2.31 | 1.28376 | 1.27926 | 1.29726 | ||
| 14460 | 2014.10.24 18:00 | delete | 6737 | 2.31 | 1.28376 | 1.27926 | 1.29726 | ||
| 14461 | 2014.10.24 18:00 | delete | 6736 | 2.31 | 1.26162 | 1.26612 | 1.24812 | ||
| 14462 | 2014.10.26 22:00 | sell stop | 6738 | 2.30 | 1.26162 | 1.26612 | 1.24812 | ||
| 14463 | 2014.10.26 22:00 | buy stop | 6739 | 2.30 | 1.28376 | 1.27926 | 1.29726 | ||
| 14464 | 2014.10.28 15:45 | buy | 6740 | 1.76 | 1.27326 | 1.26926 | 1.28576 | ||
| 14465 | 2014.10.28 16:00 | buy | 6741 | 1.75 | 1.27482 | 1.27082 | 1.28732 | ||
| 14466 | 2014.10.28 16:00 | close | 6740 | 0.18 | 1.27479 | 1.26926 | 1.28576 | 26.18 | 44959.84 |
| 14467 | 2014.10.28 16:00 | buy | 6742 | 1.58 | 1.27326 | 1.26926 | 1.28576 | ||
| 14468 | 2014.10.28 18:45 | close | 6742 | 0.16 | 1.27491 | 1.26926 | 1.28576 | 25.20 | 44985.03 |
| 14469 | 2014.10.28 18:45 | buy | 6743 | 1.42 | 1.27326 | 1.26926 | 1.28576 | ||
| 14470 | 2014.10.29 10:00 | close | 6741 | 1.75 | 1.27237 | 1.27082 | 1.28732 | -460.92 | 44524.11 |
| 14471 | 2014.10.29 15:00 | delete | 6739 | 2.30 | 1.28376 | 1.27926 | 1.29726 | ||
| 14472 | 2014.10.29 15:00 | delete | 6738 | 2.30 | 1.26162 | 1.26612 | 1.24812 | ||
| 14473 | 2014.10.29 15:00 | buy stop | 6744 | 2.25 | 1.27623 | 1.27173 | 1.28973 | ||
| 14474 | 2014.10.29 15:00 | sell stop | 6745 | 2.25 | 1.26162 | 1.26612 | 1.24812 | ||
| 14475 | 2014.10.29 15:15 | close | 6743 | 0.15 | 1.27524 | 1.26926 | 1.28576 | 26.94 | 44551.06 |
| 14476 | 2014.10.29 15:15 | buy | 6746 | 1.27 | 1.27326 | 1.26926 | 1.28576 | ||
| 14477 | 2014.10.29 15:30 | close | 6746 | 0.13 | 1.27532 | 1.26926 | 1.28576 | 24.39 | 44575.45 |
| 14478 | 2014.10.29 15:30 | buy | 6747 | 1.14 | 1.27326 | 1.26926 | 1.28576 | ||
| 14479 | 2014.10.29 15:32 | buy | 6744 | 2.25 | 1.27623 | 1.27173 | 1.28973 | ||
| 14480 | 2014.10.29 15:45 | buy stop | 6748 | 2.23 | 1.28376 | 1.27926 | 1.29726 | ||
| 14481 | 2014.10.29 15:45 | close | 6747 | 0.12 | 1.27608 | 1.26926 | 1.28576 | 31.63 | 44607.08 |
| 14482 | 2014.10.29 15:45 | buy | 6749 | 1.02 | 1.27326 | 1.26926 | 1.28576 | ||
| 14483 | 2014.10.29 16:15 | close | 6749 | 0.11 | 1.27617 | 1.26926 | 1.28576 | 29.99 | 44637.07 |
| 14484 | 2014.10.29 16:15 | buy | 6750 | 0.91 | 1.27326 | 1.26926 | 1.28576 | ||
| 14485 | 2014.10.29 16:45 | close | 6750 | 0.10 | 1.27671 | 1.26926 | 1.28576 | 32.66 | 44669.73 |
| 14486 | 2014.10.29 16:45 | buy | 6751 | 0.81 | 1.27326 | 1.26926 | 1.28576 | ||
| 14487 | 2014.10.29 16:45 | close | 6744 | 0.23 | 1.27671 | 1.27173 | 1.28973 | 9.31 | 44679.04 |
| 14488 | 2014.10.29 16:45 | buy | 6752 | 2.02 | 1.27623 | 1.27173 | 1.28973 | ||
| 14489 | 2014.10.29 18:30 | close | 6751 | 0.81 | 1.27421 | 1.26926 | 1.28576 | 62.06 | 44741.10 |
| 14490 | 2014.10.29 19:00 | close | 6752 | 2.02 | 1.27273 | 1.27173 | 1.28973 | -722.21 | 44018.90 |
| 14491 | 2014.10.29 19:15 | sell | 6753 | 1.74 | 1.26451 | 1.26851 | 1.25201 | ||
| 14492 | 2014.10.29 19:30 | sell | 6754 | 1.72 | 1.26442 | 1.26842 | 1.25192 | ||
| 14493 | 2014.10.29 20:45 | sell | 6755 | 1.71 | 1.26397 | 1.26797 | 1.25147 | ||
| 14494 | 2014.10.29 20:45 | close | 6753 | 0.18 | 1.26401 | 1.26851 | 1.25201 | 7.64 | 44026.54 |
| 14495 | 2014.10.29 20:45 | sell | 6756 | 1.56 | 1.26451 | 1.26851 | 1.25201 | ||
| 14496 | 2014.10.29 21:00 | sell | 6757 | 1.69 | 1.26387 | 1.26787 | 1.25137 | ||
| 14497 | 2014.10.29 21:00 | close | 6756 | 0.17 | 1.26390 | 1.26851 | 1.25201 | 9.09 | 44035.63 |
| 14498 | 2014.10.29 21:00 | sell | 6758 | 1.39 | 1.26451 | 1.26851 | 1.25201 | ||
| 14499 | 2014.10.29 21:15 | sell | 6759 | 1.68 | 1.26370 | 1.26770 | 1.25120 | ||
| 14500 | 2014.10.29 21:15 | close | 6758 | 0.17 | 1.26374 | 1.26851 | 1.25201 | 11.81 | 44047.44 |
| 14501 | 2014.10.29 21:15 | sell | 6760 | 1.22 | 1.26451 | 1.26851 | 1.25201 | ||
| 14502 | 2014.10.29 21:30 | sell | 6761 | 1.67 | 1.26369 | 1.26769 | 1.25119 | ||
| 14503 | 2014.10.29 21:30 | close | 6760 | 0.17 | 1.26371 | 1.26851 | 1.25201 | 12.32 | 44059.76 |
| 14504 | 2014.10.29 21:30 | sell | 6762 | 1.05 | 1.26451 | 1.26851 | 1.25201 | ||
| 14505 | 2014.10.29 21:45 | close | 6762 | 0.11 | 1.26344 | 1.26851 | 1.25201 | 10.94 | 44070.70 |
| 14506 | 2014.10.29 21:45 | sell | 6763 | 0.94 | 1.26451 | 1.26851 | 1.25201 | ||
| 14507 | 2014.10.29 22:00 | close | 6763 | 0.10 | 1.26325 | 1.26851 | 1.25201 | 11.85 | 44082.55 |
| 14508 | 2014.10.29 22:00 | sell | 6764 | 0.84 | 1.26451 | 1.26851 | 1.25201 | ||
| 14509 | 2014.10.29 22:15 | close | 6764 | 0.09 | 1.26300 | 1.26851 | 1.25201 | 12.91 | 44095.46 |
| 14510 | 2014.10.29 22:15 | sell | 6765 | 0.75 | 1.26451 | 1.26851 | 1.25201 | ||
| 14511 | 2014.10.29 22:30 | close | 6765 | 0.08 | 1.26282 | 1.26851 | 1.25201 | 12.92 | 44108.38 |
| 14512 | 2014.10.29 22:30 | sell | 6766 | 0.67 | 1.26451 | 1.26851 | 1.25201 | ||
| 14513 | 2014.10.30 01:15 | close | 6766 | 0.07 | 1.26234 | 1.26851 | 1.25201 | 16.00 | 44124.38 |
| 14514 | 2014.10.30 01:15 | sell | 6767 | 0.60 | 1.26451 | 1.26851 | 1.25201 | ||
| 14515 | 2014.10.30 01:45 | close | 6767 | 0.06 | 1.26232 | 1.26851 | 1.25201 | 13.83 | 44138.22 |
| 14516 | 2014.10.30 01:45 | sell | 6768 | 0.54 | 1.26451 | 1.26851 | 1.25201 | ||
| 14517 | 2014.10.30 02:15 | close | 6768 | 0.06 | 1.26194 | 1.26851 | 1.25201 | 16.11 | 44154.33 |
| 14518 | 2014.10.30 02:15 | sell | 6769 | 0.48 | 1.26451 | 1.26851 | 1.25201 | ||
| 14519 | 2014.10.30 02:34 | sell | 6745 | 2.25 | 1.26162 | 1.26612 | 1.24812 | ||
| 14520 | 2014.10.30 05:00 | close | 6769 | 0.05 | 1.26186 | 1.26851 | 1.25201 | 13.83 | 44168.16 |
| 14521 | 2014.10.30 05:00 | sell | 6770 | 0.43 | 1.26451 | 1.26851 | 1.25201 | ||
| 14522 | 2014.10.30 05:15 | close | 6770 | 0.05 | 1.26185 | 1.26851 | 1.25201 | 13.88 | 44182.04 |
| 14523 | 2014.10.30 05:15 | sell | 6771 | 0.38 | 1.26451 | 1.26851 | 1.25201 | ||
| 14524 | 2014.10.30 05:45 | close | 6771 | 0.04 | 1.26170 | 1.26851 | 1.25201 | 11.70 | 44193.74 |
| 14525 | 2014.10.30 05:45 | sell | 6772 | 0.34 | 1.26451 | 1.26851 | 1.25201 | ||
| 14526 | 2014.10.30 06:00 | close | 6772 | 0.04 | 1.26082 | 1.26851 | 1.25201 | 15.22 | 44208.97 |
| 14527 | 2014.10.30 06:00 | sell | 6773 | 0.30 | 1.26451 | 1.26851 | 1.25201 | ||
| 14528 | 2014.10.30 06:00 | close | 6745 | 0.23 | 1.26082 | 1.26612 | 1.24812 | 16.67 | 44225.63 |
| 14529 | 2014.10.30 06:00 | sell | 6774 | 2.02 | 1.26162 | 1.26612 | 1.24812 | ||
| 14530 | 2014.10.30 06:15 | close | 6773 | 0.03 | 1.25937 | 1.26851 | 1.25201 | 15.77 | 44241.40 |
| 14531 | 2014.10.30 06:15 | sell | 6775 | 0.27 | 1.26451 | 1.26851 | 1.25201 | ||
| 14532 | 2014.10.30 06:30 | close | 6775 | 0.03 | 1.25936 | 1.26851 | 1.25201 | 15.80 | 44257.20 |
| 14533 | 2014.10.30 06:30 | sell | 6776 | 0.24 | 1.26451 | 1.26851 | 1.25201 | ||
| 14534 | 2014.10.30 08:30 | close | 6776 | 0.03 | 1.25916 | 1.26851 | 1.25201 | 16.40 | 44273.60 |
| 14535 | 2014.10.30 08:30 | sell | 6777 | 0.21 | 1.26451 | 1.26851 | 1.25201 | ||
| 14536 | 2014.10.30 08:30 | close | 6774 | 0.21 | 1.25916 | 1.26612 | 1.24812 | 50.08 | 44323.67 |
| 14537 | 2014.10.30 08:30 | sell | 6778 | 1.81 | 1.26162 | 1.26612 | 1.24812 | ||
| 14538 | 2014.10.30 08:45 | close | 6777 | 0.03 | 1.25876 | 1.26851 | 1.25201 | 17.60 | 44341.27 |
| 14539 | 2014.10.30 08:45 | sell | 6779 | 0.18 | 1.26451 | 1.26851 | 1.25201 | ||
| 14540 | 2014.10.30 09:15 | close | 6779 | 0.02 | 1.25704 | 1.26851 | 1.25201 | 15.17 | 44356.44 |
| 14541 | 2014.10.30 09:15 | sell | 6780 | 0.16 | 1.26451 | 1.26851 | 1.25201 | ||
| 14542 | 2014.10.30 09:15 | close | 6778 | 0.19 | 1.25704 | 1.26612 | 1.24812 | 85.59 | 44442.03 |
| 14543 | 2014.10.30 09:15 | sell | 6781 | 1.62 | 1.26162 | 1.26612 | 1.24812 | ||
| 14544 | 2014.10.30 09:30 | close | 6780 | 0.16 | 1.25650 | 1.26851 | 1.25201 | 130.01 | 44572.05 |
| 14545 | 2014.10.30 09:30 | close | 6761 | 0.17 | 1.25650 | 1.26769 | 1.25119 | 124.20 | 44696.24 |
| 14546 | 2014.10.30 09:30 | sell | 6782 | 1.50 | 1.26369 | 1.26769 | 1.25119 | ||
| 14547 | 2014.10.30 14:00 | close | 6782 | 1.50 | 1.26014 | 1.26769 | 1.25119 | 549.87 | 45246.11 |
| 14548 | 2014.10.30 14:00 | close | 6759 | 1.68 | 1.26014 | 1.26770 | 1.25120 | 617.53 | 45863.64 |
| 14549 | 2014.10.30 14:00 | close | 6757 | 1.69 | 1.26014 | 1.26787 | 1.25137 | 649.94 | 46513.58 |
| 14550 | 2014.10.30 14:00 | close | 6755 | 1.71 | 1.26014 | 1.26797 | 1.25147 | 674.73 | 47188.31 |
| 14551 | 2014.10.30 14:00 | close | 6754 | 1.72 | 1.26014 | 1.26842 | 1.25192 | 756.08 | 47944.39 |
| 14552 | 2014.10.30 14:00 | close | 6781 | 1.62 | 1.26014 | 1.26612 | 1.24812 | 227.56 | 48171.95 |
| 14553 | 2014.10.30 17:45 | delete | 6748 | 2.23 | 1.28376 | 1.27926 | 1.29726 | ||
| 14554 | 2014.10.30 17:45 | buy stop | 6783 | 2.48 | 1.27680 | 1.27230 | 1.29030 | ||
| 14555 | 2014.10.31 18:00 | delete | 6783 | 2.48 | 1.27680 | 1.27230 | 1.29030 | ||
| 14556 | 2014.11.02 22:00 | buy stop | 6784 | 2.50 | 1.27680 | 1.27230 | 1.29030 | ||
| 14557 | 2014.11.04 01:45 | delete | 6784 | 2.50 | 1.27680 | 1.27230 | 1.29030 | ||
| 14558 | 2014.11.04 01:45 | sell stop | 6785 | 2.50 | 1.24421 | 1.24871 | 1.23071 | ||
| 14559 | 2014.11.04 01:45 | buy stop | 6786 | 2.50 | 1.27680 | 1.27230 | 1.29030 | ||
| 14560 | 2014.11.05 16:45 | delete | 6786 | 2.50 | 1.27680 | 1.27230 | 1.29030 | ||
| 14561 | 2014.11.05 16:45 | delete | 6785 | 2.50 | 1.24421 | 1.24871 | 1.23071 | ||
| 14562 | 2014.11.05 16:45 | buy stop | 6787 | 2.50 | 1.25748 | 1.25298 | 1.27098 | ||
| 14563 | 2014.11.05 16:45 | sell stop | 6788 | 2.50 | 1.24421 | 1.24871 | 1.23071 | ||
| 14564 | 2014.11.06 13:35 | sell | 6788 | 2.50 | 1.24421 | 1.24871 | 1.23071 | ||
| 14565 | 2014.11.06 13:45 | close | 6788 | 0.25 | 1.24285 | 1.24871 | 1.23071 | 32.12 | 48204.07 |
| 14566 | 2014.11.06 13:45 | sell | 6789 | 2.25 | 1.24421 | 1.24871 | 1.23071 | ||
| 14567 | 2014.11.06 14:00 | sell | 6790 | 1.93 | 1.24180 | 1.24580 | 1.22930 | ||
| 14568 | 2014.11.06 14:15 | sell | 6791 | 1.91 | 1.24179 | 1.24579 | 1.22929 | ||
| 14569 | 2014.11.06 15:00 | close | 6791 | 1.91 | 1.24447 | 1.24579 | 1.22929 | -526.26 | 47677.81 |
| 14570 | 2014.11.06 15:00 | close | 6790 | 1.93 | 1.24447 | 1.24580 | 1.22930 | -529.84 | 47147.97 |
| 14571 | 2014.11.06 15:00 | close | 6789 | 2.25 | 1.24447 | 1.24871 | 1.23071 | -75.45 | 47072.52 |
| 14572 | 2014.11.06 15:30 | sell | 6792 | 1.89 | 1.24240 | 1.24640 | 1.22990 | ||
| 14573 | 2014.11.06 16:30 | close | 6792 | 0.19 | 1.24178 | 1.24640 | 1.22990 | 10.35 | 47082.87 |
| 14574 | 2014.11.06 16:30 | sell | 6793 | 1.70 | 1.24240 | 1.24640 | 1.22990 | ||
| 14575 | 2014.11.06 16:45 | close | 6793 | 0.17 | 1.24145 | 1.24640 | 1.22990 | 14.87 | 47097.74 |
| 14576 | 2014.11.06 16:45 | sell | 6794 | 1.53 | 1.24240 | 1.24640 | 1.22990 | ||
| 14577 | 2014.11.06 17:00 | close | 6794 | 0.16 | 1.24119 | 1.24640 | 1.22990 | 18.16 | 47115.90 |
| 14578 | 2014.11.06 17:00 | sell | 6795 | 1.37 | 1.24240 | 1.24640 | 1.22990 | ||
| 14579 | 2014.11.06 17:15 | close | 6795 | 0.14 | 1.24059 | 1.24640 | 1.22990 | 24.29 | 47140.18 |
| 14580 | 2014.11.06 17:15 | sell | 6796 | 1.23 | 1.24240 | 1.24640 | 1.22990 | ||
| 14581 | 2014.11.06 17:45 | close | 6796 | 0.13 | 1.24048 | 1.24640 | 1.22990 | 23.98 | 47164.16 |
| 14582 | 2014.11.06 17:45 | sell | 6797 | 1.10 | 1.24240 | 1.24640 | 1.22990 | ||
| 14583 | 2014.11.06 18:00 | close | 6797 | 0.12 | 1.23976 | 1.24640 | 1.22990 | 30.78 | 47194.94 |
| 14584 | 2014.11.06 18:00 | sell | 6798 | 0.98 | 1.24240 | 1.24640 | 1.22990 | ||
| 14585 | 2014.11.06 18:15 | close | 6798 | 0.10 | 1.23947 | 1.24640 | 1.22990 | 28.55 | 47223.49 |
| 14586 | 2014.11.06 18:15 | sell | 6799 | 0.88 | 1.24240 | 1.24640 | 1.22990 | ||
| 14587 | 2014.11.06 18:30 | close | 6799 | 0.09 | 1.23914 | 1.24640 | 1.22990 | 28.66 | 47252.15 |
| 14588 | 2014.11.06 18:30 | sell | 6800 | 0.79 | 1.24240 | 1.24640 | 1.22990 | ||
| 14589 | 2014.11.06 19:30 | close | 6800 | 0.08 | 1.23863 | 1.24640 | 1.22990 | 29.56 | 47281.71 |
| 14590 | 2014.11.06 19:30 | sell | 6801 | 0.71 | 1.24240 | 1.24640 | 1.22990 | ||
| 14591 | 2014.11.06 19:45 | close | 6801 | 0.08 | 1.23839 | 1.24640 | 1.22990 | 31.48 | 47313.18 |
| 14592 | 2014.11.06 19:45 | sell | 6802 | 0.63 | 1.24240 | 1.24640 | 1.22990 | ||
| 14593 | 2014.11.06 20:45 | close | 6802 | 0.07 | 1.23789 | 1.24640 | 1.22990 | 31.04 | 47344.23 |
| 14594 | 2014.11.06 20:45 | sell | 6803 | 0.56 | 1.24240 | 1.24640 | 1.22990 | ||
| 14595 | 2014.11.06 21:00 | close | 6803 | 0.06 | 1.23757 | 1.24640 | 1.22990 | 28.53 | 47372.76 |
| 14596 | 2014.11.06 21:00 | sell | 6804 | 0.50 | 1.24240 | 1.24640 | 1.22990 | ||
| 14597 | 2014.11.06 21:15 | close | 6804 | 0.05 | 1.23749 | 1.24640 | 1.22990 | 24.17 | 47396.93 |
| 14598 | 2014.11.06 21:15 | sell | 6805 | 0.45 | 1.24240 | 1.24640 | 1.22990 | ||
| 14599 | 2014.11.06 21:30 | close | 6805 | 0.05 | 1.23747 | 1.24640 | 1.22990 | 24.27 | 47421.20 |
| 14600 | 2014.11.06 21:30 | sell | 6806 | 0.40 | 1.24240 | 1.24640 | 1.22990 | ||
| 14601 | 2014.11.06 21:45 | close | 6806 | 0.05 | 1.23730 | 1.24640 | 1.22990 | 25.12 | 47446.33 |
| 14602 | 2014.11.06 21:45 | sell | 6807 | 0.35 | 1.24240 | 1.24640 | 1.22990 | ||
| 14603 | 2014.11.06 23:45 | close | 6807 | 0.04 | 1.23723 | 1.24640 | 1.22990 | 20.38 | 47466.71 |
| 14604 | 2014.11.06 23:45 | sell | 6808 | 0.31 | 1.24240 | 1.24640 | 1.22990 | ||
| 14605 | 2014.11.07 00:00 | delete | 6787 | 2.50 | 1.25748 | 1.25298 | 1.27098 | ||
| 14606 | 2014.11.07 05:00 | close | 6808 | 0.04 | 1.23712 | 1.24640 | 1.22990 | 21.07 | 47487.78 |
| 14607 | 2014.11.07 05:00 | sell | 6809 | 0.27 | 1.24240 | 1.24640 | 1.22990 | ||
| 14608 | 2014.11.07 18:51 | s/l | 6809 | 0.27 | 1.24640 | 1.24640 | 1.22990 | -108.31 | 47379.47 |
| 14609 | 2014.11.09 22:00 | buy stop | 6810 | 2.46 | 1.25308 | 1.24858 | 1.26658 | ||
| 14610 | 2014.11.10 14:45 | delete | 6810 | 2.46 | 1.25308 | 1.24858 | 1.26658 | ||
| 14611 | 2014.11.10 14:45 | sell stop | 6811 | 2.47 | 1.23605 | 1.24055 | 1.22255 | ||
| 14612 | 2014.11.10 14:45 | buy stop | 6812 | 2.47 | 1.25308 | 1.24858 | 1.26658 | ||
| 14613 | 2014.11.11 11:45 | delete | 6812 | 2.47 | 1.25308 | 1.24858 | 1.26658 | ||
| 14614 | 2014.11.11 11:45 | delete | 6811 | 2.47 | 1.23605 | 1.24055 | 1.22255 | ||
| 14615 | 2014.11.11 11:45 | buy stop | 6813 | 2.48 | 1.25066 | 1.24616 | 1.26416 | ||
| 14616 | 2014.11.11 11:45 | sell stop | 6814 | 2.48 | 1.23605 | 1.24055 | 1.22255 | ||
| 14617 | 2014.11.12 10:45 | delete | 6813 | 2.48 | 1.25066 | 1.24616 | 1.26416 | ||
| 14618 | 2014.11.12 10:45 | delete | 6814 | 2.48 | 1.23605 | 1.24055 | 1.22255 | ||
| 14619 | 2014.11.12 10:45 | sell stop | 6815 | 2.47 | 1.23968 | 1.24418 | 1.22618 | ||
| 14620 | 2014.11.12 10:45 | buy stop | 6816 | 2.47 | 1.25066 | 1.24616 | 1.26416 | ||
| 14621 | 2014.11.13 19:30 | delete | 6816 | 2.47 | 1.25066 | 1.24616 | 1.26416 | ||
| 14622 | 2014.11.13 19:30 | delete | 6815 | 2.47 | 1.23968 | 1.24418 | 1.22618 | ||
| 14623 | 2014.11.13 19:30 | sell stop | 6817 | 2.46 | 1.24219 | 1.24669 | 1.22869 | ||
| 14624 | 2014.11.13 19:30 | buy stop | 6818 | 2.46 | 1.25066 | 1.24616 | 1.26416 | ||
| 14625 | 2014.11.14 13:30 | sell | 6817 | 2.46 | 1.24219 | 1.24669 | 1.22869 | ||
| 14626 | 2014.11.14 13:45 | sell stop | 6819 | 2.45 | 1.23968 | 1.24418 | 1.22618 | ||
| 14627 | 2014.11.14 13:45 | close | 6817 | 0.25 | 1.24142 | 1.24669 | 1.22869 | 17.37 | 47396.83 |
| 14628 | 2014.11.14 13:45 | sell | 6820 | 2.21 | 1.24219 | 1.24669 | 1.22869 | ||
| 14629 | 2014.11.14 14:30 | close | 6820 | 2.21 | 1.24204 | 1.24669 | 1.22869 | 16.51 | 47413.35 |
| 14630 | 2014.11.14 15:45 | buy | 6821 | 1.89 | 1.24812 | 1.24412 | 1.26062 | ||
| 14631 | 2014.11.14 16:00 | buy | 6822 | 1.87 | 1.24783 | 1.24383 | 1.26033 | ||
| 14632 | 2014.11.14 16:45 | buy | 6823 | 1.86 | 1.24832 | 1.24432 | 1.26082 | ||
| 14633 | 2014.11.14 17:00 | buy | 6824 | 1.86 | 1.24932 | 1.24532 | 1.26182 | ||
| 14634 | 2014.11.14 17:00 | close | 6823 | 0.19 | 1.24928 | 1.24432 | 1.26082 | 16.81 | 47430.15 |
| 14635 | 2014.11.14 17:00 | buy | 6825 | 1.67 | 1.24832 | 1.24432 | 1.26082 | ||
| 14636 | 2014.11.14 17:03 | buy | 6818 | 2.46 | 1.25066 | 1.24616 | 1.26416 | ||
| 14637 | 2014.11.14 17:15 | buy | 6826 | 1.94 | 1.25277 | 1.24877 | 1.26527 | ||
| 14638 | 2014.11.14 17:15 | buy stop | 6827 | 2.49 | 1.25308 | 1.24858 | 1.26658 | ||
| 14639 | 2014.11.14 17:15 | close | 6825 | 0.20 | 1.25276 | 1.24432 | 1.26082 | 87.29 | 47517.45 |
| 14640 | 2014.11.14 17:15 | buy | 6828 | 1.47 | 1.24832 | 1.24432 | 1.26082 | ||
| 14641 | 2014.11.14 17:15 | close | 6818 | 0.25 | 1.25276 | 1.24616 | 1.26416 | 50.62 | 47568.07 |
| 14642 | 2014.11.14 17:15 | buy | 6829 | 2.21 | 1.25066 | 1.24616 | 1.26416 | ||
| 14643 | 2014.11.14 17:15 | buy | 6827 | 2.49 | 1.25308 | 1.24858 | 1.26658 | ||
| 14644 | 2014.11.14 17:30 | buy | 6830 | 1.85 | 1.25197 | 1.24797 | 1.26447 | ||
| 14645 | 2014.11.14 17:30 | buy stop | 6831 | 2.38 | 1.25748 | 1.25298 | 1.27098 | ||
| 14646 | 2014.11.14 18:00 | delete | 6831 | 2.38 | 1.25748 | 1.25298 | 1.27098 | ||
| 14647 | 2014.11.14 18:00 | delete | 6819 | 2.45 | 1.23968 | 1.24418 | 1.22618 | ||
| 14648 | 2014.11.14 18:00 | close | 6829 | 2.21 | 1.25142 | 1.24616 | 1.26416 | 151.32 | 47719.39 |
| 14649 | 2014.11.14 18:00 | close | 6827 | 2.49 | 1.25142 | 1.24858 | 1.26658 | -432.09 | 47287.30 |
| 14650 | 2014.11.14 19:15 | close | 6830 | 0.19 | 1.25357 | 1.24797 | 1.26447 | 28.97 | 47316.27 |
| 14651 | 2014.11.14 19:15 | buy | 6832 | 1.66 | 1.25197 | 1.24797 | 1.26447 | ||
| 14652 | 2014.11.14 19:30 | close | 6832 | 0.17 | 1.25450 | 1.24797 | 1.26447 | 41.73 | 47358.00 |
| 14653 | 2014.11.14 19:30 | buy | 6833 | 1.49 | 1.25197 | 1.24797 | 1.26447 | ||
| 14654 | 2014.11.16 22:00 | sell stop | 6834 | 2.49 | 1.23968 | 1.24418 | 1.22618 | ||
| 14655 | 2014.11.16 22:00 | buy stop | 6835 | 2.49 | 1.25748 | 1.25298 | 1.27098 | ||
| 14656 | 2014.11.17 00:30 | close | 6833 | 0.15 | 1.25473 | 1.24797 | 1.26447 | 38.64 | 47396.64 |
| 14657 | 2014.11.17 00:30 | buy | 6836 | 1.34 | 1.25197 | 1.24797 | 1.26447 | ||
| 14658 | 2014.11.17 02:30 | close | 6822 | 1.87 | 1.25560 | 1.24383 | 1.26033 | 1418.62 | 48815.26 |
| 14659 | 2014.11.17 02:30 | close | 6836 | 0.14 | 1.25560 | 1.24797 | 1.26447 | 48.25 | 48863.51 |
| 14660 | 2014.11.17 02:30 | buy | 6837 | 1.20 | 1.25197 | 1.24797 | 1.26447 | ||
| 14661 | 2014.11.17 02:33 | buy | 6835 | 2.49 | 1.25748 | 1.25298 | 1.27098 | ||
| 14662 | 2014.11.17 02:45 | close | 6828 | 1.47 | 1.25612 | 1.24432 | 1.26082 | 1119.58 | 49983.09 |
| 14663 | 2014.11.17 02:45 | close | 6837 | 0.12 | 1.25612 | 1.24797 | 1.26447 | 47.59 | 50030.68 |
| 14664 | 2014.11.17 02:45 | buy | 6838 | 1.08 | 1.25197 | 1.24797 | 1.26447 | ||
| 14665 | 2014.11.17 03:00 | close | 6824 | 1.86 | 1.25684 | 1.24532 | 1.26182 | 1364.53 | 51395.21 |
| 14666 | 2014.11.17 03:00 | close | 6838 | 0.11 | 1.25684 | 1.24797 | 1.26447 | 51.55 | 51446.76 |
| 14667 | 2014.11.17 03:00 | buy | 6839 | 0.97 | 1.25197 | 1.24797 | 1.26447 | ||
| 14668 | 2014.11.17 03:15 | close | 6821 | 1.89 | 1.25637 | 1.24412 | 1.26062 | 1524.51 | 52971.27 |
| 14669 | 2014.11.17 06:30 | close | 6835 | 2.49 | 1.25394 | 1.25298 | 1.27098 | -900.21 | 52071.06 |
| 14670 | 2014.11.17 06:45 | close | 6839 | 0.97 | 1.25380 | 1.24797 | 1.26447 | 159.68 | 52230.74 |
| 14671 | 2014.11.17 06:45 | close | 6826 | 1.94 | 1.25380 | 1.24877 | 1.26527 | 164.16 | 52394.90 |
| 14672 | 2014.11.17 14:30 | delete | 6834 | 2.49 | 1.23968 | 1.24418 | 1.22618 | ||
| 14673 | 2014.11.17 14:30 | sell stop | 6840 | 2.72 | 1.24010 | 1.24460 | 1.22660 | ||
| 14674 | 2014.11.18 03:30 | delete | 6840 | 2.72 | 1.24010 | 1.24460 | 1.22660 | ||
| 14675 | 2014.11.18 03:30 | buy stop | 6841 | 2.73 | 1.25749 | 1.25299 | 1.27099 | ||
| 14676 | 2014.11.18 03:30 | sell stop | 6842 | 2.73 | 1.24010 | 1.24460 | 1.22660 | ||
| 14677 | 2014.11.19 00:30 | delete | 6841 | 2.73 | 1.25749 | 1.25299 | 1.27099 | ||
| 14678 | 2014.11.19 00:30 | delete | 6842 | 2.73 | 1.24010 | 1.24460 | 1.22660 | ||
| 14679 | 2014.11.19 00:30 | sell stop | 6843 | 2.71 | 1.24460 | 1.24910 | 1.23110 | ||
| 14680 | 2014.11.19 00:30 | buy stop | 6844 | 2.71 | 1.25749 | 1.25299 | 1.27099 | ||
| 14681 | 2014.11.19 19:00 | buy | 6844 | 2.71 | 1.25749 | 1.25299 | 1.27099 | ||
| 14682 | 2014.11.19 19:46 | s/l | 6844 | 2.71 | 1.25299 | 1.25299 | 1.27099 | -1239.91 | 51154.99 |
| 14683 | 2014.11.20 20:00 | delete | 6843 | 2.71 | 1.24460 | 1.24910 | 1.23110 | ||
| 14684 | 2014.11.20 20:00 | buy stop | 6845 | 2.64 | 1.25960 | 1.25510 | 1.27310 | ||
| 14685 | 2014.11.20 20:00 | sell stop | 6846 | 2.64 | 1.24460 | 1.24910 | 1.23110 | ||
| 14686 | 2014.11.21 09:59 | sell | 6846 | 2.64 | 1.24460 | 1.24910 | 1.23110 | ||
| 14687 | 2014.11.21 10:00 | sell stop | 6847 | 2.64 | 1.24010 | 1.24460 | 1.22660 | ||
| 14688 | 2014.11.21 10:00 | close | 6846 | 0.27 | 1.24390 | 1.24910 | 1.23110 | 16.87 | 51171.86 |
| 14689 | 2014.11.21 10:00 | sell | 6848 | 2.37 | 1.24460 | 1.24910 | 1.23110 | ||
| 14690 | 2014.11.21 10:45 | close | 6848 | 2.37 | 1.24458 | 1.24910 | 1.23110 | -13.11 | 51158.75 |
| 14691 | 2014.11.21 16:26 | sell | 6847 | 2.64 | 1.24010 | 1.24460 | 1.22660 | ||
| 14692 | 2014.11.21 16:30 | sell stop | 6849 | 2.63 | 1.23968 | 1.24418 | 1.22618 | ||
| 14693 | 2014.11.21 16:43 | sell | 6849 | 2.63 | 1.23968 | 1.24418 | 1.22618 | ||
| 14694 | 2014.11.21 16:45 | close | 6849 | 0.27 | 1.23967 | 1.24418 | 1.22618 | -1.76 | 51156.99 |
| 14695 | 2014.11.21 16:45 | sell | 6850 | 2.36 | 1.23968 | 1.24418 | 1.22618 | ||
| 14696 | 2014.11.21 18:00 | delete | 6845 | 2.64 | 1.25960 | 1.25510 | 1.27310 | ||
| 14697 | 2014.11.21 18:00 | close | 6850 | 2.36 | 1.23882 | 1.24418 | 1.22618 | 185.19 | 51342.18 |
| 14698 | 2014.11.21 18:00 | close | 6847 | 2.64 | 1.23882 | 1.24460 | 1.22660 | 318.04 | 51660.22 |
| 14699 | 2014.11.23 22:00 | buy stop | 6851 | 2.71 | 1.25960 | 1.25510 | 1.27310 | ||
| 14700 | 2014.11.27 16:45 | delete | 6851 | 2.71 | 1.25960 | 1.25510 | 1.27310 | ||
| 14701 | 2014.11.27 16:45 | buy stop | 6852 | 2.69 | 1.25287 | 1.24837 | 1.26637 | ||
| 14702 | 2014.11.28 18:00 | delete | 6852 | 2.69 | 1.25287 | 1.24837 | 1.26637 | ||
| 14703 | 2014.11.30 22:00 | buy stop | 6853 | 2.69 | 1.25287 | 1.24837 | 1.26637 | ||
| 14704 | 2014.12.01 09:30 | buy | 6854 | 2.07 | 1.24609 | 1.24209 | 1.25859 | ||
| 14705 | 2014.12.01 09:45 | buy | 6855 | 2.04 | 1.24561 | 1.24161 | 1.25811 | ||
| 14706 | 2014.12.01 10:00 | close | 6855 | 0.21 | 1.24647 | 1.24161 | 1.25811 | 16.48 | 51676.70 |
| 14707 | 2014.12.01 10:00 | buy | 6856 | 1.83 | 1.24561 | 1.24161 | 1.25811 | ||
| 14708 | 2014.12.01 10:15 | buy | 6857 | 2.05 | 1.24749 | 1.24349 | 1.25999 | ||
| 14709 | 2014.12.01 10:15 | close | 6856 | 0.21 | 1.24747 | 1.24161 | 1.25811 | 37.48 | 51714.18 |
| 14710 | 2014.12.01 10:15 | buy | 6858 | 1.62 | 1.24561 | 1.24161 | 1.25811 | ||
| 14711 | 2014.12.01 10:30 | buy | 6859 | 2.01 | 1.24659 | 1.24259 | 1.25909 | ||
| 14712 | 2014.12.01 13:30 | close | 6859 | 0.21 | 1.24805 | 1.24259 | 1.25909 | 29.08 | 51743.26 |
| 14713 | 2014.12.01 13:30 | buy | 6860 | 1.80 | 1.24659 | 1.24259 | 1.25909 | ||
| 14714 | 2014.12.01 13:45 | close | 6860 | 0.18 | 1.24850 | 1.24259 | 1.25909 | 33.02 | 51776.28 |
| 14715 | 2014.12.01 13:45 | buy | 6861 | 1.62 | 1.24659 | 1.24259 | 1.25909 | ||
| 14716 | 2014.12.01 14:30 | close | 6861 | 0.17 | 1.24875 | 1.24259 | 1.25909 | 35.44 | 51811.72 |
| 14717 | 2014.12.01 14:30 | buy | 6862 | 1.45 | 1.24659 | 1.24259 | 1.25909 | ||
| 14718 | 2014.12.01 14:45 | close | 6862 | 0.15 | 1.24896 | 1.24259 | 1.25909 | 34.42 | 51846.14 |
| 14719 | 2014.12.01 14:45 | buy | 6863 | 1.30 | 1.24659 | 1.24259 | 1.25909 | ||
| 14720 | 2014.12.01 15:00 | close | 6863 | 0.13 | 1.25001 | 1.24259 | 1.25909 | 43.48 | 51889.62 |
| 14721 | 2014.12.01 15:00 | buy | 6864 | 1.17 | 1.24659 | 1.24259 | 1.25909 | ||
| 14722 | 2014.12.01 19:15 | close | 6864 | 1.17 | 1.24768 | 1.24259 | 1.25909 | 118.72 | 52008.34 |
| 14723 | 2014.12.01 19:15 | close | 6858 | 1.62 | 1.24768 | 1.24161 | 1.25811 | 323.14 | 52331.48 |
| 14724 | 2014.12.01 19:15 | close | 6857 | 2.05 | 1.24768 | 1.24349 | 1.25999 | 23.51 | 52354.99 |
| 14725 | 2014.12.01 19:15 | close | 6854 | 2.07 | 1.24768 | 1.24209 | 1.25859 | 313.54 | 52668.53 |
| 14726 | 2014.12.02 08:45 | delete | 6853 | 2.69 | 1.25287 | 1.24837 | 1.26637 | ||
| 14727 | 2014.12.02 08:45 | sell stop | 6865 | 2.75 | 1.24219 | 1.24669 | 1.22869 | ||
| 14728 | 2014.12.02 08:45 | buy stop | 6866 | 2.75 | 1.25287 | 1.24837 | 1.26637 | ||
| 14729 | 2014.12.02 13:23 | sell | 6865 | 2.75 | 1.24219 | 1.24669 | 1.22869 | ||
| 14730 | 2014.12.02 13:30 | close | 6865 | 0.28 | 1.24115 | 1.24669 | 1.22869 | 27.01 | 52695.55 |
| 14731 | 2014.12.02 13:30 | sell | 6867 | 2.47 | 1.24219 | 1.24669 | 1.22869 | ||
| 14732 | 2014.12.02 14:00 | close | 6867 | 2.47 | 1.24244 | 1.24669 | 1.22869 | -80.35 | 52615.19 |
| 14733 | 2014.12.02 15:45 | delete | 6866 | 2.75 | 1.25287 | 1.24837 | 1.26637 | ||
| 14734 | 2014.12.02 15:45 | buy stop | 6868 | 2.75 | 1.25042 | 1.24592 | 1.26392 | ||
| 14735 | 2014.12.04 14:00 | buy | 6869 | 2.12 | 1.23969 | 1.23569 | 1.25219 | ||
| 14736 | 2014.12.04 14:15 | buy | 6870 | 2.08 | 1.23776 | 1.23376 | 1.25026 | ||
| 14737 | 2014.12.04 14:17 | s/l | 6869 | 2.12 | 1.23569 | 1.23569 | 1.25219 | -863.96 | 51751.23 |
| 14738 | 2014.12.04 14:45 | close | 6870 | 2.08 | 1.23697 | 1.23376 | 1.25026 | -179.98 | 51571.25 |
| 14739 | 2014.12.04 15:00 | buy | 6871 | 2.07 | 1.23975 | 1.23575 | 1.25225 | ||
| 14740 | 2014.12.04 15:15 | buy | 6872 | 2.04 | 1.23846 | 1.23446 | 1.25096 | ||
| 14741 | 2014.12.04 15:30 | close | 6872 | 0.21 | 1.23978 | 1.23446 | 1.25096 | 26.14 | 51597.39 |
| 14742 | 2014.12.04 15:30 | buy | 6873 | 1.83 | 1.23846 | 1.23446 | 1.25096 | ||
| 14743 | 2014.12.04 15:45 | buy | 6874 | 2.06 | 1.24112 | 1.23712 | 1.25362 | ||
| 14744 | 2014.12.04 15:45 | close | 6873 | 0.21 | 1.24109 | 1.23446 | 1.25096 | 53.65 | 51651.04 |
| 14745 | 2014.12.04 15:45 | buy | 6875 | 1.62 | 1.23846 | 1.23446 | 1.25096 | ||
| 14746 | 2014.12.04 16:00 | buy | 6876 | 2.10 | 1.24367 | 1.23967 | 1.25617 | ||
| 14747 | 2014.12.04 16:00 | close | 6875 | 0.21 | 1.24363 | 1.23446 | 1.25096 | 106.99 | 51758.03 |
| 14748 | 2014.12.04 16:00 | buy | 6877 | 1.41 | 1.23846 | 1.23446 | 1.25096 | ||
| 14749 | 2014.12.04 16:15 | buy | 6878 | 2.12 | 1.24505 | 1.24105 | 1.25755 | ||
| 14750 | 2014.12.04 16:15 | close | 6877 | 0.22 | 1.24502 | 1.23446 | 1.25096 | 142.66 | 51900.69 |
| 14751 | 2014.12.04 16:15 | buy | 6879 | 1.19 | 1.23846 | 1.23446 | 1.25096 | ||
| 14752 | 2014.12.04 16:30 | buy | 6880 | 2.09 | 1.24488 | 1.24088 | 1.25738 | ||
| 14753 | 2014.12.04 17:15 | close | 6880 | 2.09 | 1.24213 | 1.24088 | 1.25738 | -590.49 | 51310.20 |
| 14754 | 2014.12.04 17:30 | close | 6878 | 2.12 | 1.24186 | 1.24105 | 1.25755 | -692.24 | 50617.96 |
| 14755 | 2014.12.04 17:32 | s/l | 6876 | 2.10 | 1.23967 | 1.23967 | 1.25617 | -855.81 | 49762.15 |
| 14756 | 2014.12.04 17:32 | s/l | 6874 | 2.06 | 1.23712 | 1.23712 | 1.25362 | -839.51 | 48922.64 |
| 14757 | 2014.12.04 17:45 | close | 6879 | 1.19 | 1.23813 | 1.23446 | 1.25096 | -48.23 | 48874.41 |
| 14758 | 2014.12.04 17:45 | close | 6871 | 2.07 | 1.23813 | 1.23575 | 1.25225 | -350.93 | 48523.48 |
| 14759 | 2014.12.05 00:00 | delete | 6868 | 2.75 | 1.25042 | 1.24592 | 1.26392 | ||
| 14760 | 2014.12.07 22:00 | buy stop | 6881 | 2.56 | 1.24538 | 1.24088 | 1.25888 | ||
| 14761 | 2014.12.10 16:30 | delete | 6881 | 2.56 | 1.24538 | 1.24088 | 1.25888 | ||
| 14762 | 2014.12.10 16:30 | buy stop | 6882 | 2.53 | 1.24450 | 1.24000 | 1.25800 | ||
| 14763 | 2014.12.10 18:52 | buy | 6882 | 2.53 | 1.24450 | 1.24000 | 1.25800 | ||
| 14764 | 2014.12.10 19:00 | buy stop | 6883 | 2.49 | 1.24538 | 1.24088 | 1.25888 | ||
| 14765 | 2014.12.10 22:00 | close | 6882 | 0.25 | 1.24476 | 1.24000 | 1.25800 | 4.62 | 48528.10 |
| 14766 | 2014.12.10 22:00 | buy | 6884 | 2.28 | 1.24450 | 1.24000 | 1.25800 | ||
| 14767 | 2014.12.10 23:54 | buy | 6883 | 2.49 | 1.24538 | 1.24088 | 1.25888 | ||
| 14768 | 2014.12.11 00:00 | buy stop | 6885 | 2.53 | 1.25042 | 1.24592 | 1.26392 | ||
| 14769 | 2014.12.11 00:00 | close | 6884 | 0.26 | 1.24803 | 1.24000 | 1.25800 | 81.36 | 48609.46 |
| 14770 | 2014.12.11 00:00 | buy | 6886 | 2.02 | 1.24450 | 1.24000 | 1.25800 | ||
| 14771 | 2014.12.11 05:00 | close | 6886 | 2.02 | 1.24469 | 1.24000 | 1.25800 | -42.58 | 48566.88 |
| 14772 | 2014.12.11 05:00 | close | 6883 | 2.49 | 1.24469 | 1.24088 | 1.25888 | -271.61 | 48295.27 |
| 14773 | 2014.12.12 01:15 | delete | 6885 | 2.53 | 1.25042 | 1.24592 | 1.26392 | ||
| 14774 | 2014.12.12 01:15 | buy stop | 6887 | 2.53 | 1.24926 | 1.24476 | 1.26276 | ||
| 14775 | 2014.12.12 18:00 | delete | 6887 | 2.53 | 1.24926 | 1.24476 | 1.26276 | ||
| 14776 | 2014.12.14 22:00 | sell stop | 6888 | 2.51 | 1.23727 | 1.24177 | 1.22377 | ||
| 14777 | 2014.12.14 22:00 | buy stop | 6889 | 2.51 | 1.24926 | 1.24476 | 1.26276 | ||
| 14778 | 2014.12.15 17:45 | delete | 6889 | 2.51 | 1.24926 | 1.24476 | 1.26276 | ||
| 14779 | 2014.12.15 17:45 | delete | 6888 | 2.51 | 1.23727 | 1.24177 | 1.22377 | ||
| 14780 | 2014.12.15 17:45 | buy stop | 6890 | 2.52 | 1.24826 | 1.24376 | 1.26176 | ||
| 14781 | 2014.12.15 17:45 | sell stop | 6891 | 2.52 | 1.23727 | 1.24177 | 1.22377 | ||
| 14782 | 2014.12.16 09:00 | buy | 6890 | 2.52 | 1.24826 | 1.24376 | 1.26176 | ||
| 14783 | 2014.12.16 09:15 | close | 6890 | 0.26 | 1.24913 | 1.24376 | 1.26176 | 20.66 | 48315.93 |
| 14784 | 2014.12.16 09:15 | buy | 6892 | 2.26 | 1.24826 | 1.24376 | 1.26176 | ||
| 14785 | 2014.12.16 09:45 | close | 6892 | 0.23 | 1.25183 | 1.24376 | 1.26176 | 80.38 | 48396.31 |
| 14786 | 2014.12.16 09:45 | buy | 6893 | 2.03 | 1.24826 | 1.24376 | 1.26176 | ||
| 14787 | 2014.12.16 12:00 | close | 6893 | 0.21 | 1.25434 | 1.24376 | 1.26176 | 126.10 | 48522.41 |
| 14788 | 2014.12.16 12:00 | buy | 6894 | 1.82 | 1.24826 | 1.24376 | 1.26176 | ||
| 14789 | 2014.12.16 12:30 | buy | 6895 | 1.96 | 1.25516 | 1.25116 | 1.26766 | ||
| 14790 | 2014.12.16 13:24 | s/l | 6895 | 1.96 | 1.25116 | 1.25116 | 1.26766 | -798.76 | 47723.65 |
| 14791 | 2014.12.16 14:15 | buy | 6896 | 1.91 | 1.25297 | 1.24897 | 1.26547 | ||
| 14792 | 2014.12.16 16:00 | close | 6896 | 1.91 | 1.25091 | 1.24897 | 1.26547 | -407.84 | 47315.81 |
| 14793 | 2014.12.16 16:30 | close | 6894 | 1.82 | 1.24875 | 1.24376 | 1.26176 | 75.47 | 47391.28 |
| 14794 | 2014.12.16 17:00 | delete | 6891 | 2.52 | 1.23727 | 1.24177 | 1.22377 | ||
| 14795 | 2014.12.16 17:00 | sell stop | 6897 | 2.46 | 1.24171 | 1.24621 | 1.22821 | ||
| 14796 | 2014.12.17 13:00 | delete | 6897 | 2.46 | 1.24171 | 1.24621 | 1.22821 | ||
| 14797 | 2014.12.17 13:00 | buy stop | 6898 | 2.47 | 1.25674 | 1.25224 | 1.27024 | ||
| 14798 | 2014.12.17 13:00 | sell stop | 6899 | 2.47 | 1.24171 | 1.24621 | 1.22821 | ||
| 14799 | 2014.12.17 15:14 | sell | 6899 | 2.47 | 1.24171 | 1.24621 | 1.22821 | ||
| 14800 | 2014.12.17 15:15 | sell stop | 6900 | 2.44 | 1.23727 | 1.24177 | 1.22377 | ||
| 14801 | 2014.12.17 15:30 | close | 6899 | 0.25 | 1.24122 | 1.24621 | 1.22821 | 10.37 | 47401.65 |
| 14802 | 2014.12.17 15:30 | sell | 6901 | 2.22 | 1.24171 | 1.24621 | 1.22821 | ||
| 14803 | 2014.12.17 15:45 | close | 6901 | 0.23 | 1.23958 | 1.24621 | 1.22821 | 47.26 | 47448.91 |
| 14804 | 2014.12.17 15:45 | sell | 6902 | 1.99 | 1.24171 | 1.24621 | 1.22821 | ||
| 14805 | 2014.12.17 18:00 | close | 6902 | 1.99 | 1.24132 | 1.24621 | 1.22821 | 62.62 | 47511.53 |
| 14806 | 2014.12.17 19:43 | sell | 6900 | 2.44 | 1.23727 | 1.24177 | 1.22377 | ||
| 14807 | 2014.12.17 20:00 | sell | 6903 | 1.94 | 1.23245 | 1.23645 | 1.21995 | ||
| 14808 | 2014.12.17 20:00 | close | 6900 | 0.25 | 1.23246 | 1.24177 | 1.22377 | 118.37 | 47629.90 |
| 14809 | 2014.12.17 20:00 | sell | 6904 | 2.19 | 1.23727 | 1.24177 | 1.22377 | ||
| 14810 | 2014.12.17 20:07 | s/l | 6903 | 1.94 | 1.23645 | 1.23645 | 1.21995 | -790.61 | 46839.29 |
| 14811 | 2014.12.17 20:15 | sell | 6905 | 1.88 | 1.23585 | 1.23985 | 1.22335 | ||
| 14812 | 2014.12.17 20:15 | close | 6905 | 1.88 | 1.23589 | 1.23985 | 1.22335 | -21.68 | 46817.61 |
| 14813 | 2014.12.17 20:45 | sell | 6906 | 1.89 | 1.23446 | 1.23846 | 1.22196 | ||
| 14814 | 2014.12.17 21:00 | sell | 6907 | 1.88 | 1.23420 | 1.23820 | 1.22170 | ||
| 14815 | 2014.12.17 21:15 | sell | 6908 | 1.85 | 1.23444 | 1.23844 | 1.22194 | ||
| 14816 | 2014.12.17 21:30 | sell | 6909 | 1.86 | 1.23363 | 1.23763 | 1.22113 | ||
| 14817 | 2014.12.17 21:30 | close | 6908 | 0.19 | 1.23368 | 1.23844 | 1.22194 | 13.01 | 46830.62 |
| 14818 | 2014.12.17 21:30 | sell | 6910 | 1.66 | 1.23444 | 1.23844 | 1.22194 | ||
| 14819 | 2014.12.17 21:45 | sell | 6911 | 1.81 | 1.23426 | 1.23826 | 1.22176 | ||
| 14820 | 2014.12.17 22:30 | close | 6911 | 0.19 | 1.23358 | 1.23826 | 1.22176 | 11.49 | 46842.11 |
| 14821 | 2014.12.17 22:30 | sell | 6912 | 1.62 | 1.23426 | 1.23826 | 1.22176 | ||
| 14822 | 2014.12.17 22:45 | close | 6912 | 0.17 | 1.23332 | 1.23826 | 1.22176 | 14.70 | 46856.81 |
| 14823 | 2014.12.17 22:45 | sell | 6913 | 1.45 | 1.23426 | 1.23826 | 1.22176 | ||
| 14824 | 2014.12.17 23:00 | close | 6913 | 0.15 | 1.23314 | 1.23826 | 1.22176 | 15.67 | 46872.48 |
| 14825 | 2014.12.17 23:00 | sell | 6914 | 1.30 | 1.23426 | 1.23826 | 1.22176 | ||
| 14826 | 2014.12.18 00:15 | close | 6914 | 0.13 | 1.23241 | 1.23826 | 1.22176 | 25.56 | 46898.03 |
| 14827 | 2014.12.18 00:15 | sell | 6915 | 1.17 | 1.23426 | 1.23826 | 1.22176 | ||
| 14828 | 2014.12.18 01:00 | close | 6915 | 1.17 | 1.23350 | 1.23826 | 1.22176 | 102.47 | 47000.50 |
| 14829 | 2014.12.18 01:00 | close | 6910 | 1.66 | 1.23350 | 1.23844 | 1.22194 | 175.26 | 47175.76 |
| 14830 | 2014.12.18 01:00 | close | 6909 | 1.86 | 1.23350 | 1.23763 | 1.22113 | 45.71 | 47221.48 |
| 14831 | 2014.12.18 01:00 | close | 6907 | 1.88 | 1.23350 | 1.23820 | 1.22170 | 153.37 | 47374.85 |
| 14832 | 2014.12.18 01:00 | close | 6906 | 1.89 | 1.23350 | 1.23846 | 1.22196 | 203.33 | 47578.17 |
| 14833 | 2014.12.18 07:15 | close | 6904 | 0.22 | 1.22886 | 1.24177 | 1.22377 | 187.57 | 47765.74 |
| 14834 | 2014.12.18 07:15 | sell | 6916 | 1.97 | 1.23727 | 1.24177 | 1.22377 | ||
| 14835 | 2014.12.18 11:15 | close | 6916 | 1.97 | 1.23371 | 1.24177 | 1.22377 | 724.14 | 48489.88 |
| 14836 | 2014.12.19 18:00 | delete | 6898 | 2.47 | 1.25674 | 1.25224 | 1.27024 | ||
| 14837 | 2014.12.21 22:00 | buy stop | 6917 | 2.57 | 1.25674 | 1.25224 | 1.27024 | ||
| 14838 | 2014.12.22 15:45 | delete | 6917 | 2.57 | 1.25674 | 1.25224 | 1.27024 | ||
| 14839 | 2014.12.22 15:45 | buy stop | 6918 | 2.57 | 1.22997 | 1.22547 | 1.24347 | ||
| 14840 | 2014.12.23 00:00 | delete | 6918 | 2.57 | 1.22997 | 1.22547 | 1.24347 | ||
| 14841 | 2015.01.04 22:00 | buy stop | 6919 | 2.63 | 1.22185 | 1.21735 | 1.23535 | ||
| 14842 | 2015.01.05 23:00 | delete | 6919 | 2.63 | 1.22185 | 1.21735 | 1.23535 | ||
| 14843 | 2015.01.05 23:00 | sell stop | 6920 | 2.64 | 1.18702 | 1.19152 | 1.17352 | ||
| 14844 | 2015.01.05 23:00 | buy stop | 6921 | 2.64 | 1.22185 | 1.21735 | 1.23535 | ||
| 14845 | 2015.01.06 22:06 | sell | 6920 | 2.64 | 1.18702 | 1.19152 | 1.17352 | ||
| 14846 | 2015.01.06 22:15 | close | 6920 | 0.27 | 1.18685 | 1.19152 | 1.17352 | 2.56 | 48492.43 |
| 14847 | 2015.01.06 22:15 | sell | 6922 | 2.37 | 1.18702 | 1.19152 | 1.17352 | ||
| 14848 | 2015.01.07 07:00 | close | 6922 | 2.37 | 1.18671 | 1.19152 | 1.17352 | 70.72 | 48563.15 |
| 14849 | 2015.01.09 13:15 | delete | 6921 | 2.64 | 1.22185 | 1.21735 | 1.23535 | ||
| 14850 | 2015.01.09 13:15 | sell stop | 6923 | 2.67 | 1.17568 | 1.18018 | 1.16218 | ||
| 14851 | 2015.01.09 13:15 | buy stop | 6924 | 2.67 | 1.22185 | 1.21735 | 1.23535 | ||
| 14852 | 2015.01.09 15:15 | buy | 6925 | 2.05 | 1.18057 | 1.17657 | 1.19307 | ||
| 14853 | 2015.01.09 15:30 | buy | 6926 | 2.04 | 1.18196 | 1.17796 | 1.19446 | ||
| 14854 | 2015.01.09 15:30 | close | 6925 | 0.21 | 1.18194 | 1.17657 | 1.19307 | 27.19 | 48590.34 |
| 14855 | 2015.01.09 15:30 | buy | 6927 | 1.84 | 1.18057 | 1.17657 | 1.19307 | ||
| 14856 | 2015.01.09 15:45 | buy | 6928 | 2.05 | 1.18361 | 1.17961 | 1.19611 | ||
| 14857 | 2015.01.09 15:45 | close | 6927 | 0.21 | 1.18359 | 1.17657 | 1.19307 | 61.84 | 48652.18 |
| 14858 | 2015.01.09 15:45 | buy | 6929 | 1.63 | 1.18057 | 1.17657 | 1.19307 | ||
| 14859 | 2015.01.09 16:00 | buy | 6930 | 2.02 | 1.18324 | 1.17924 | 1.19574 | ||
| 14860 | 2015.01.09 16:15 | close | 6930 | 0.21 | 1.18404 | 1.17924 | 1.19574 | 15.22 | 48667.40 |
| 14861 | 2015.01.09 16:15 | buy | 6931 | 1.81 | 1.18324 | 1.17924 | 1.19574 | ||
| 14862 | 2015.01.09 18:00 | delete | 6924 | 2.67 | 1.22185 | 1.21735 | 1.23535 | ||
| 14863 | 2015.01.09 18:00 | delete | 6923 | 2.67 | 1.17568 | 1.18018 | 1.16218 | ||
| 14864 | 2015.01.09 18:30 | close | 6931 | 0.19 | 1.18418 | 1.17924 | 1.19574 | 16.43 | 48683.83 |
| 14865 | 2015.01.09 18:30 | buy | 6932 | 1.62 | 1.18324 | 1.17924 | 1.19574 | ||
| 14866 | 2015.01.09 21:00 | close | 6932 | 0.17 | 1.18430 | 1.17924 | 1.19574 | 16.74 | 48700.57 |
| 14867 | 2015.01.09 21:00 | buy | 6933 | 1.45 | 1.18324 | 1.17924 | 1.19574 | ||
| 14868 | 2015.01.11 22:00 | sell stop | 6934 | 2.66 | 1.17568 | 1.18018 | 1.16218 | ||
| 14869 | 2015.01.11 22:00 | buy stop | 6935 | 2.66 | 1.22185 | 1.21735 | 1.23535 | ||
| 14870 | 2015.01.11 22:00 | close | 6933 | 0.15 | 1.18452 | 1.17924 | 1.19574 | 18.07 | 48718.64 |
| 14871 | 2015.01.11 22:00 | buy | 6936 | 1.30 | 1.18324 | 1.17924 | 1.19574 | ||
| 14872 | 2015.01.11 22:15 | close | 6936 | 0.13 | 1.18504 | 1.17924 | 1.19574 | 22.42 | 48741.06 |
| 14873 | 2015.01.11 22:15 | buy | 6937 | 1.17 | 1.18324 | 1.17924 | 1.19574 | ||
| 14874 | 2015.01.11 22:30 | close | 6937 | 0.12 | 1.18548 | 1.17924 | 1.19574 | 25.98 | 48767.04 |
| 14875 | 2015.01.11 22:30 | buy | 6938 | 1.05 | 1.18324 | 1.17924 | 1.19574 | ||
| 14876 | 2015.01.11 22:45 | close | 6938 | 0.11 | 1.18637 | 1.17924 | 1.19574 | 33.60 | 48800.64 |
| 14877 | 2015.01.11 22:45 | buy | 6939 | 0.94 | 1.18324 | 1.17924 | 1.19574 | ||
| 14878 | 2015.01.11 23:00 | close | 6939 | 0.10 | 1.18668 | 1.17924 | 1.19574 | 33.65 | 48834.28 |
| 14879 | 2015.01.11 23:00 | buy | 6940 | 0.84 | 1.18324 | 1.17924 | 1.19574 | ||
| 14880 | 2015.01.11 23:45 | close | 6940 | 0.09 | 1.18679 | 1.17924 | 1.19574 | 31.27 | 48865.56 |
| 14881 | 2015.01.11 23:45 | buy | 6941 | 0.75 | 1.18324 | 1.17924 | 1.19574 | ||
| 14882 | 2015.01.12 00:00 | close | 6941 | 0.08 | 1.18697 | 1.17924 | 1.19574 | 28.37 | 48893.93 |
| 14883 | 2015.01.12 00:00 | buy | 6942 | 0.67 | 1.18324 | 1.17924 | 1.19574 | ||
| 14884 | 2015.01.12 03:00 | close | 6942 | 0.67 | 1.18477 | 1.17924 | 1.19574 | 90.20 | 48984.12 |
| 14885 | 2015.01.12 03:00 | close | 6929 | 1.63 | 1.18477 | 1.17657 | 1.19307 | 654.64 | 49638.76 |
| 14886 | 2015.01.12 03:00 | close | 6928 | 2.05 | 1.18477 | 1.17961 | 1.19611 | 200.12 | 49838.88 |
| 14887 | 2015.01.12 03:00 | close | 6926 | 2.04 | 1.18477 | 1.17796 | 1.19446 | 535.75 | 50374.62 |
| 14888 | 2015.01.13 07:00 | delete | 6935 | 2.66 | 1.22185 | 1.21735 | 1.23535 | ||
| 14889 | 2015.01.13 07:00 | delete | 6934 | 2.66 | 1.17568 | 1.18018 | 1.16218 | ||
| 14890 | 2015.01.13 07:00 | buy stop | 6943 | 2.76 | 1.18683 | 1.18233 | 1.20033 | ||
| 14891 | 2015.01.13 07:00 | sell stop | 6944 | 2.76 | 1.17568 | 1.18018 | 1.16218 | ||
| 14892 | 2015.01.13 14:52 | sell | 6944 | 2.76 | 1.17568 | 1.18018 | 1.16218 | ||
| 14893 | 2015.01.13 17:45 | close | 6944 | 2.76 | 1.17922 | 1.18018 | 1.16218 | -997.82 | 49376.80 |
| 14894 | 2015.01.15 09:45 | sell | 6945 | 2.11 | 1.16788 | 1.17188 | 1.15538 | ||
| 14895 | 2015.01.15 09:49 | s/l | 6945 | 2.11 | 1.17188 | 1.17188 | 1.15538 | -859.89 | 48516.91 |
| 14896 | 2015.01.15 10:00 | sell | 6946 | 2.06 | 1.17230 | 1.17630 | 1.15980 | ||
| 14897 | 2015.01.15 10:00 | close | 6946 | 2.06 | 1.17237 | 1.17630 | 1.15980 | -29.93 | 48486.98 |
| 14898 | 2015.01.15 10:45 | sell | 6947 | 2.07 | 1.16702 | 1.17102 | 1.15452 | ||
| 14899 | 2015.01.15 11:00 | sell | 6948 | 2.03 | 1.16863 | 1.17263 | 1.15613 | ||
| 14900 | 2015.01.15 11:12 | s/l | 6947 | 2.07 | 1.17102 | 1.17102 | 1.15452 | -843.59 | 47643.39 |
| 14901 | 2015.01.15 11:13 | s/l | 6948 | 2.03 | 1.17263 | 1.17263 | 1.15613 | -827.29 | 46816.10 |
| 14902 | 2015.01.15 11:45 | sell | 6949 | 1.99 | 1.17043 | 1.17443 | 1.15793 | ||
| 14903 | 2015.01.15 12:00 | close | 6949 | 0.20 | 1.16932 | 1.17443 | 1.15793 | 20.69 | 46836.80 |
| 14904 | 2015.01.15 12:00 | sell | 6950 | 1.79 | 1.17043 | 1.17443 | 1.15793 | ||
| 14905 | 2015.01.15 12:15 | sell | 6951 | 1.99 | 1.16916 | 1.17316 | 1.15666 | ||
| 14906 | 2015.01.15 12:15 | close | 6950 | 0.20 | 1.16920 | 1.17443 | 1.15793 | 23.09 | 46859.89 |
| 14907 | 2015.01.15 12:15 | sell | 6952 | 1.59 | 1.17043 | 1.17443 | 1.15793 | ||
| 14908 | 2015.01.15 12:30 | sell | 6953 | 1.97 | 1.16888 | 1.17288 | 1.15638 | ||
| 14909 | 2015.01.15 12:30 | close | 6952 | 0.20 | 1.16893 | 1.17443 | 1.15793 | 28.49 | 46888.39 |
| 14910 | 2015.01.15 12:30 | sell | 6954 | 1.39 | 1.17043 | 1.17443 | 1.15793 | ||
| 14911 | 2015.01.15 12:38 | s/l | 6953 | 1.97 | 1.17288 | 1.17288 | 1.15638 | -802.83 | 46085.56 |
| 14912 | 2015.01.15 12:45 | close | 6954 | 1.39 | 1.17129 | 1.17443 | 1.15793 | -130.00 | 45955.55 |
| 14913 | 2015.01.15 12:45 | close | 6951 | 1.99 | 1.17129 | 1.17316 | 1.15666 | -438.85 | 45516.70 |
| 14914 | 2015.01.15 12:45 | buy | 6955 | 1.94 | 1.17129 | 1.16729 | 1.18379 | ||
| 14915 | 2015.01.15 13:00 | buy | 6956 | 1.93 | 1.17373 | 1.16973 | 1.18623 | ||
| 14916 | 2015.01.15 13:00 | close | 6956 | 1.93 | 1.17369 | 1.16973 | 1.18623 | -22.25 | 45494.45 |
| 14917 | 2015.01.15 13:00 | close | 6955 | 1.94 | 1.17369 | 1.16729 | 1.18379 | 450.99 | 45945.44 |
| 14918 | 2015.01.15 13:15 | buy | 6957 | 1.96 | 1.17091 | 1.16691 | 1.18341 | ||
| 14919 | 2015.01.15 13:15 | close | 6957 | 1.96 | 1.17088 | 1.16691 | 1.18341 | -20.64 | 45924.80 |
| 14920 | 2015.01.15 13:30 | sell | 6958 | 1.96 | 1.16984 | 1.17384 | 1.15734 | ||
| 14921 | 2015.01.15 14:15 | close | 6958 | 0.20 | 1.16710 | 1.17384 | 1.15734 | 53.29 | 45978.10 |
| 14922 | 2015.01.15 14:15 | sell | 6959 | 1.76 | 1.16984 | 1.17384 | 1.15734 | ||
| 14923 | 2015.01.15 14:30 | close | 6959 | 0.18 | 1.16675 | 1.17384 | 1.15734 | 54.26 | 46032.36 |
| 14924 | 2015.01.15 14:30 | sell | 6960 | 1.58 | 1.16984 | 1.17384 | 1.15734 | ||
| 14925 | 2015.01.15 14:45 | delete | 6943 | 2.76 | 1.18683 | 1.18233 | 1.20033 | ||
| 14926 | 2015.01.15 14:45 | buy stop | 6961 | 2.59 | 1.18439 | 1.17989 | 1.19789 | ||
| 14927 | 2015.01.15 14:45 | close | 6960 | 0.16 | 1.16419 | 1.17384 | 1.15734 | 89.20 | 46121.56 |
| 14928 | 2015.01.15 14:45 | sell | 6962 | 1.42 | 1.16984 | 1.17384 | 1.15734 | ||
| 14929 | 2015.01.15 15:00 | close | 6962 | 0.15 | 1.16316 | 1.17384 | 1.15734 | 99.07 | 46220.63 |
| 14930 | 2015.01.15 15:00 | sell | 6963 | 1.27 | 1.16984 | 1.17384 | 1.15734 | ||
| 14931 | 2015.01.15 15:30 | close | 6963 | 0.13 | 1.16265 | 1.17384 | 1.15734 | 92.49 | 46313.12 |
| 14932 | 2015.01.15 15:30 | sell | 6964 | 1.14 | 1.16984 | 1.17384 | 1.15734 | ||
| 14933 | 2015.01.15 15:45 | close | 6964 | 1.14 | 1.16137 | 1.17384 | 1.15734 | 957.00 | 47270.11 |
| 14934 | 2015.01.16 18:00 | delete | 6961 | 2.59 | 1.18439 | 1.17989 | 1.19789 | ||
| 14935 | 2015.01.18 22:00 | buy stop | 6965 | 2.65 | 1.18439 | 1.17989 | 1.19789 | ||
| 14936 | 2015.01.19 16:45 | delete | 6965 | 2.65 | 1.18439 | 1.17989 | 1.19789 | ||
| 14937 | 2015.01.19 16:45 | sell stop | 6966 | 2.64 | 1.14625 | 1.15075 | 1.13275 | ||
| 14938 | 2015.01.19 16:45 | buy stop | 6967 | 2.64 | 1.18439 | 1.17989 | 1.19789 | ||
| 14939 | 2015.01.21 15:15 | buy | 6968 | 2.03 | 1.16387 | 1.15987 | 1.17637 | ||
| 14940 | 2015.01.21 15:32 | s/l | 6968 | 2.03 | 1.15987 | 1.15987 | 1.17637 | -827.29 | 46442.82 |
| 14941 | 2015.01.21 15:45 | sell | 6969 | 2.00 | 1.15925 | 1.16325 | 1.14675 | ||
| 14942 | 2015.01.21 16:00 | sell | 6970 | 1.98 | 1.15867 | 1.16267 | 1.14617 | ||
| 14943 | 2015.01.21 16:00 | close | 6969 | 0.20 | 1.15872 | 1.16325 | 1.14675 | 9.09 | 46451.92 |
| 14944 | 2015.01.21 16:00 | sell | 6971 | 1.80 | 1.15925 | 1.16325 | 1.14675 | ||
| 14945 | 2015.01.21 16:45 | sell | 6972 | 1.96 | 1.15904 | 1.16304 | 1.14654 | ||
| 14946 | 2015.01.21 17:00 | sell | 6973 | 1.96 | 1.15834 | 1.16234 | 1.14584 | ||
| 14947 | 2015.01.21 17:00 | close | 6972 | 0.20 | 1.15836 | 1.16304 | 1.14654 | 12.09 | 46464.01 |
| 14948 | 2015.01.21 17:00 | sell | 6974 | 1.76 | 1.15904 | 1.16304 | 1.14654 | ||
| 14949 | 2015.01.21 17:15 | sell | 6975 | 1.99 | 1.15686 | 1.16086 | 1.14436 | ||
| 14950 | 2015.01.21 17:15 | close | 6974 | 0.20 | 1.15687 | 1.16304 | 1.14654 | 41.89 | 46505.91 |
| 14951 | 2015.01.21 17:15 | sell | 6976 | 1.56 | 1.15904 | 1.16304 | 1.14654 | ||
| 14952 | 2015.01.21 19:30 | close | 6976 | 1.56 | 1.15878 | 1.16304 | 1.14654 | 28.81 | 46534.72 |
| 14953 | 2015.01.21 19:30 | close | 6975 | 1.99 | 1.15878 | 1.16086 | 1.14436 | -397.06 | 46137.66 |
| 14954 | 2015.01.21 19:30 | close | 6973 | 1.96 | 1.15878 | 1.16234 | 1.14584 | -101.00 | 46036.66 |
| 14955 | 2015.01.21 19:30 | close | 6971 | 1.80 | 1.15878 | 1.16325 | 1.14675 | 71.05 | 46107.70 |
| 14956 | 2015.01.21 19:30 | close | 6970 | 1.98 | 1.15878 | 1.16267 | 1.14617 | -36.69 | 46071.01 |
| 14957 | 2015.01.22 12:45 | delete | 6967 | 2.64 | 1.18439 | 1.17989 | 1.19789 | ||
| 14958 | 2015.01.22 12:45 | delete | 6966 | 2.64 | 1.14625 | 1.15075 | 1.13275 | ||
| 14959 | 2015.01.22 12:45 | sell stop | 6977 | 2.57 | 1.14625 | 1.15075 | 1.13275 | ||
| 14960 | 2015.01.22 12:45 | buy stop | 6978 | 2.57 | 1.18439 | 1.17989 | 1.19789 | ||
| 14961 | 2015.01.22 13:45 | buy | 6979 | 1.98 | 1.16286 | 1.15886 | 1.17536 | ||
| 14962 | 2015.01.22 13:45 | s/l | 6979 | 1.98 | 1.15886 | 1.15886 | 1.17536 | -806.91 | 45264.10 |
| 14963 | 2015.01.22 14:00 | sell | 6980 | 1.95 | 1.15628 | 1.16028 | 1.14378 | ||
| 14964 | 2015.01.22 14:15 | sell | 6981 | 2.01 | 1.14824 | 1.15224 | 1.13574 | ||
| 14965 | 2015.01.22 14:15 | close | 6980 | 1.95 | 1.14828 | 1.16028 | 1.14378 | 1545.32 | 46809.42 |
| 14966 | 2015.01.22 14:30 | sell | 6982 | 2.01 | 1.14808 | 1.15208 | 1.13558 | ||
| 14967 | 2015.01.22 14:53 | sell | 6977 | 2.57 | 1.14625 | 1.15075 | 1.13275 | ||
| 14968 | 2015.01.22 15:00 | close | 6982 | 0.21 | 1.14633 | 1.15208 | 1.13558 | 35.17 | 46844.59 |
| 14969 | 2015.01.22 15:00 | sell | 6983 | 1.80 | 1.14808 | 1.15208 | 1.13558 | ||
| 14970 | 2015.01.22 15:15 | sell | 6984 | 2.00 | 1.14636 | 1.15036 | 1.13386 | ||
| 14971 | 2015.01.22 15:30 | sell | 6985 | 2.01 | 1.14564 | 1.14964 | 1.13314 | ||
| 14972 | 2015.01.22 15:30 | close | 6984 | 0.21 | 1.14566 | 1.15036 | 1.13386 | 13.12 | 46857.71 |
| 14973 | 2015.01.22 15:30 | sell | 6986 | 1.79 | 1.14636 | 1.15036 | 1.13386 | ||
| 14974 | 2015.01.22 15:30 | close | 6977 | 0.26 | 1.14566 | 1.15075 | 1.13275 | 13.38 | 46871.09 |
| 14975 | 2015.01.22 15:30 | sell | 6987 | 2.31 | 1.14625 | 1.15075 | 1.13275 | ||
| 14976 | 2015.01.22 15:45 | sell | 6988 | 1.97 | 1.14602 | 1.15002 | 1.13352 | ||
| 14977 | 2015.01.22 15:45 | delete | 6978 | 2.57 | 1.18439 | 1.17989 | 1.19789 | ||
| 14978 | 2015.01.22 15:45 | buy stop | 6989 | 2.54 | 1.16774 | 1.16324 | 1.18124 | ||
| 14979 | 2015.01.22 16:00 | sell | 6990 | 2.18 | 1.14175 | 1.14575 | 1.12925 | ||
| 14980 | 2015.01.22 16:00 | close | 6988 | 0.22 | 1.14177 | 1.15002 | 1.13352 | 91.84 | 46962.94 |
| 14981 | 2015.01.22 16:00 | sell | 6991 | 1.75 | 1.14602 | 1.15002 | 1.13352 | ||
| 14982 | 2015.01.22 16:00 | close | 6987 | 0.26 | 1.14177 | 1.15075 | 1.13275 | 114.52 | 47077.46 |
| 14983 | 2015.01.22 16:00 | sell | 6992 | 2.05 | 1.14625 | 1.15075 | 1.13275 | ||
| 14984 | 2015.01.22 16:15 | sell | 6993 | 2.21 | 1.14094 | 1.14494 | 1.12844 | ||
| 14985 | 2015.01.22 16:15 | close | 6991 | 0.23 | 1.14097 | 1.15002 | 1.13352 | 114.42 | 47191.88 |
| 14986 | 2015.01.22 16:15 | sell | 6994 | 1.52 | 1.14602 | 1.15002 | 1.13352 | ||
| 14987 | 2015.01.22 16:30 | sell | 6995 | 2.11 | 1.14213 | 1.14613 | 1.12963 | ||
| 14988 | 2015.01.22 17:15 | close | 6983 | 1.80 | 1.14054 | 1.15208 | 1.13558 | 1343.64 | 48535.52 |
| 14989 | 2015.01.22 17:15 | close | 6995 | 0.22 | 1.14054 | 1.14613 | 1.12963 | 33.32 | 48568.84 |
| 14990 | 2015.01.22 17:15 | sell | 6996 | 1.89 | 1.14213 | 1.14613 | 1.12963 | ||
| 14991 | 2015.01.22 17:30 | close | 6981 | 2.01 | 1.14070 | 1.15224 | 1.13574 | 1500.40 | 50069.24 |
| 14992 | 2015.01.22 17:45 | close | 6996 | 0.19 | 1.13894 | 1.14613 | 1.12963 | 59.18 | 50128.42 |
| 14993 | 2015.01.22 17:45 | sell | 6997 | 1.70 | 1.14213 | 1.14613 | 1.12963 | ||
| 14994 | 2015.01.22 17:45 | close | 6992 | 0.21 | 1.13894 | 1.15075 | 1.13275 | 151.93 | 50280.35 |
| 14995 | 2015.01.22 17:45 | sell | 6998 | 1.84 | 1.14625 | 1.15075 | 1.13275 | ||
| 14996 | 2015.01.22 18:00 | close | 6994 | 1.52 | 1.13833 | 1.15002 | 1.13352 | 1157.44 | 51437.79 |
| 14997 | 2015.01.22 18:00 | close | 6997 | 0.17 | 1.13833 | 1.14613 | 1.12963 | 63.32 | 51501.11 |
| 14998 | 2015.01.22 18:00 | sell | 6999 | 1.53 | 1.14213 | 1.14613 | 1.12963 | ||
| 14999 | 2015.01.22 18:15 | close | 6986 | 1.79 | 1.13780 | 1.15036 | 1.13386 | 1518.76 | 53019.87 |
| 15000 | 2015.01.22 18:15 | close | 6999 | 0.16 | 1.13780 | 1.14613 | 1.12963 | 68.08 | 53087.94 |
| 15001 | 2015.01.22 18:15 | sell | 7000 | 1.37 | 1.14213 | 1.14613 | 1.12963 | ||
| 15002 | 2015.01.22 18:30 | close | 6985 | 2.01 | 1.13699 | 1.14964 | 1.13314 | 1723.51 | 54811.45 |
| 15003 | 2015.01.22 18:30 | close | 7000 | 0.14 | 1.13699 | 1.14613 | 1.12963 | 70.91 | 54882.36 |
| 15004 | 2015.01.22 18:30 | sell | 7001 | 1.23 | 1.14213 | 1.14613 | 1.12963 | ||
| 15005 | 2015.01.22 18:30 | close | 6998 | 0.19 | 1.13699 | 1.15075 | 1.13275 | 174.51 | 55056.87 |
| 15006 | 2015.01.22 18:30 | sell | 7002 | 1.65 | 1.14625 | 1.15075 | 1.13275 | ||
| 15007 | 2015.01.22 20:30 | close | 7001 | 0.13 | 1.13677 | 1.14613 | 1.12963 | 68.70 | 55125.57 |
| 15008 | 2015.01.22 20:30 | sell | 7003 | 1.10 | 1.14213 | 1.14613 | 1.12963 | ||
| 15009 | 2015.01.22 20:45 | close | 7003 | 0.12 | 1.13628 | 1.14613 | 1.12963 | 69.30 | 55194.87 |
| 15010 | 2015.01.22 20:45 | sell | 7004 | 0.98 | 1.14213 | 1.14613 | 1.12963 | ||
| 15011 | 2015.01.22 21:00 | close | 7004 | 0.10 | 1.13610 | 1.14613 | 1.12963 | 59.55 | 55254.41 |
| 15012 | 2015.01.22 21:00 | sell | 7005 | 0.88 | 1.14213 | 1.14613 | 1.12963 | ||
| 15013 | 2015.01.22 21:12 | t/p | 7002 | 1.65 | 1.13275 | 1.15075 | 1.13275 | 2215.08 | 57469.49 |
| 15014 | 2015.01.22 21:15 | close | 7005 | 0.88 | 1.13277 | 1.14613 | 1.12963 | 817.05 | 58286.54 |
| 15015 | 2015.01.22 21:15 | close | 6993 | 0.23 | 1.13277 | 1.14494 | 1.12844 | 186.18 | 58472.72 |
| 15016 | 2015.01.22 21:15 | sell | 7006 | 1.98 | 1.14094 | 1.14494 | 1.12844 | ||
| 15017 | 2015.01.22 21:30 | close | 6990 | 2.18 | 1.13367 | 1.14575 | 1.12925 | 1745.02 | 60217.74 |
| 15018 | 2015.01.23 05:15 | close | 7006 | 1.98 | 1.13233 | 1.14494 | 1.12844 | 1702.48 | 61920.23 |
| 15019 | 2015.01.23 14:15 | buy | 7007 | 2.75 | 1.12332 | 1.11932 | 1.13582 | ||
| 15020 | 2015.01.23 14:45 | close | 7007 | 0.28 | 1.12490 | 1.11932 | 1.13582 | 42.13 | 61962.36 |
| 15021 | 2015.01.23 14:45 | buy | 7008 | 2.47 | 1.12332 | 1.11932 | 1.13582 | ||
| 15022 | 2015.01.23 15:15 | close | 7008 | 0.25 | 1.12548 | 1.11932 | 1.13582 | 52.12 | 62014.48 |
| 15023 | 2015.01.23 15:15 | buy | 7009 | 2.22 | 1.12332 | 1.11932 | 1.13582 | ||
| 15024 | 2015.01.23 15:30 | close | 7009 | 0.23 | 1.12733 | 1.11932 | 1.13582 | 90.50 | 62104.97 |
| 15025 | 2015.01.23 15:30 | buy | 7010 | 1.99 | 1.12332 | 1.11932 | 1.13582 | ||
| 15026 | 2015.01.23 16:00 | close | 7010 | 1.99 | 1.12460 | 1.11932 | 1.13582 | 239.73 | 62344.71 |
| 15027 | 2015.01.23 18:00 | delete | 6989 | 2.54 | 1.16774 | 1.16324 | 1.18124 | ||
| 15028 | 2015.01.25 22:00 | buy stop | 7011 | 3.63 | 1.16774 | 1.16324 | 1.18124 | ||
| 15029 | 2015.01.27 00:45 | delete | 7011 | 3.63 | 1.16774 | 1.16324 | 1.18124 | ||
| 15030 | 2015.01.27 00:45 | sell stop | 7012 | 3.60 | 1.11004 | 1.11454 | 1.09654 | ||
| 15031 | 2015.01.27 00:45 | buy stop | 7013 | 3.60 | 1.16774 | 1.16324 | 1.18124 | ||
| 15032 | 2015.01.28 16:30 | delete | 7013 | 3.60 | 1.16774 | 1.16324 | 1.18124 | ||
| 15033 | 2015.01.28 16:30 | delete | 7012 | 3.60 | 1.11004 | 1.11454 | 1.09654 | ||
| 15034 | 2015.01.28 16:30 | buy stop | 7014 | 3.57 | 1.14200 | 1.13750 | 1.15550 | ||
| 15035 | 2015.01.28 16:30 | sell stop | 7015 | 3.57 | 1.11004 | 1.11454 | 1.09654 | ||
| 15036 | 2015.01.30 06:15 | delete | 7014 | 3.57 | 1.14200 | 1.13750 | 1.15550 | ||
| 15037 | 2015.01.30 06:15 | delete | 7015 | 3.57 | 1.11004 | 1.11454 | 1.09654 | ||
| 15038 | 2015.01.30 06:15 | sell stop | 7016 | 3.57 | 1.12644 | 1.13094 | 1.11294 | ||
| 15039 | 2015.01.30 06:15 | buy stop | 7017 | 3.57 | 1.14200 | 1.13750 | 1.15550 | ||
| 15040 | 2015.01.30 18:00 | delete | 7017 | 3.57 | 1.14200 | 1.13750 | 1.15550 | ||
| 15041 | 2015.01.30 18:00 | delete | 7016 | 3.57 | 1.12644 | 1.13094 | 1.11294 | ||
| 15042 | 2015.02.01 22:00 | sell stop | 7018 | 3.58 | 1.12644 | 1.13094 | 1.11294 | ||
| 15043 | 2015.02.01 22:00 | buy stop | 7019 | 3.58 | 1.14200 | 1.13750 | 1.15550 | ||
| 15044 | 2015.02.02 22:45 | delete | 7019 | 3.58 | 1.14200 | 1.13750 | 1.15550 | ||
| 15045 | 2015.02.02 22:45 | delete | 7018 | 3.58 | 1.12644 | 1.13094 | 1.11294 | ||
| 15046 | 2015.02.02 22:45 | sell stop | 7020 | 3.57 | 1.12808 | 1.13258 | 1.11458 | ||
| 15047 | 2015.02.02 22:45 | buy stop | 7021 | 3.57 | 1.14200 | 1.13750 | 1.15550 | ||
| 15048 | 2015.02.03 13:43 | buy | 7021 | 3.57 | 1.14200 | 1.13750 | 1.15550 | ||
| 15049 | 2015.02.03 13:45 | buy stop | 7022 | 3.49 | 1.16774 | 1.16324 | 1.18124 | ||
| 15050 | 2015.02.03 14:00 | close | 7021 | 0.35 | 1.14429 | 1.13750 | 1.15550 | 77.51 | 62422.22 |
| 15051 | 2015.02.03 14:00 | buy | 7023 | 3.22 | 1.14200 | 1.13750 | 1.15550 | ||
| 15052 | 2015.02.03 16:15 | close | 7023 | 0.33 | 1.14610 | 1.13750 | 1.15550 | 132.82 | 62555.04 |
| 15053 | 2015.02.03 16:15 | buy | 7024 | 2.89 | 1.14200 | 1.13750 | 1.15550 | ||
| 15054 | 2015.02.03 16:30 | close | 7024 | 0.29 | 1.14819 | 1.13750 | 1.15550 | 177.33 | 62732.36 |
| 15055 | 2015.02.03 16:30 | buy | 7025 | 2.60 | 1.14200 | 1.13750 | 1.15550 | ||
| 15056 | 2015.02.03 18:15 | close | 7025 | 0.26 | 1.14987 | 1.13750 | 1.15550 | 202.66 | 62935.03 |
| 15057 | 2015.02.03 18:15 | buy | 7026 | 2.34 | 1.14200 | 1.13750 | 1.15550 | ||
| 15058 | 2015.02.03 18:30 | close | 7026 | 0.24 | 1.15270 | 1.13750 | 1.15550 | 254.99 | 63190.02 |
| 15059 | 2015.02.03 18:30 | buy | 7027 | 2.10 | 1.14200 | 1.13750 | 1.15550 | ||
| 15060 | 2015.02.04 02:15 | close | 7027 | 2.10 | 1.14568 | 1.13750 | 1.15550 | 734.20 | 63924.22 |
| 15061 | 2015.02.04 19:30 | delete | 7022 | 3.49 | 1.16774 | 1.16324 | 1.18124 | ||
| 15062 | 2015.02.04 19:30 | delete | 7020 | 3.57 | 1.12808 | 1.13258 | 1.11458 | ||
| 15063 | 2015.02.04 19:30 | buy stop | 7028 | 3.63 | 1.15313 | 1.14863 | 1.16663 | ||
| 15064 | 2015.02.04 19:30 | sell stop | 7029 | 3.63 | 1.12808 | 1.13258 | 1.11458 | ||
| 15065 | 2015.02.06 00:00 | delete | 7028 | 3.63 | 1.15313 | 1.14863 | 1.16663 | ||
| 15066 | 2015.02.06 00:00 | delete | 7029 | 3.63 | 1.12808 | 1.13258 | 1.11458 | ||
| 15067 | 2015.02.08 22:00 | buy stop | 7030 | 3.67 | 1.14963 | 1.14513 | 1.16313 | ||
| 15068 | 2015.02.08 22:00 | sell stop | 7031 | 3.67 | 1.12808 | 1.13258 | 1.11458 | ||
| 15069 | 2015.02.09 12:44 | sell | 7031 | 3.67 | 1.12808 | 1.13258 | 1.11458 | ||
| 15070 | 2015.02.09 12:45 | sell stop | 7032 | 3.62 | 1.12644 | 1.13094 | 1.11294 | ||
| 15071 | 2015.02.09 13:00 | close | 7031 | 0.37 | 1.12728 | 1.13258 | 1.11458 | 26.81 | 63951.03 |
| 15072 | 2015.02.09 13:00 | sell | 7033 | 3.30 | 1.12808 | 1.13258 | 1.11458 | ||
| 15073 | 2015.02.09 13:30 | close | 7033 | 3.30 | 1.12839 | 1.13258 | 1.11458 | -127.15 | 63823.88 |
| 15074 | 2015.02.10 13:45 | delete | 7030 | 3.67 | 1.14963 | 1.14513 | 1.16313 | ||
| 15075 | 2015.02.10 13:45 | delete | 7032 | 3.62 | 1.12644 | 1.13094 | 1.11294 | ||
| 15076 | 2015.02.10 13:45 | buy stop | 7034 | 3.66 | 1.14963 | 1.14513 | 1.16313 | ||
| 15077 | 2015.02.10 13:45 | sell stop | 7035 | 3.66 | 1.12644 | 1.13094 | 1.11294 | ||
| 15078 | 2015.02.12 18:15 | delete | 7034 | 3.66 | 1.14963 | 1.14513 | 1.16313 | ||
| 15079 | 2015.02.12 18:15 | delete | 7035 | 3.66 | 1.12644 | 1.13094 | 1.11294 | ||
| 15080 | 2015.02.12 18:15 | sell stop | 7036 | 3.64 | 1.12825 | 1.13275 | 1.11475 | ||
| 15081 | 2015.02.12 18:15 | buy stop | 7037 | 3.64 | 1.14963 | 1.14513 | 1.16313 | ||
| 15082 | 2015.02.13 18:00 | delete | 7037 | 3.64 | 1.14963 | 1.14513 | 1.16313 | ||
| 15083 | 2015.02.13 18:00 | delete | 7036 | 3.64 | 1.12825 | 1.13275 | 1.11475 | ||
| 15084 | 2015.02.15 22:00 | sell stop | 7038 | 3.63 | 1.12825 | 1.13275 | 1.11475 | ||
| 15085 | 2015.02.15 22:00 | buy stop | 7039 | 3.63 | 1.14963 | 1.14513 | 1.16313 | ||
| 15086 | 2015.02.16 09:00 | delete | 7039 | 3.63 | 1.14963 | 1.14513 | 1.16313 | ||
| 15087 | 2015.02.16 09:00 | delete | 7038 | 3.63 | 1.12825 | 1.13275 | 1.11475 | ||
| 15088 | 2015.02.16 09:00 | buy stop | 7040 | 3.63 | 1.14402 | 1.13952 | 1.15752 | ||
| 15089 | 2015.02.16 09:00 | sell stop | 7041 | 3.63 | 1.12825 | 1.13275 | 1.11475 | ||
| 15090 | 2015.02.17 11:57 | buy | 7040 | 3.63 | 1.14402 | 1.13952 | 1.15752 | ||
| 15091 | 2015.02.17 12:00 | buy stop | 7042 | 3.57 | 1.14963 | 1.14513 | 1.16313 | ||
| 15092 | 2015.02.17 14:45 | close | 7040 | 3.63 | 1.14051 | 1.13952 | 1.15752 | -1301.46 | 62522.42 |
| 15093 | 2015.02.18 12:45 | delete | 7042 | 3.57 | 1.14963 | 1.14513 | 1.16313 | ||
| 15094 | 2015.02.18 12:45 | delete | 7041 | 3.63 | 1.12825 | 1.13275 | 1.11475 | ||
| 15095 | 2015.02.18 12:45 | buy stop | 7043 | 3.57 | 1.14464 | 1.14014 | 1.15814 | ||
| 15096 | 2015.02.18 12:45 | sell stop | 7044 | 3.57 | 1.12825 | 1.13275 | 1.11475 | ||
| 15097 | 2015.02.19 08:30 | buy | 7043 | 3.57 | 1.14464 | 1.14014 | 1.15814 | ||
| 15098 | 2015.02.19 09:55 | s/l | 7043 | 3.57 | 1.14014 | 1.14014 | 1.15814 | -1633.38 | 60889.04 |
| 15099 | 2015.02.20 10:00 | delete | 7044 | 3.57 | 1.12825 | 1.13275 | 1.11475 | ||
| 15100 | 2015.02.20 10:00 | buy stop | 7045 | 3.49 | 1.14475 | 1.14025 | 1.15825 | ||
| 15101 | 2015.02.20 10:00 | sell stop | 7046 | 3.49 | 1.12825 | 1.13275 | 1.11475 | ||
| 15102 | 2015.02.20 13:16 | sell | 7046 | 3.49 | 1.12825 | 1.13275 | 1.11475 | ||
| 15103 | 2015.02.20 13:30 | sell stop | 7047 | 3.44 | 1.12728 | 1.13178 | 1.11378 | ||
| 15104 | 2015.02.20 15:22 | s/l | 7046 | 3.49 | 1.13275 | 1.13275 | 1.11475 | -1596.78 | 59292.26 |
| 15105 | 2015.02.20 17:45 | buy | 7048 | 2.60 | 1.13896 | 1.13496 | 1.15146 | ||
| 15106 | 2015.02.20 18:00 | delete | 7045 | 3.49 | 1.14475 | 1.14025 | 1.15825 | ||
| 15107 | 2015.02.20 18:00 | delete | 7047 | 3.44 | 1.12728 | 1.13178 | 1.11378 | ||
| 15108 | 2015.02.20 18:15 | close | 7048 | 0.26 | 1.14065 | 1.13496 | 1.15146 | 41.98 | 59334.24 |
| 15109 | 2015.02.20 18:15 | buy | 7049 | 2.34 | 1.13896 | 1.13496 | 1.15146 | ||
| 15110 | 2015.02.20 19:30 | close | 7049 | 0.24 | 1.14089 | 1.13496 | 1.15146 | 44.51 | 59378.76 |
| 15111 | 2015.02.20 19:30 | buy | 7050 | 2.10 | 1.13896 | 1.13496 | 1.15146 | ||
| 15112 | 2015.02.20 20:30 | close | 7050 | 2.10 | 1.13672 | 1.13496 | 1.15146 | -486.21 | 58892.54 |
| 15113 | 2015.02.22 22:00 | buy stop | 7051 | 3.35 | 1.14475 | 1.14025 | 1.15825 | ||
| 15114 | 2015.02.23 14:15 | delete | 7051 | 3.35 | 1.14475 | 1.14025 | 1.15825 | ||
| 15115 | 2015.02.23 14:15 | sell stop | 7052 | 3.38 | 1.12815 | 1.13265 | 1.11465 | ||
| 15116 | 2015.02.23 14:15 | buy stop | 7053 | 3.38 | 1.14475 | 1.14025 | 1.15825 | ||
| 15117 | 2015.02.23 18:30 | delete | 7053 | 3.38 | 1.14475 | 1.14025 | 1.15825 | ||
| 15118 | 2015.02.23 18:30 | delete | 7052 | 3.38 | 1.12815 | 1.13265 | 1.11465 | ||
| 15119 | 2015.02.23 18:30 | buy stop | 7054 | 3.37 | 1.14272 | 1.13822 | 1.15622 | ||
| 15120 | 2015.02.23 18:30 | sell stop | 7055 | 3.37 | 1.12815 | 1.13265 | 1.11465 | ||
| 15121 | 2015.02.24 17:00 | sell | 7056 | 2.60 | 1.13062 | 1.13462 | 1.11812 | ||
| 15122 | 2015.02.24 17:15 | sell | 7057 | 2.56 | 1.13158 | 1.13558 | 1.11908 | ||
| 15123 | 2015.02.24 17:45 | close | 7056 | 2.60 | 1.13294 | 1.13462 | 1.11812 | -622.78 | 58269.76 |
| 15124 | 2015.02.24 17:45 | close | 7057 | 2.56 | 1.13294 | 1.13558 | 1.11908 | -367.44 | 57902.32 |
| 15125 | 2015.02.25 16:00 | delete | 7054 | 3.37 | 1.14272 | 1.13822 | 1.15622 | ||
| 15126 | 2015.02.25 16:00 | delete | 7055 | 3.37 | 1.12815 | 1.13265 | 1.11465 | ||
| 15127 | 2015.02.25 16:00 | sell stop | 7058 | 3.31 | 1.12908 | 1.13358 | 1.11558 | ||
| 15128 | 2015.02.25 16:00 | buy stop | 7059 | 3.31 | 1.14272 | 1.13822 | 1.15622 | ||
| 15129 | 2015.02.26 08:30 | delete | 7059 | 3.31 | 1.14272 | 1.13822 | 1.15622 | ||
| 15130 | 2015.02.26 08:30 | delete | 7058 | 3.31 | 1.12908 | 1.13358 | 1.11558 | ||
| 15131 | 2015.02.26 08:30 | buy stop | 7060 | 3.31 | 1.13861 | 1.13411 | 1.15211 | ||
| 15132 | 2015.02.26 08:30 | sell stop | 7061 | 3.31 | 1.12908 | 1.13358 | 1.11558 | ||
| 15133 | 2015.02.26 13:41 | sell | 7061 | 3.31 | 1.12908 | 1.13358 | 1.11558 | ||
| 15134 | 2015.02.26 13:45 | sell stop | 7062 | 3.28 | 1.12815 | 1.13265 | 1.11465 | ||
| 15135 | 2015.02.26 13:46 | sell | 7062 | 3.28 | 1.12815 | 1.13265 | 1.11465 | ||
| 15136 | 2015.02.26 14:00 | close | 7062 | 0.33 | 1.12585 | 1.13265 | 1.11465 | 73.41 | 57975.74 |
| 15137 | 2015.02.26 14:00 | sell | 7063 | 2.95 | 1.12815 | 1.13265 | 1.11465 | ||
| 15138 | 2015.02.26 14:15 | sell | 7064 | 2.58 | 1.12575 | 1.12975 | 1.11325 | ||
| 15139 | 2015.02.26 14:30 | sell | 7065 | 2.60 | 1.12462 | 1.12862 | 1.11212 | ||
| 15140 | 2015.02.26 14:30 | close | 7064 | 0.26 | 1.12464 | 1.12975 | 1.11325 | 26.90 | 58002.64 |
| 15141 | 2015.02.26 14:30 | sell | 7066 | 2.32 | 1.12575 | 1.12975 | 1.11325 | ||
| 15142 | 2015.02.26 14:45 | sell | 7067 | 2.62 | 1.12396 | 1.12796 | 1.11146 | ||
| 15143 | 2015.02.26 14:45 | close | 7066 | 0.27 | 1.12397 | 1.12975 | 1.11325 | 46.03 | 58048.66 |
| 15144 | 2015.02.26 14:45 | sell | 7068 | 2.05 | 1.12575 | 1.12975 | 1.11325 | ||
| 15145 | 2015.02.26 14:45 | close | 7063 | 0.30 | 1.12397 | 1.13265 | 1.11465 | 123.14 | 58171.81 |
| 15146 | 2015.02.26 14:45 | sell | 7069 | 2.65 | 1.12815 | 1.13265 | 1.11465 | ||
| 15147 | 2015.02.26 15:00 | sell | 7070 | 2.67 | 1.12262 | 1.12662 | 1.11012 | ||
| 15148 | 2015.02.26 15:00 | close | 7068 | 0.27 | 1.12265 | 1.12975 | 1.11325 | 81.67 | 58253.47 |
| 15149 | 2015.02.26 15:00 | sell | 7071 | 1.78 | 1.12575 | 1.12975 | 1.11325 | ||
| 15150 | 2015.02.26 15:15 | sell | 7072 | 2.72 | 1.12161 | 1.12561 | 1.10911 | ||
| 15151 | 2015.02.26 15:15 | close | 7071 | 0.28 | 1.12162 | 1.12975 | 1.11325 | 113.53 | 58367.00 |
| 15152 | 2015.02.26 15:15 | sell | 7073 | 1.50 | 1.12575 | 1.12975 | 1.11325 | ||
| 15153 | 2015.02.26 15:15 | close | 7069 | 0.27 | 1.12162 | 1.13265 | 1.11465 | 174.28 | 58541.28 |
| 15154 | 2015.02.26 15:15 | sell | 7074 | 2.38 | 1.12815 | 1.13265 | 1.11465 | ||
| 15155 | 2015.02.26 15:30 | sell | 7075 | 2.79 | 1.12051 | 1.12451 | 1.10801 | ||
| 15156 | 2015.02.26 15:30 | close | 7073 | 0.28 | 1.12055 | 1.12975 | 1.11325 | 143.49 | 58684.77 |
| 15157 | 2015.02.26 15:30 | sell | 7076 | 1.22 | 1.12575 | 1.12975 | 1.11325 | ||
| 15158 | 2015.02.26 15:45 | sell | 7077 | 2.68 | 1.12140 | 1.12540 | 1.10890 | ||
| 15159 | 2015.02.26 17:45 | close | 7077 | 0.27 | 1.11966 | 1.12540 | 1.10890 | 44.95 | 58729.72 |
| 15160 | 2015.02.26 17:45 | sell | 7078 | 2.41 | 1.12140 | 1.12540 | 1.10890 | ||
| 15161 | 2015.02.26 17:45 | close | 7074 | 0.24 | 1.11966 | 1.13265 | 1.11465 | 201.95 | 58931.67 |
| 15162 | 2015.02.26 17:45 | sell | 7079 | 2.14 | 1.12815 | 1.13265 | 1.11465 | ||
| 15163 | 2015.02.26 18:00 | close | 7078 | 0.25 | 1.11949 | 1.12540 | 1.10890 | 45.87 | 58977.54 |
| 15164 | 2015.02.26 18:00 | sell | 7080 | 2.16 | 1.12140 | 1.12540 | 1.10890 | ||
| 15165 | 2015.02.26 18:15 | close | 7080 | 0.22 | 1.11906 | 1.12540 | 1.10890 | 49.82 | 59027.36 |
| 15166 | 2015.02.26 18:15 | sell | 7081 | 1.94 | 1.12140 | 1.12540 | 1.10890 | ||
| 15167 | 2015.02.27 03:30 | close | 7081 | 1.94 | 1.12125 | 1.12540 | 1.10890 | 26.85 | 59054.21 |
| 15168 | 2015.02.27 03:30 | close | 7076 | 1.22 | 1.12125 | 1.12975 | 1.11325 | 547.58 | 59601.80 |
| 15169 | 2015.02.27 03:30 | close | 7075 | 2.79 | 1.12125 | 1.12451 | 1.10801 | -209.70 | 59392.10 |
| 15170 | 2015.02.27 03:30 | close | 7072 | 2.72 | 1.12125 | 1.12561 | 1.10911 | 94.77 | 59486.86 |
| 15171 | 2015.02.27 03:30 | close | 7070 | 2.67 | 1.12125 | 1.12662 | 1.11012 | 362.69 | 59849.55 |
| 15172 | 2015.02.27 03:30 | close | 7067 | 2.62 | 1.12125 | 1.12796 | 1.11146 | 706.98 | 60556.53 |
| 15173 | 2015.02.27 03:30 | close | 7065 | 2.60 | 1.12125 | 1.12862 | 1.11212 | 873.18 | 61429.71 |
| 15174 | 2015.02.27 06:00 | close | 7079 | 2.14 | 1.12152 | 1.13265 | 1.11465 | 1416.34 | 62846.05 |
| 15175 | 2015.02.27 06:00 | close | 7061 | 3.31 | 1.12152 | 1.13358 | 1.11558 | 2498.52 | 65344.58 |
| 15176 | 2015.02.27 18:00 | delete | 7060 | 3.31 | 1.13861 | 1.13411 | 1.15211 | ||
| 15177 | 2015.03.01 22:00 | buy stop | 7082 | 3.79 | 1.13861 | 1.13411 | 1.15211 | ||
| 15178 | 2015.03.04 15:15 | sell | 7083 | 2.94 | 1.10840 | 1.11240 | 1.09590 | ||
| 15179 | 2015.03.04 15:30 | sell | 7084 | 2.93 | 1.10758 | 1.11158 | 1.09508 | ||
| 15180 | 2015.03.04 15:30 | close | 7083 | 0.30 | 1.10760 | 1.11240 | 1.09590 | 21.74 | 65366.32 |
| 15181 | 2015.03.04 15:30 | sell | 7085 | 2.64 | 1.10840 | 1.11240 | 1.09590 | ||
| 15182 | 2015.03.04 15:45 | sell | 7086 | 2.89 | 1.10786 | 1.11186 | 1.09536 | ||
| 15183 | 2015.03.04 16:00 | close | 7086 | 0.29 | 1.10693 | 1.11186 | 1.09536 | 24.79 | 65391.10 |
| 15184 | 2015.03.04 16:00 | sell | 7087 | 2.60 | 1.10786 | 1.11186 | 1.09536 | ||
| 15185 | 2015.03.04 18:00 | delete | 7082 | 3.79 | 1.13861 | 1.13411 | 1.15211 | ||
| 15186 | 2015.03.04 18:00 | buy stop | 7088 | 3.76 | 1.12150 | 1.11700 | 1.13500 | ||
| 15187 | 2015.03.04 19:00 | close | 7087 | 0.26 | 1.10685 | 1.11186 | 1.09536 | 24.30 | 65415.40 |
| 15188 | 2015.03.04 19:00 | sell | 7089 | 2.34 | 1.10786 | 1.11186 | 1.09536 | ||
| 15189 | 2015.03.05 04:00 | close | 7089 | 0.24 | 1.10668 | 1.11186 | 1.09536 | 31.10 | 65446.50 |
| 15190 | 2015.03.05 04:00 | sell | 7090 | 2.10 | 1.10786 | 1.11186 | 1.09536 | ||
| 15191 | 2015.03.05 04:15 | close | 7090 | 0.21 | 1.10655 | 1.11186 | 1.09536 | 29.94 | 65476.45 |
| 15192 | 2015.03.05 04:15 | sell | 7091 | 1.89 | 1.10786 | 1.11186 | 1.09536 | ||
| 15193 | 2015.03.05 04:45 | close | 7091 | 0.19 | 1.10633 | 1.11186 | 1.09536 | 31.27 | 65507.72 |
| 15194 | 2015.03.05 04:45 | sell | 7092 | 1.70 | 1.10786 | 1.11186 | 1.09536 | ||
| 15195 | 2015.03.05 05:00 | close | 7092 | 0.17 | 1.10607 | 1.11186 | 1.09536 | 32.40 | 65540.12 |
| 15196 | 2015.03.05 05:00 | sell | 7093 | 1.53 | 1.10786 | 1.11186 | 1.09536 | ||
| 15197 | 2015.03.05 05:15 | close | 7093 | 0.16 | 1.10576 | 1.11186 | 1.09536 | 35.45 | 65575.57 |
| 15198 | 2015.03.05 05:15 | sell | 7094 | 1.37 | 1.10786 | 1.11186 | 1.09536 | ||
| 15199 | 2015.03.05 06:00 | close | 7094 | 0.14 | 1.10552 | 1.11186 | 1.09536 | 34.38 | 65609.95 |
| 15200 | 2015.03.05 06:00 | sell | 7095 | 1.23 | 1.10786 | 1.11186 | 1.09536 | ||
| 15201 | 2015.03.05 06:15 | close | 7095 | 0.13 | 1.10397 | 1.11186 | 1.09536 | 52.08 | 65662.02 |
| 15202 | 2015.03.05 06:15 | sell | 7096 | 1.10 | 1.10786 | 1.11186 | 1.09536 | ||
| 15203 | 2015.03.05 06:30 | close | 7096 | 0.12 | 1.10370 | 1.11186 | 1.09536 | 51.31 | 65713.33 |
| 15204 | 2015.03.05 06:30 | sell | 7097 | 0.98 | 1.10786 | 1.11186 | 1.09536 | ||
| 15205 | 2015.03.05 06:45 | close | 7097 | 0.10 | 1.10316 | 1.11186 | 1.09536 | 48.16 | 65761.49 |
| 15206 | 2015.03.05 06:45 | sell | 7098 | 0.88 | 1.10786 | 1.11186 | 1.09536 | ||
| 15207 | 2015.03.05 12:45 | close | 7098 | 0.88 | 1.10563 | 1.11186 | 1.09536 | 206.43 | 65967.92 |
| 15208 | 2015.03.05 12:45 | close | 7085 | 2.64 | 1.10563 | 1.11240 | 1.09590 | 761.85 | 66729.77 |
| 15209 | 2015.03.05 12:45 | close | 7084 | 2.93 | 1.10563 | 1.11158 | 1.09508 | 605.28 | 67335.06 |
| 15210 | 2015.03.05 14:15 | sell | 7099 | 3.05 | 1.10146 | 1.10546 | 1.08896 | ||
| 15211 | 2015.03.05 14:30 | sell | 7100 | 3.00 | 1.10276 | 1.10676 | 1.09026 | ||
| 15212 | 2015.03.05 15:00 | sell | 7101 | 2.96 | 1.10301 | 1.10701 | 1.09051 | ||
| 15213 | 2015.03.05 15:15 | close | 7099 | 3.05 | 1.10368 | 1.10546 | 1.08896 | -700.07 | 66634.99 |
| 15214 | 2015.03.05 15:15 | close | 7101 | 2.96 | 1.10368 | 1.10701 | 1.09051 | -220.61 | 66414.38 |
| 15215 | 2015.03.05 15:15 | close | 7100 | 3.00 | 1.10368 | 1.10676 | 1.09026 | -298.59 | 66115.79 |
| 15216 | 2015.03.05 16:00 | sell | 7102 | 2.99 | 1.10324 | 1.10724 | 1.09074 | ||
| 15217 | 2015.03.05 16:15 | sell | 7103 | 2.97 | 1.10285 | 1.10685 | 1.09035 | ||
| 15218 | 2015.03.05 16:30 | close | 7102 | 0.30 | 1.10241 | 1.10724 | 1.09074 | 22.64 | 66138.43 |
| 15219 | 2015.03.05 16:30 | sell | 7104 | 2.69 | 1.10324 | 1.10724 | 1.09074 | ||
| 15220 | 2015.03.05 16:45 | close | 7104 | 0.27 | 1.10114 | 1.10724 | 1.09074 | 54.67 | 66193.09 |
| 15221 | 2015.03.05 16:45 | sell | 7105 | 2.42 | 1.10324 | 1.10724 | 1.09074 | ||
| 15222 | 2015.03.05 17:00 | close | 7105 | 0.25 | 1.10055 | 1.10724 | 1.09074 | 65.37 | 66258.46 |
| 15223 | 2015.03.05 17:00 | sell | 7106 | 2.17 | 1.10324 | 1.10724 | 1.09074 | ||
| 15224 | 2015.03.05 17:15 | close | 7106 | 0.22 | 1.09977 | 1.10724 | 1.09074 | 74.68 | 66333.15 |
| 15225 | 2015.03.05 17:15 | sell | 7107 | 1.95 | 1.10324 | 1.10724 | 1.09074 | ||
| 15226 | 2015.03.05 19:00 | close | 7107 | 1.95 | 1.10230 | 1.10724 | 1.09074 | 168.62 | 66501.77 |
| 15227 | 2015.03.05 19:00 | close | 7103 | 2.97 | 1.10230 | 1.10685 | 1.09035 | 140.99 | 66642.76 |
| 15228 | 2015.03.06 00:00 | delete | 7088 | 3.76 | 1.12150 | 1.11700 | 1.13500 | ||
| 15229 | 2015.03.08 22:00 | buy stop | 7108 | 3.99 | 1.12150 | 1.11700 | 1.13500 | ||
| 15230 | 2015.03.10 00:30 | delete | 7108 | 3.99 | 1.12150 | 1.11700 | 1.13500 | ||
| 15231 | 2015.03.10 00:30 | sell stop | 7109 | 3.99 | 1.08253 | 1.08703 | 1.06903 | ||
| 15232 | 2015.03.10 00:30 | buy stop | 7110 | 3.99 | 1.12150 | 1.11700 | 1.13500 | ||
| 15233 | 2015.03.10 01:40 | sell | 7109 | 3.99 | 1.08253 | 1.08703 | 1.06903 | ||
| 15234 | 2015.03.10 04:15 | close | 7109 | 0.40 | 1.08028 | 1.08703 | 1.06903 | 86.99 | 66729.74 |
| 15235 | 2015.03.10 04:15 | sell | 7111 | 3.59 | 1.08253 | 1.08703 | 1.06903 | ||
| 15236 | 2015.03.10 09:30 | close | 7111 | 0.36 | 1.07797 | 1.08703 | 1.06903 | 161.45 | 66891.19 |
| 15237 | 2015.03.10 09:30 | sell | 7112 | 3.23 | 1.08253 | 1.08703 | 1.06903 | ||
| 15238 | 2015.03.10 09:45 | close | 7112 | 0.33 | 1.07523 | 1.08703 | 1.06903 | 238.42 | 67129.61 |
| 15239 | 2015.03.10 09:45 | sell | 7113 | 2.90 | 1.08253 | 1.08703 | 1.06903 | ||
| 15240 | 2015.03.10 13:00 | close | 7113 | 0.29 | 1.07329 | 1.08703 | 1.06903 | 265.78 | 67395.39 |
| 15241 | 2015.03.10 13:00 | sell | 7114 | 2.61 | 1.08253 | 1.08703 | 1.06903 | ||
| 15242 | 2015.03.10 14:45 | buy | 7115 | 3.14 | 1.07839 | 1.07439 | 1.09089 | ||
| 15243 | 2015.03.10 14:45 | close | 7114 | 2.61 | 1.07839 | 1.08703 | 1.06903 | 1060.89 | 68456.28 |
| 15244 | 2015.03.10 15:00 | buy | 7116 | 3.12 | 1.07693 | 1.07293 | 1.08943 | ||
| 15245 | 2015.03.10 15:08 | s/l | 7115 | 3.14 | 1.07439 | 1.07439 | 1.09089 | -1279.64 | 67176.64 |
| 15246 | 2015.03.10 15:15 | close | 7116 | 3.12 | 1.07585 | 1.07293 | 1.08943 | -360.45 | 66816.19 |
| 15247 | 2015.03.10 15:30 | sell | 7117 | 3.10 | 1.07482 | 1.07882 | 1.06232 | ||
| 15248 | 2015.03.10 15:45 | sell | 7118 | 3.07 | 1.07494 | 1.07894 | 1.06244 | ||
| 15249 | 2015.03.10 16:00 | close | 7118 | 3.07 | 1.07578 | 1.07894 | 1.06244 | -281.00 | 66535.19 |
| 15250 | 2015.03.10 16:00 | close | 7117 | 3.10 | 1.07578 | 1.07882 | 1.06232 | -320.94 | 66214.25 |
| 15251 | 2015.03.10 16:00 | buy | 7119 | 3.07 | 1.07578 | 1.07178 | 1.08828 | ||
| 15252 | 2015.03.10 16:30 | close | 7119 | 3.07 | 1.07284 | 1.07178 | 1.08828 | -925.70 | 65288.55 |
| 15253 | 2015.03.13 05:45 | delete | 7110 | 3.99 | 1.12150 | 1.11700 | 1.13500 | ||
| 15254 | 2015.03.13 05:45 | sell stop | 7120 | 4.00 | 1.04965 | 1.05415 | 1.03615 | ||
| 15255 | 2015.03.13 05:45 | buy stop | 7121 | 4.00 | 1.12150 | 1.11700 | 1.13500 | ||
| 15256 | 2015.03.13 14:30 | delete | 7121 | 4.00 | 1.12150 | 1.11700 | 1.13500 | ||
| 15257 | 2015.03.13 14:30 | delete | 7120 | 4.00 | 1.04965 | 1.05415 | 1.03615 | ||
| 15258 | 2015.03.13 14:30 | buy stop | 7122 | 4.01 | 1.06812 | 1.06362 | 1.08162 | ||
| 15259 | 2015.03.13 14:30 | sell stop | 7123 | 4.01 | 1.04965 | 1.05415 | 1.03615 | ||
| 15260 | 2015.03.13 16:29 | sell | 7123 | 4.01 | 1.04965 | 1.05415 | 1.03615 | ||
| 15261 | 2015.03.13 16:30 | close | 7123 | 0.41 | 1.04826 | 1.05415 | 1.03615 | 53.90 | 65342.45 |
| 15262 | 2015.03.13 16:30 | sell | 7124 | 3.60 | 1.04965 | 1.05415 | 1.03615 | ||
| 15263 | 2015.03.13 16:45 | close | 7124 | 3.60 | 1.04979 | 1.05415 | 1.03615 | -77.51 | 65264.94 |
| 15264 | 2015.03.13 18:00 | delete | 7122 | 4.01 | 1.06812 | 1.06362 | 1.08162 | ||
| 15265 | 2015.03.15 22:00 | buy stop | 7125 | 4.05 | 1.06812 | 1.06362 | 1.08162 | ||
| 15266 | 2015.03.16 20:45 | delete | 7125 | 4.05 | 1.06812 | 1.06362 | 1.08162 | ||
| 15267 | 2015.03.16 20:45 | sell stop | 7126 | 4.01 | 1.04649 | 1.05099 | 1.03299 | ||
| 15268 | 2015.03.16 20:45 | buy stop | 7127 | 4.01 | 1.06812 | 1.06362 | 1.08162 | ||
| 15269 | 2015.03.18 16:00 | delete | 7127 | 4.01 | 1.06812 | 1.06362 | 1.08162 | ||
| 15270 | 2015.03.18 16:00 | delete | 7126 | 4.01 | 1.04649 | 1.05099 | 1.03299 | ||
| 15271 | 2015.03.18 16:00 | buy stop | 7128 | 3.99 | 1.06482 | 1.06032 | 1.07832 | ||
| 15272 | 2015.03.18 16:00 | sell stop | 7129 | 3.99 | 1.04649 | 1.05099 | 1.03299 | ||
| 15273 | 2015.03.18 17:02 | buy | 7128 | 3.99 | 1.06482 | 1.06032 | 1.07832 | ||
| 15274 | 2015.03.18 17:15 | buy stop | 7130 | 3.90 | 1.06812 | 1.06362 | 1.08162 | ||
| 15275 | 2015.03.18 17:45 | close | 7128 | 0.39 | 1.06564 | 1.06032 | 1.07832 | 29.04 | 65293.98 |
| 15276 | 2015.03.18 17:45 | buy | 7131 | 3.60 | 1.06482 | 1.06032 | 1.07832 | ||
| 15277 | 2015.03.18 19:00 | delete | 7130 | 3.90 | 1.06812 | 1.06362 | 1.08162 | ||
| 15278 | 2015.03.18 19:00 | delete | 7129 | 3.99 | 1.04649 | 1.05099 | 1.03299 | ||
| 15279 | 2015.03.18 19:00 | sell stop | 7132 | 3.94 | 1.04649 | 1.05099 | 1.03299 | ||
| 15280 | 2015.03.18 19:00 | buy stop | 7133 | 3.94 | 1.06812 | 1.06362 | 1.08162 | ||
| 15281 | 2015.03.18 19:00 | buy | 7133 | 3.94 | 1.06812 | 1.06362 | 1.08162 | ||
| 15282 | 2015.03.18 19:15 | buy | 7134 | 3.19 | 1.07323 | 1.06923 | 1.08573 | ||
| 15283 | 2015.03.18 19:15 | close | 7133 | 0.40 | 1.07319 | 1.06362 | 1.08162 | 199.79 | 65493.77 |
| 15284 | 2015.03.18 19:15 | buy | 7135 | 3.54 | 1.06812 | 1.06362 | 1.08162 | ||
| 15285 | 2015.03.18 19:21 | t/p | 7131 | 3.60 | 1.07832 | 1.06032 | 1.07832 | 4832.90 | 70326.66 |
| 15286 | 2015.03.18 19:30 | buy | 7136 | 3.34 | 1.07516 | 1.07116 | 1.08766 | ||
| 15287 | 2015.03.18 19:30 | close | 7134 | 0.34 | 1.07513 | 1.06923 | 1.08573 | 62.04 | 70388.70 |
| 15288 | 2015.03.18 19:30 | buy | 7137 | 2.85 | 1.07323 | 1.06923 | 1.08573 | ||
| 15289 | 2015.03.18 19:30 | close | 7135 | 0.36 | 1.07513 | 1.06362 | 1.08162 | 249.65 | 70638.35 |
| 15290 | 2015.03.18 19:30 | buy | 7138 | 3.18 | 1.06812 | 1.06362 | 1.08162 | ||
| 15291 | 2015.03.18 19:45 | buy | 7139 | 3.36 | 1.07641 | 1.07241 | 1.08891 | ||
| 15292 | 2015.03.18 19:45 | close | 7137 | 0.34 | 1.07636 | 1.06923 | 1.08573 | 103.86 | 70742.21 |
| 15293 | 2015.03.18 19:45 | buy | 7140 | 2.51 | 1.07323 | 1.06923 | 1.08573 | ||
| 15294 | 2015.03.18 19:48 | s/l | 7139 | 3.36 | 1.07241 | 1.07241 | 1.08891 | -1369.30 | 69372.91 |
| 15295 | 2015.03.18 20:00 | close | 7140 | 2.51 | 1.07394 | 1.06923 | 1.08573 | 159.31 | 69532.22 |
| 15296 | 2015.03.18 20:00 | close | 7136 | 3.34 | 1.07394 | 1.07116 | 1.08766 | -432.63 | 69099.59 |
| 15297 | 2015.03.18 20:14 | t/p | 7138 | 3.18 | 1.08162 | 1.06362 | 1.08162 | 4269.05 | 73368.65 |
| 15298 | 2015.03.18 20:15 | buy | 7141 | 3.39 | 1.08183 | 1.07783 | 1.09433 | ||
| 15299 | 2015.03.18 20:30 | buy | 7142 | 3.32 | 1.07953 | 1.07553 | 1.09203 | ||
| 15300 | 2015.03.18 20:30 | close | 7141 | 3.39 | 1.07947 | 1.07783 | 1.09433 | -825.57 | 72543.08 |
| 15301 | 2015.03.18 20:45 | close | 7142 | 0.34 | 1.08195 | 1.07553 | 1.09203 | 79.72 | 72622.79 |
| 15302 | 2015.03.18 20:45 | buy | 7143 | 2.98 | 1.07953 | 1.07553 | 1.09203 | ||
| 15303 | 2015.03.18 21:00 | buy | 7144 | 3.37 | 1.08381 | 1.07981 | 1.09631 | ||
| 15304 | 2015.03.18 21:00 | close | 7143 | 0.34 | 1.08380 | 1.07553 | 1.09203 | 142.62 | 72765.41 |
| 15305 | 2015.03.18 21:00 | buy | 7145 | 2.64 | 1.07953 | 1.07553 | 1.09203 | ||
| 15306 | 2015.03.18 21:03 | t/p | 7145 | 2.64 | 1.09203 | 1.07553 | 1.09203 | 3280.12 | 76045.54 |
| 15307 | 2015.03.18 21:04 | t/p | 7144 | 3.37 | 1.09631 | 1.07981 | 1.09631 | 4187.12 | 80232.66 |
| 15308 | 2015.03.18 21:15 | buy | 7146 | 3.67 | 1.09309 | 1.08909 | 1.10559 | ||
| 15309 | 2015.03.18 21:30 | buy | 7147 | 3.61 | 1.09161 | 1.08761 | 1.10411 | ||
| 15310 | 2015.03.18 21:33 | s/l | 7146 | 3.67 | 1.08909 | 1.08909 | 1.10559 | -1495.64 | 78737.02 |
| 15311 | 2015.03.18 21:35 | s/l | 7147 | 3.61 | 1.08761 | 1.08761 | 1.10411 | -1471.18 | 77265.84 |
| 15312 | 2015.03.18 22:30 | buy | 7148 | 3.55 | 1.08598 | 1.08198 | 1.09848 | ||
| 15313 | 2015.03.18 23:00 | close | 7148 | 3.55 | 1.08300 | 1.08198 | 1.09848 | -1084.63 | 76181.21 |
| 15314 | 2015.03.18 23:00 | sell | 7149 | 3.51 | 1.08300 | 1.08700 | 1.07050 | ||
| 15315 | 2015.03.18 23:15 | sell | 7150 | 3.48 | 1.08276 | 1.08676 | 1.07026 | ||
| 15316 | 2015.03.19 00:00 | close | 7149 | 0.35 | 1.08238 | 1.08700 | 1.07050 | 25.75 | 76206.96 |
| 15317 | 2015.03.19 00:00 | sell | 7151 | 3.16 | 1.08300 | 1.08700 | 1.07050 | ||
| 15318 | 2015.03.19 01:00 | close | 7150 | 3.48 | 1.08490 | 1.08676 | 1.07026 | -704.42 | 75502.54 |
| 15319 | 2015.03.19 01:15 | close | 7151 | 3.16 | 1.08575 | 1.08700 | 1.07050 | -832.41 | 74670.13 |
| 15320 | 2015.03.19 22:00 | delete | 7132 | 3.94 | 1.04649 | 1.05099 | 1.03299 | ||
| 15321 | 2015.03.19 22:00 | buy stop | 7152 | 4.55 | 1.10326 | 1.09876 | 1.11676 | ||
| 15322 | 2015.03.19 22:00 | sell stop | 7153 | 4.55 | 1.04649 | 1.05099 | 1.03299 | ||
| 15323 | 2015.03.20 18:00 | delete | 7152 | 4.55 | 1.10326 | 1.09876 | 1.11676 | ||
| 15324 | 2015.03.20 18:00 | delete | 7153 | 4.55 | 1.04649 | 1.05099 | 1.03299 | ||
| 15325 | 2015.03.22 22:00 | sell stop | 7154 | 4.47 | 1.06153 | 1.06603 | 1.04803 | ||
| 15326 | 2015.03.22 22:00 | buy stop | 7155 | 4.47 | 1.10326 | 1.09876 | 1.11676 | ||
| 15327 | 2015.03.25 14:45 | delete | 7155 | 4.47 | 1.10326 | 1.09876 | 1.11676 | ||
| 15328 | 2015.03.25 14:45 | delete | 7154 | 4.47 | 1.06153 | 1.06603 | 1.04803 | ||
| 15329 | 2015.03.25 14:45 | buy stop | 7156 | 4.42 | 1.10267 | 1.09817 | 1.11617 | ||
| 15330 | 2015.03.25 14:45 | sell stop | 7157 | 4.42 | 1.06153 | 1.06603 | 1.04803 | ||
| 15331 | 2015.03.26 09:19 | buy | 7156 | 4.42 | 1.10267 | 1.09817 | 1.11617 | ||
| 15332 | 2015.03.26 09:30 | close | 7156 | 0.45 | 1.10448 | 1.09817 | 1.11617 | 78.06 | 74748.20 |
| 15333 | 2015.03.26 09:30 | buy | 7158 | 3.97 | 1.10267 | 1.09817 | 1.11617 | ||
| 15334 | 2015.03.26 09:45 | close | 7158 | 3.97 | 1.10285 | 1.09817 | 1.11617 | 41.57 | 74789.76 |
| 15335 | 2015.03.27 10:15 | delete | 7157 | 4.42 | 1.06153 | 1.06603 | 1.04803 | ||
| 15336 | 2015.03.27 10:15 | buy stop | 7159 | 4.49 | 1.10497 | 1.10047 | 1.11847 | ||
| 15337 | 2015.03.27 10:15 | sell stop | 7160 | 4.49 | 1.06153 | 1.06603 | 1.04803 | ||
| 15338 | 2015.03.27 18:00 | delete | 7159 | 4.49 | 1.10497 | 1.10047 | 1.11847 | ||
| 15339 | 2015.03.27 18:00 | delete | 7160 | 4.49 | 1.06153 | 1.06603 | 1.04803 | ||
| 15340 | 2015.03.29 22:00 | buy stop | 7161 | 4.46 | 1.10497 | 1.10047 | 1.11847 | ||
| 15341 | 2015.03.29 22:00 | sell stop | 7162 | 4.46 | 1.06153 | 1.06603 | 1.04803 | ||
| 15342 | 2015.03.30 10:15 | delete | 7161 | 4.46 | 1.10497 | 1.10047 | 1.11847 | ||
| 15343 | 2015.03.30 10:15 | delete | 7162 | 4.46 | 1.06153 | 1.06603 | 1.04803 | ||
| 15344 | 2015.03.30 10:15 | sell stop | 7163 | 4.47 | 1.08036 | 1.08486 | 1.06686 | ||
| 15345 | 2015.03.30 10:15 | buy stop | 7164 | 4.47 | 1.10497 | 1.10047 | 1.11847 | ||
| 15346 | 2015.03.30 18:15 | delete | 7164 | 4.47 | 1.10497 | 1.10047 | 1.11847 | ||
| 15347 | 2015.03.30 18:15 | delete | 7163 | 4.47 | 1.08036 | 1.08486 | 1.06686 | ||
| 15348 | 2015.03.30 18:15 | buy stop | 7165 | 4.48 | 1.09460 | 1.09010 | 1.10810 | ||
| 15349 | 2015.03.30 18:15 | sell stop | 7166 | 4.48 | 1.08036 | 1.08486 | 1.06686 | ||
| 15350 | 2015.03.31 04:49 | sell | 7166 | 4.48 | 1.08036 | 1.08486 | 1.06686 | ||
| 15351 | 2015.03.31 05:00 | sell stop | 7167 | 4.44 | 1.06153 | 1.06603 | 1.04803 | ||
| 15352 | 2015.03.31 05:00 | close | 7166 | 0.45 | 1.08033 | 1.08486 | 1.06686 | -2.04 | 74787.73 |
| 15353 | 2015.03.31 05:00 | sell | 7168 | 4.03 | 1.08036 | 1.08486 | 1.06686 | ||
| 15354 | 2015.03.31 05:15 | close | 7168 | 0.41 | 1.07879 | 1.08486 | 1.06686 | 61.28 | 74849.01 |
| 15355 | 2015.03.31 05:15 | sell | 7169 | 3.62 | 1.08036 | 1.08486 | 1.06686 | ||
| 15356 | 2015.03.31 08:15 | close | 7169 | 0.37 | 1.07718 | 1.08486 | 1.06686 | 114.87 | 74963.88 |
| 15357 | 2015.03.31 08:15 | sell | 7170 | 3.25 | 1.08036 | 1.08486 | 1.06686 | ||
| 15358 | 2015.03.31 09:00 | close | 7170 | 0.33 | 1.07516 | 1.08486 | 1.06686 | 169.12 | 75133.00 |
| 15359 | 2015.03.31 09:00 | sell | 7171 | 2.92 | 1.08036 | 1.08486 | 1.06686 | ||
| 15360 | 2015.03.31 09:45 | close | 7171 | 0.30 | 1.07365 | 1.08486 | 1.06686 | 199.04 | 75332.04 |
| 15361 | 2015.03.31 09:45 | sell | 7172 | 2.62 | 1.08036 | 1.08486 | 1.06686 | ||
| 15362 | 2015.03.31 13:30 | close | 7172 | 2.62 | 1.07699 | 1.08486 | 1.06686 | 863.21 | 76195.25 |
| 15363 | 2015.04.01 11:30 | delete | 7165 | 4.48 | 1.09460 | 1.09010 | 1.10810 | ||
| 15364 | 2015.04.01 11:30 | delete | 7167 | 4.44 | 1.06153 | 1.06603 | 1.04803 | ||
| 15365 | 2015.04.01 11:30 | sell stop | 7173 | 4.60 | 1.07155 | 1.07605 | 1.05805 | ||
| 15366 | 2015.04.01 11:30 | buy stop | 7174 | 4.60 | 1.09460 | 1.09010 | 1.10810 | ||
| 15367 | 2015.04.03 00:00 | delete | 7174 | 4.60 | 1.09460 | 1.09010 | 1.10810 | ||
| 15368 | 2015.04.03 00:00 | delete | 7173 | 4.60 | 1.07155 | 1.07605 | 1.05805 | ||
| 15369 | 2015.04.05 22:00 | sell stop | 7175 | 4.50 | 1.07155 | 1.07605 | 1.05805 | ||
| 15370 | 2015.04.05 22:00 | buy stop | 7176 | 4.50 | 1.10497 | 1.10047 | 1.11847 | ||
| 15371 | 2015.04.07 17:00 | delete | 7176 | 4.50 | 1.10497 | 1.10047 | 1.11847 | ||
| 15372 | 2015.04.07 17:00 | delete | 7175 | 4.50 | 1.07155 | 1.07605 | 1.05805 | ||
| 15373 | 2015.04.07 17:00 | buy stop | 7177 | 4.56 | 1.10331 | 1.09881 | 1.11681 | ||
| 15374 | 2015.04.07 17:00 | sell stop | 7178 | 4.56 | 1.07155 | 1.07605 | 1.05805 | ||
| 15375 | 2015.04.09 12:15 | delete | 7177 | 4.56 | 1.10331 | 1.09881 | 1.11681 | ||
| 15376 | 2015.04.09 12:15 | delete | 7178 | 4.56 | 1.07155 | 1.07605 | 1.05805 | ||
| 15377 | 2015.04.09 12:15 | buy stop | 7179 | 4.59 | 1.08848 | 1.08398 | 1.10198 | ||
| 15378 | 2015.04.09 12:15 | sell stop | 7180 | 4.59 | 1.07155 | 1.07605 | 1.05805 | ||
| 15379 | 2015.04.09 15:01 | sell | 7180 | 4.59 | 1.07155 | 1.07605 | 1.05805 | ||
| 15380 | 2015.04.09 15:30 | close | 7180 | 0.46 | 1.07033 | 1.07605 | 1.05805 | 52.66 | 76247.91 |
| 15381 | 2015.04.09 15:30 | sell | 7181 | 4.13 | 1.07155 | 1.07605 | 1.05805 | ||
| 15382 | 2015.04.09 15:45 | close | 7181 | 0.42 | 1.06867 | 1.07605 | 1.05805 | 117.80 | 76365.71 |
| 15383 | 2015.04.09 15:45 | sell | 7182 | 3.71 | 1.07155 | 1.07605 | 1.05805 | ||
| 15384 | 2015.04.09 17:00 | close | 7182 | 0.38 | 1.06706 | 1.07605 | 1.05805 | 167.76 | 76533.47 |
| 15385 | 2015.04.09 17:00 | sell | 7183 | 3.33 | 1.07155 | 1.07605 | 1.05805 | ||
| 15386 | 2015.04.09 18:15 | close | 7183 | 0.34 | 1.06553 | 1.07605 | 1.05805 | 202.12 | 76735.59 |
| 15387 | 2015.04.09 18:15 | sell | 7184 | 2.99 | 1.07155 | 1.07605 | 1.05805 | ||
| 15388 | 2015.04.09 19:30 | close | 7184 | 0.30 | 1.06384 | 1.07605 | 1.05805 | 229.04 | 76964.63 |
| 15389 | 2015.04.09 19:30 | sell | 7185 | 2.69 | 1.07155 | 1.07605 | 1.05805 | ||
| 15390 | 2015.04.10 01:45 | close | 7185 | 2.69 | 1.06745 | 1.07605 | 1.05805 | 1099.78 | 78064.41 |
| 15391 | 2015.04.10 18:00 | delete | 7179 | 4.59 | 1.08848 | 1.08398 | 1.10198 | ||
| 15392 | 2015.04.12 22:00 | buy stop | 7186 | 4.79 | 1.08848 | 1.08398 | 1.10198 | ||
| 15393 | 2015.04.14 13:15 | delete | 7186 | 4.79 | 1.08848 | 1.08398 | 1.10198 | ||
| 15394 | 2015.04.14 13:15 | sell stop | 7187 | 4.80 | 1.05228 | 1.05678 | 1.03878 | ||
| 15395 | 2015.04.14 13:15 | buy stop | 7188 | 4.80 | 1.08848 | 1.08398 | 1.10198 | ||
| 15396 | 2015.04.14 15:45 | buy | 7189 | 3.64 | 1.06945 | 1.06545 | 1.08195 | ||
| 15397 | 2015.04.14 16:30 | close | 7189 | 3.64 | 1.06717 | 1.06545 | 1.08195 | -857.33 | 77207.08 |
| 15398 | 2015.04.15 15:45 | sell | 7190 | 3.64 | 1.06031 | 1.06431 | 1.04781 | ||
| 15399 | 2015.04.15 16:15 | close | 7190 | 0.37 | 1.05891 | 1.06431 | 1.04781 | 49.01 | 77256.09 |
| 15400 | 2015.04.15 16:15 | sell | 7191 | 3.27 | 1.06031 | 1.06431 | 1.04781 | ||
| 15401 | 2015.04.15 16:30 | delete | 7188 | 4.80 | 1.08848 | 1.08398 | 1.10198 | ||
| 15402 | 2015.04.15 16:30 | delete | 7187 | 4.80 | 1.05228 | 1.05678 | 1.03878 | ||
| 15403 | 2015.04.15 16:30 | buy stop | 7192 | 4.69 | 1.07049 | 1.06599 | 1.08399 | ||
| 15404 | 2015.04.15 16:30 | sell stop | 7193 | 4.69 | 1.05228 | 1.05678 | 1.03878 | ||
| 15405 | 2015.04.15 18:06 | s/l | 7191 | 3.27 | 1.06431 | 1.06431 | 1.04781 | -1332.62 | 75923.47 |
| 15406 | 2015.04.16 01:12 | buy | 7192 | 4.69 | 1.07049 | 1.06599 | 1.08399 | ||
| 15407 | 2015.04.16 01:15 | buy stop | 7194 | 4.60 | 1.08848 | 1.08398 | 1.10198 | ||
| 15408 | 2015.04.16 01:15 | close | 7192 | 0.46 | 1.07279 | 1.06599 | 1.08399 | 102.34 | 76025.81 |
| 15409 | 2015.04.16 01:15 | buy | 7195 | 4.23 | 1.07049 | 1.06599 | 1.08399 | ||
| 15410 | 2015.04.16 03:15 | close | 7195 | 4.23 | 1.07060 | 1.06599 | 1.08399 | 14.67 | 76040.48 |
| 15411 | 2015.04.17 18:00 | delete | 7194 | 4.60 | 1.08848 | 1.08398 | 1.10198 | ||
| 15412 | 2015.04.17 18:00 | delete | 7193 | 4.69 | 1.05228 | 1.05678 | 1.03878 | ||
| 15413 | 2015.04.19 22:00 | sell stop | 7196 | 4.56 | 1.05228 | 1.05678 | 1.03878 | ||
| 15414 | 2015.04.19 22:00 | buy stop | 7197 | 4.56 | 1.08848 | 1.08398 | 1.10198 | ||
| 15415 | 2015.04.20 12:15 | delete | 7197 | 4.56 | 1.08848 | 1.08398 | 1.10198 | ||
| 15416 | 2015.04.20 12:15 | delete | 7196 | 4.56 | 1.05228 | 1.05678 | 1.03878 | ||
| 15417 | 2015.04.20 12:15 | buy stop | 7198 | 4.60 | 1.08462 | 1.08012 | 1.09812 | ||
| 15418 | 2015.04.20 12:15 | sell stop | 7199 | 4.60 | 1.05228 | 1.05678 | 1.03878 | ||
| 15419 | 2015.04.22 09:30 | delete | 7198 | 4.60 | 1.08462 | 1.08012 | 1.09812 | ||
| 15420 | 2015.04.22 09:30 | delete | 7199 | 4.60 | 1.05228 | 1.05678 | 1.03878 | ||
| 15421 | 2015.04.22 09:30 | sell stop | 7200 | 4.59 | 1.06624 | 1.07074 | 1.05274 | ||
| 15422 | 2015.04.22 09:30 | buy stop | 7201 | 4.59 | 1.08462 | 1.08012 | 1.09812 | ||
| 15423 | 2015.04.24 07:26 | buy | 7201 | 4.59 | 1.08462 | 1.08012 | 1.09812 | ||
| 15424 | 2015.04.24 07:30 | close | 7201 | 0.46 | 1.08524 | 1.08012 | 1.09812 | 25.06 | 76065.54 |
| 15425 | 2015.04.24 07:30 | buy | 7202 | 4.13 | 1.08462 | 1.08012 | 1.09812 | ||
| 15426 | 2015.04.24 08:00 | close | 7202 | 0.42 | 1.08737 | 1.08012 | 1.09812 | 112.34 | 76177.87 |
| 15427 | 2015.04.24 08:00 | buy | 7203 | 3.71 | 1.08462 | 1.08012 | 1.09812 | ||
| 15428 | 2015.04.24 09:30 | delete | 7200 | 4.59 | 1.06624 | 1.07074 | 1.05274 | ||
| 15429 | 2015.04.24 09:30 | sell stop | 7204 | 4.60 | 1.06684 | 1.07134 | 1.05334 | ||
| 15430 | 2015.04.24 09:30 | close | 7203 | 0.46 | 1.08963 | 1.08012 | 1.09812 | 227.00 | 76404.87 |
| 15431 | 2015.04.24 09:30 | buy | 7205 | 3.25 | 1.08462 | 1.08012 | 1.09812 | ||
| 15432 | 2015.04.24 11:15 | close | 7205 | 3.25 | 1.08293 | 1.08012 | 1.09812 | -573.72 | 75831.15 |
| 15433 | 2015.04.24 18:00 | delete | 7204 | 4.60 | 1.06684 | 1.07134 | 1.05334 | ||
| 15434 | 2015.04.26 22:00 | sell stop | 7206 | 4.53 | 1.06684 | 1.07134 | 1.05334 | ||
| 15435 | 2015.04.27 10:30 | delete | 7206 | 4.53 | 1.06684 | 1.07134 | 1.05334 | ||
| 15436 | 2015.04.27 10:30 | buy stop | 7207 | 4.54 | 1.08975 | 1.08525 | 1.10325 | ||
| 15437 | 2015.04.27 10:30 | sell stop | 7208 | 4.54 | 1.06684 | 1.07134 | 1.05334 | ||
| 15438 | 2015.04.27 16:11 | buy | 7207 | 4.54 | 1.08975 | 1.08525 | 1.10325 | ||
| 15439 | 2015.04.27 17:15 | close | 7207 | 0.46 | 1.09086 | 1.08525 | 1.10325 | 47.60 | 75878.75 |
| 15440 | 2015.04.27 17:15 | buy | 7209 | 4.08 | 1.08975 | 1.08525 | 1.10325 | ||
| 15441 | 2015.04.27 18:30 | close | 7209 | 4.08 | 1.08932 | 1.08525 | 1.10325 | -206.17 | 75672.58 |
| 15442 | 2015.04.29 14:45 | buy | 7210 | 3.42 | 1.10549 | 1.10149 | 1.11799 | ||
| 15443 | 2015.04.29 15:00 | buy | 7211 | 3.41 | 1.10777 | 1.10377 | 1.12027 | ||
| 15444 | 2015.04.29 15:00 | close | 7210 | 0.35 | 1.10772 | 1.10149 | 1.11799 | 75.41 | 75747.99 |
| 15445 | 2015.04.29 15:00 | buy | 7212 | 3.07 | 1.10549 | 1.10149 | 1.11799 | ||
| 15446 | 2015.04.29 15:15 | buy | 7213 | 3.43 | 1.10963 | 1.10563 | 1.12213 | ||
| 15447 | 2015.04.29 15:15 | close | 7212 | 0.35 | 1.10960 | 1.10149 | 1.11799 | 141.21 | 75889.21 |
| 15448 | 2015.04.29 15:15 | buy | 7214 | 2.72 | 1.10549 | 1.10149 | 1.11799 | ||
| 15449 | 2015.04.29 15:30 | buy | 7215 | 3.60 | 1.11470 | 1.11070 | 1.12720 | ||
| 15450 | 2015.04.29 15:30 | close | 7214 | 2.72 | 1.11469 | 1.10149 | 1.11799 | 2481.92 | 78371.13 |
| 15451 | 2015.04.29 15:30 | close | 7213 | 0.36 | 1.11469 | 1.10563 | 1.12213 | 179.45 | 78550.58 |
| 15452 | 2015.04.29 15:30 | buy | 7216 | 3.07 | 1.10963 | 1.10563 | 1.12213 | ||
| 15453 | 2015.04.29 15:45 | buy | 7217 | 3.47 | 1.11195 | 1.10795 | 1.12445 | ||
| 15454 | 2015.04.29 15:45 | close | 7215 | 3.60 | 1.11194 | 1.11070 | 1.12720 | -1020.71 | 77529.87 |
| 15455 | 2015.04.29 16:00 | close | 7217 | 0.35 | 1.11487 | 1.10795 | 1.12445 | 99.56 | 77629.43 |
| 15456 | 2015.04.29 16:00 | buy | 7218 | 3.12 | 1.11195 | 1.10795 | 1.12445 | ||
| 15457 | 2015.04.29 16:15 | buy | 7219 | 3.58 | 1.11451 | 1.11051 | 1.12701 | ||
| 15458 | 2015.04.29 16:45 | buy | 7220 | 3.56 | 1.11476 | 1.11076 | 1.12726 | ||
| 15459 | 2015.04.29 17:00 | buy | 7221 | 3.70 | 1.11726 | 1.11326 | 1.12976 | ||
| 15460 | 2015.04.29 17:00 | close | 7216 | 3.07 | 1.11723 | 1.10563 | 1.12213 | 2310.08 | 79939.51 |
| 15461 | 2015.04.29 17:00 | close | 7220 | 0.38 | 1.11723 | 1.11076 | 1.12726 | 91.00 | 80030.51 |
| 15462 | 2015.04.29 17:00 | buy | 7222 | 3.18 | 1.11476 | 1.11076 | 1.12726 | ||
| 15463 | 2015.04.29 17:15 | buy | 7223 | 3.73 | 1.11774 | 1.11374 | 1.13024 | ||
| 15464 | 2015.04.29 17:15 | close | 7211 | 3.41 | 1.11773 | 1.10377 | 1.12027 | 3370.68 | 83401.19 |
| 15465 | 2015.04.29 17:15 | close | 7222 | 0.38 | 1.11773 | 1.11076 | 1.12726 | 110.00 | 83511.19 |
| 15466 | 2015.04.29 17:15 | buy | 7224 | 2.80 | 1.11476 | 1.11076 | 1.12726 | ||
| 15467 | 2015.04.29 17:30 | buy | 7225 | 3.67 | 1.11691 | 1.11291 | 1.12941 | ||
| 15468 | 2015.04.29 18:00 | close | 7225 | 3.67 | 1.11437 | 1.11291 | 1.12941 | -959.82 | 82551.37 |
| 15469 | 2015.04.29 18:12 | s/l | 7223 | 3.73 | 1.11374 | 1.11374 | 1.13024 | -1520.09 | 81031.28 |
| 15470 | 2015.04.29 18:15 | close | 7221 | 3.70 | 1.11383 | 1.11326 | 1.12976 | -1296.96 | 79734.32 |
| 15471 | 2015.04.29 19:01 | s/l | 7224 | 2.80 | 1.11076 | 1.11076 | 1.12726 | -1141.09 | 78593.23 |
| 15472 | 2015.04.29 19:01 | s/l | 7219 | 3.58 | 1.11051 | 1.11051 | 1.12701 | -1458.96 | 77134.27 |
| 15473 | 2015.04.29 19:19 | s/l | 7218 | 3.12 | 1.10795 | 1.10795 | 1.12445 | -1271.49 | 75862.78 |
| 15474 | 2015.05.01 00:00 | delete | 7208 | 4.54 | 1.06684 | 1.07134 | 1.05334 | ||
| 15475 | 2015.05.03 22:00 | sell stop | 7226 | 4.40 | 1.06684 | 1.07134 | 1.05334 | ||
| 15476 | 2015.05.04 16:00 | delete | 7226 | 4.40 | 1.06684 | 1.07134 | 1.05334 | ||
| 15477 | 2015.05.04 16:00 | buy stop | 7227 | 4.41 | 1.12875 | 1.12425 | 1.14225 | ||
| 15478 | 2015.05.04 16:00 | sell stop | 7228 | 4.41 | 1.06684 | 1.07134 | 1.05334 | ||
| 15479 | 2015.05.05 15:45 | buy | 7229 | 3.38 | 1.11936 | 1.11536 | 1.13186 | ||
| 15480 | 2015.05.05 16:00 | buy | 7230 | 3.34 | 1.11877 | 1.11477 | 1.13127 | ||
| 15481 | 2015.05.05 16:15 | close | 7230 | 0.34 | 1.11943 | 1.11477 | 1.13127 | 19.88 | 75882.66 |
| 15482 | 2015.05.05 16:15 | buy | 7231 | 3.00 | 1.11877 | 1.11477 | 1.13127 | ||
| 15483 | 2015.05.05 16:30 | close | 7231 | 0.31 | 1.11974 | 1.11477 | 1.13127 | 27.74 | 75910.39 |
| 15484 | 2015.05.05 16:30 | buy | 7232 | 2.69 | 1.11877 | 1.11477 | 1.13127 | ||
| 15485 | 2015.05.05 17:00 | close | 7229 | 3.38 | 1.11733 | 1.11536 | 1.13186 | -711.59 | 75198.80 |
| 15486 | 2015.05.05 18:00 | close | 7232 | 0.27 | 1.12013 | 1.11477 | 1.13127 | 34.69 | 75233.49 |
| 15487 | 2015.05.05 18:00 | buy | 7233 | 2.42 | 1.11877 | 1.11477 | 1.13127 | ||
| 15488 | 2015.05.05 18:15 | close | 7233 | 0.25 | 1.12025 | 1.11477 | 1.13127 | 35.12 | 75268.61 |
| 15489 | 2015.05.05 18:15 | buy | 7234 | 2.17 | 1.11877 | 1.11477 | 1.13127 | ||
| 15490 | 2015.05.06 04:00 | close | 7234 | 0.22 | 1.12156 | 1.11477 | 1.13127 | 57.34 | 75325.95 |
| 15491 | 2015.05.06 04:00 | buy | 7235 | 1.95 | 1.11877 | 1.11477 | 1.13127 | ||
| 15492 | 2015.05.06 04:15 | close | 7235 | 0.20 | 1.12158 | 1.11477 | 1.13127 | 52.52 | 75378.47 |
| 15493 | 2015.05.06 04:15 | buy | 7236 | 1.75 | 1.11877 | 1.11477 | 1.13127 | ||
| 15494 | 2015.05.06 04:30 | close | 7236 | 0.18 | 1.12304 | 1.11477 | 1.13127 | 73.55 | 75452.02 |
| 15495 | 2015.05.06 04:30 | buy | 7237 | 1.57 | 1.11877 | 1.11477 | 1.13127 | ||
| 15496 | 2015.05.06 06:00 | close | 7237 | 0.16 | 1.12351 | 1.11477 | 1.13127 | 72.90 | 75524.92 |
| 15497 | 2015.05.06 06:00 | buy | 7238 | 1.41 | 1.11877 | 1.11477 | 1.13127 | ||
| 15498 | 2015.05.06 06:30 | close | 7238 | 0.15 | 1.12369 | 1.11477 | 1.13127 | 71.04 | 75595.96 |
| 15499 | 2015.05.06 06:30 | buy | 7239 | 1.26 | 1.11877 | 1.11477 | 1.13127 | ||
| 15500 | 2015.05.06 07:15 | close | 7239 | 0.13 | 1.12386 | 1.11477 | 1.13127 | 63.78 | 75659.74 |
| 15501 | 2015.05.06 07:15 | buy | 7240 | 1.13 | 1.11877 | 1.11477 | 1.13127 | ||
| 15502 | 2015.05.06 07:30 | close | 7240 | 0.12 | 1.12431 | 1.11477 | 1.13127 | 64.27 | 75724.02 |
| 15503 | 2015.05.06 07:30 | buy | 7241 | 1.01 | 1.11877 | 1.11477 | 1.13127 | ||
| 15504 | 2015.05.06 07:45 | close | 7241 | 0.11 | 1.12605 | 1.11477 | 1.13127 | 78.06 | 75802.08 |
| 15505 | 2015.05.06 07:45 | buy | 7242 | 0.90 | 1.11877 | 1.11477 | 1.13127 | ||
| 15506 | 2015.05.06 10:30 | delete | 7227 | 4.41 | 1.12875 | 1.12425 | 1.14225 | ||
| 15507 | 2015.05.06 10:30 | delete | 7228 | 4.41 | 1.06684 | 1.07134 | 1.05334 | ||
| 15508 | 2015.05.06 10:30 | sell stop | 7243 | 4.39 | 1.10688 | 1.11138 | 1.09338 | ||
| 15509 | 2015.05.06 10:30 | buy stop | 7244 | 4.39 | 1.12875 | 1.12425 | 1.14225 | ||
| 15510 | 2015.05.06 10:30 | close | 7242 | 0.90 | 1.12058 | 1.11477 | 1.13127 | 146.36 | 75948.43 |
| 15511 | 2015.05.06 14:35 | buy | 7244 | 4.39 | 1.12875 | 1.12425 | 1.14225 | ||
| 15512 | 2015.05.06 14:45 | close | 7244 | 0.44 | 1.12960 | 1.12425 | 1.14225 | 34.09 | 75982.52 |
| 15513 | 2015.05.06 14:45 | buy | 7245 | 3.95 | 1.12875 | 1.12425 | 1.14225 | ||
| 15514 | 2015.05.06 15:00 | close | 7245 | 0.40 | 1.13344 | 1.12425 | 1.14225 | 184.59 | 76167.11 |
| 15515 | 2015.05.06 15:00 | buy | 7246 | 3.55 | 1.12875 | 1.12425 | 1.14225 | ||
| 15516 | 2015.05.06 15:15 | close | 7246 | 0.36 | 1.13516 | 1.12425 | 1.14225 | 228.05 | 76395.16 |
| 15517 | 2015.05.06 15:15 | buy | 7247 | 3.19 | 1.12875 | 1.12425 | 1.14225 | ||
| 15518 | 2015.05.06 19:30 | close | 7247 | 0.32 | 1.13676 | 1.12425 | 1.14225 | 253.91 | 76649.07 |
| 15519 | 2015.05.06 19:30 | buy | 7248 | 2.87 | 1.12875 | 1.12425 | 1.14225 | ||
| 15520 | 2015.05.07 02:15 | close | 7248 | 2.87 | 1.13274 | 1.12425 | 1.14225 | 1030.10 | 77679.17 |
| 15521 | 2015.05.08 11:15 | delete | 7243 | 4.39 | 1.10688 | 1.11138 | 1.09338 | ||
| 15522 | 2015.05.08 11:15 | buy stop | 7249 | 4.49 | 1.13891 | 1.13441 | 1.15241 | ||
| 15523 | 2015.05.08 11:15 | sell stop | 7250 | 4.49 | 1.10688 | 1.11138 | 1.09338 | ||
| 15524 | 2015.05.08 14:15 | buy | 7251 | 3.45 | 1.12476 | 1.12076 | 1.13726 | ||
| 15525 | 2015.05.08 14:45 | buy | 7252 | 3.41 | 1.12465 | 1.12065 | 1.13715 | ||
| 15526 | 2015.05.08 15:00 | close | 7252 | 3.41 | 1.12267 | 1.12065 | 1.13715 | -700.86 | 76978.31 |
| 15527 | 2015.05.08 15:00 | close | 7251 | 3.45 | 1.12267 | 1.12076 | 1.13726 | -747.03 | 76231.28 |
| 15528 | 2015.05.08 15:00 | sell | 7253 | 3.39 | 1.12267 | 1.12667 | 1.11017 | ||
| 15529 | 2015.05.08 15:15 | sell | 7254 | 3.39 | 1.12050 | 1.12450 | 1.10800 | ||
| 15530 | 2015.05.08 15:15 | close | 7253 | 0.34 | 1.12054 | 1.12667 | 1.11017 | 69.86 | 76301.14 |
| 15531 | 2015.05.08 15:15 | sell | 7255 | 3.05 | 1.12267 | 1.12667 | 1.11017 | ||
| 15532 | 2015.05.08 15:30 | sell | 7256 | 3.36 | 1.12043 | 1.12443 | 1.10793 | ||
| 15533 | 2015.05.08 15:30 | close | 7255 | 0.34 | 1.12046 | 1.12667 | 1.11017 | 72.58 | 76373.72 |
| 15534 | 2015.05.08 15:30 | sell | 7257 | 2.71 | 1.12267 | 1.12667 | 1.11017 | ||
| 15535 | 2015.05.08 16:00 | close | 7257 | 2.71 | 1.12221 | 1.12667 | 1.11017 | 104.25 | 76477.97 |
| 15536 | 2015.05.08 16:00 | close | 7256 | 3.36 | 1.12221 | 1.12443 | 1.10793 | -623.38 | 75854.59 |
| 15537 | 2015.05.08 16:00 | close | 7254 | 3.39 | 1.12221 | 1.12450 | 1.10800 | -605.22 | 75249.37 |
| 15538 | 2015.05.08 18:00 | delete | 7249 | 4.49 | 1.13891 | 1.13441 | 1.15241 | ||
| 15539 | 2015.05.08 18:00 | delete | 7250 | 4.49 | 1.10688 | 1.11138 | 1.09338 | ||
| 15540 | 2015.05.10 22:00 | buy stop | 7258 | 4.36 | 1.13891 | 1.13441 | 1.15241 | ||
| 15541 | 2015.05.10 22:00 | sell stop | 7259 | 4.36 | 1.10688 | 1.11138 | 1.09338 | ||
| 15542 | 2015.05.13 11:45 | delete | 7258 | 4.36 | 1.13891 | 1.13441 | 1.15241 | ||
| 15543 | 2015.05.13 11:45 | delete | 7259 | 4.36 | 1.10688 | 1.11138 | 1.09338 | ||
| 15544 | 2015.05.13 11:45 | buy stop | 7260 | 4.35 | 1.12762 | 1.12312 | 1.14112 | ||
| 15545 | 2015.05.13 11:45 | sell stop | 7261 | 4.35 | 1.10688 | 1.11138 | 1.09338 | ||
| 15546 | 2015.05.13 13:31 | buy | 7260 | 4.35 | 1.12762 | 1.12312 | 1.14112 | ||
| 15547 | 2015.05.13 13:45 | buy stop | 7262 | 4.35 | 1.13891 | 1.13441 | 1.15241 | ||
| 15548 | 2015.05.13 13:45 | close | 7260 | 0.44 | 1.13104 | 1.12312 | 1.14112 | 147.17 | 75396.53 |
| 15549 | 2015.05.13 13:45 | buy | 7263 | 3.91 | 1.12762 | 1.12312 | 1.14112 | ||
| 15550 | 2015.05.13 15:00 | close | 7263 | 0.40 | 1.13307 | 1.12312 | 1.14112 | 214.99 | 75611.52 |
| 15551 | 2015.05.13 15:00 | buy | 7264 | 3.51 | 1.12762 | 1.12312 | 1.14112 | ||
| 15552 | 2015.05.13 16:00 | close | 7264 | 0.36 | 1.13505 | 1.12312 | 1.14112 | 264.77 | 75876.29 |
| 15553 | 2015.05.13 16:00 | buy | 7265 | 3.15 | 1.12762 | 1.12312 | 1.14112 | ||
| 15554 | 2015.05.13 16:45 | close | 7265 | 0.32 | 1.13710 | 1.12312 | 1.14112 | 300.95 | 76177.24 |
| 15555 | 2015.05.13 16:45 | buy | 7266 | 2.83 | 1.12762 | 1.12312 | 1.14112 | ||
| 15556 | 2015.05.14 07:23 | buy | 7262 | 4.35 | 1.13891 | 1.13441 | 1.15241 | ||
| 15557 | 2015.05.14 07:45 | close | 7266 | 0.29 | 1.13972 | 1.12312 | 1.14112 | 339.28 | 76516.52 |
| 15558 | 2015.05.14 07:45 | buy | 7267 | 2.54 | 1.12762 | 1.12312 | 1.14112 | ||
| 15559 | 2015.05.14 07:47 | t/p | 7267 | 2.54 | 1.14112 | 1.12312 | 1.14112 | 3327.19 | 79843.71 |
| 15560 | 2015.05.14 08:15 | close | 7262 | 0.44 | 1.14221 | 1.13441 | 1.15241 | 141.89 | 79985.60 |
| 15561 | 2015.05.14 08:15 | buy | 7268 | 3.91 | 1.13891 | 1.13441 | 1.15241 | ||
| 15562 | 2015.05.14 11:00 | delete | 7261 | 4.35 | 1.10688 | 1.11138 | 1.09338 | ||
| 15563 | 2015.05.14 11:00 | sell stop | 7269 | 4.56 | 1.12048 | 1.12498 | 1.10698 | ||
| 15564 | 2015.05.14 14:45 | close | 7268 | 3.91 | 1.13994 | 1.13441 | 1.15241 | 373.28 | 80358.88 |
| 15565 | 2015.05.15 12:45 | delete | 7269 | 4.56 | 1.12048 | 1.12498 | 1.10698 | ||
| 15566 | 2015.05.15 12:45 | buy stop | 7270 | 4.59 | 1.14422 | 1.13972 | 1.15772 | ||
| 15567 | 2015.05.15 12:45 | sell stop | 7271 | 4.59 | 1.12048 | 1.12498 | 1.10698 | ||
| 15568 | 2015.05.15 15:51 | buy | 7270 | 4.59 | 1.14422 | 1.13972 | 1.15772 | ||
| 15569 | 2015.05.15 18:00 | delete | 7271 | 4.59 | 1.12048 | 1.12498 | 1.10698 | ||
| 15570 | 2015.05.15 18:00 | close | 7270 | 4.59 | 1.14314 | 1.13972 | 1.15772 | -530.28 | 79828.60 |
| 15571 | 2015.05.17 22:00 | sell stop | 7272 | 4.53 | 1.12048 | 1.12498 | 1.10698 | ||
| 15572 | 2015.05.18 20:45 | delete | 7272 | 4.53 | 1.12048 | 1.12498 | 1.10698 | ||
| 15573 | 2015.05.18 20:45 | buy stop | 7273 | 4.58 | 1.14644 | 1.14194 | 1.15994 | ||
| 15574 | 2015.05.18 20:45 | sell stop | 7274 | 4.58 | 1.12048 | 1.12498 | 1.10698 | ||
| 15575 | 2015.05.19 08:18 | sell | 7274 | 4.58 | 1.12048 | 1.12498 | 1.10698 | ||
| 15576 | 2015.05.19 08:30 | close | 7274 | 0.46 | 1.11925 | 1.12498 | 1.10698 | 53.12 | 79881.72 |
| 15577 | 2015.05.19 08:30 | sell | 7275 | 4.12 | 1.12048 | 1.12498 | 1.10698 | ||
| 15578 | 2015.05.19 08:45 | close | 7275 | 0.42 | 1.11772 | 1.12498 | 1.10698 | 112.76 | 79994.47 |
| 15579 | 2015.05.19 08:45 | sell | 7276 | 3.70 | 1.12048 | 1.12498 | 1.10698 | ||
| 15580 | 2015.05.19 10:15 | close | 7276 | 3.70 | 1.12079 | 1.12498 | 1.10698 | -142.56 | 79851.91 |
| 15581 | 2015.05.21 08:45 | delete | 7273 | 4.58 | 1.14644 | 1.14194 | 1.15994 | ||
| 15582 | 2015.05.21 08:45 | sell stop | 7277 | 4.66 | 1.10646 | 1.11096 | 1.09296 | ||
| 15583 | 2015.05.21 08:45 | buy stop | 7278 | 4.66 | 1.14644 | 1.14194 | 1.15994 | ||
| 15584 | 2015.05.22 14:01 | sell | 7277 | 4.66 | 1.10646 | 1.11096 | 1.09296 | ||
| 15585 | 2015.05.22 14:15 | close | 7277 | 0.47 | 1.10387 | 1.11096 | 1.09296 | 118.19 | 79970.10 |
| 15586 | 2015.05.22 14:15 | sell | 7279 | 4.19 | 1.10646 | 1.11096 | 1.09296 | ||
| 15587 | 2015.05.22 14:45 | close | 7279 | 0.42 | 1.10159 | 1.11096 | 1.09296 | 201.38 | 80171.48 |
| 15588 | 2015.05.22 14:45 | sell | 7280 | 3.77 | 1.10646 | 1.11096 | 1.09296 | ||
| 15589 | 2015.05.22 18:00 | delete | 7278 | 4.66 | 1.14644 | 1.14194 | 1.15994 | ||
| 15590 | 2015.05.22 18:00 | close | 7280 | 3.77 | 1.10357 | 1.11096 | 1.09296 | 1061.14 | 81232.62 |
| 15591 | 2015.05.24 22:00 | buy stop | 7281 | 4.79 | 1.14644 | 1.14194 | 1.15994 | ||
| 15592 | 2015.05.25 12:00 | delete | 7281 | 4.79 | 1.14644 | 1.14194 | 1.15994 | ||
| 15593 | 2015.05.25 12:00 | buy stop | 7282 | 4.81 | 1.12058 | 1.11608 | 1.13408 | ||
| 15594 | 2015.05.28 15:00 | delete | 7282 | 4.81 | 1.12058 | 1.11608 | 1.13408 | ||
| 15595 | 2015.05.28 15:00 | sell stop | 7283 | 4.85 | 1.08217 | 1.08667 | 1.06867 | ||
| 15596 | 2015.05.28 15:00 | buy stop | 7284 | 4.85 | 1.12058 | 1.11608 | 1.13408 | ||
| 15597 | 2015.05.29 18:00 | delete | 7284 | 4.85 | 1.12058 | 1.11608 | 1.13408 | ||
| 15598 | 2015.05.29 18:00 | delete | 7283 | 4.85 | 1.08217 | 1.08667 | 1.06867 | ||
| 15599 | 2015.05.31 22:00 | sell stop | 7285 | 4.80 | 1.08217 | 1.08667 | 1.06867 | ||
| 15600 | 2015.05.31 22:00 | buy stop | 7286 | 4.80 | 1.12058 | 1.11608 | 1.13408 | ||
| 15601 | 2015.06.01 16:00 | delete | 7286 | 4.80 | 1.12058 | 1.11608 | 1.13408 | ||
| 15602 | 2015.06.01 16:00 | delete | 7285 | 4.80 | 1.08217 | 1.08667 | 1.06867 | ||
| 15603 | 2015.06.01 16:00 | buy stop | 7287 | 4.84 | 1.10037 | 1.09587 | 1.11387 | ||
| 15604 | 2015.06.01 16:00 | sell stop | 7288 | 4.84 | 1.08217 | 1.08667 | 1.06867 | ||
| 15605 | 2015.06.02 11:24 | buy | 7287 | 4.84 | 1.10037 | 1.09587 | 1.11387 | ||
| 15606 | 2015.06.02 11:30 | buy stop | 7289 | 4.78 | 1.12058 | 1.11608 | 1.13408 | ||
| 15607 | 2015.06.02 11:30 | close | 7287 | 0.48 | 1.10240 | 1.09587 | 1.11387 | 93.83 | 81326.45 |
| 15608 | 2015.06.02 11:30 | buy | 7290 | 4.36 | 1.10037 | 1.09587 | 1.11387 | ||
| 15609 | 2015.06.02 12:30 | close | 7290 | 0.44 | 1.10442 | 1.09587 | 1.11387 | 174.89 | 81501.33 |
| 15610 | 2015.06.02 12:30 | buy | 7291 | 3.92 | 1.10037 | 1.09587 | 1.11387 | ||
| 15611 | 2015.06.02 14:00 | close | 7291 | 0.40 | 1.10654 | 1.09587 | 1.11387 | 243.79 | 81745.12 |
| 15612 | 2015.06.02 14:00 | buy | 7292 | 3.52 | 1.10037 | 1.09587 | 1.11387 | ||
| 15613 | 2015.06.02 14:15 | close | 7292 | 3.52 | 1.11315 | 1.09587 | 1.11387 | 4472.05 | 86217.17 |
| 15614 | 2015.06.02 14:30 | buy | 7293 | 3.87 | 1.11179 | 1.10779 | 1.12429 | ||
| 15615 | 2015.06.02 15:00 | buy | 7294 | 3.84 | 1.11265 | 1.10865 | 1.12515 | ||
| 15616 | 2015.06.02 15:00 | close | 7293 | 0.39 | 1.11260 | 1.10779 | 1.12429 | 28.65 | 86245.82 |
| 15617 | 2015.06.02 15:00 | buy | 7295 | 3.48 | 1.11179 | 1.10779 | 1.12429 | ||
| 15618 | 2015.06.02 15:15 | buy | 7296 | 3.79 | 1.11216 | 1.10816 | 1.12466 | ||
| 15619 | 2015.06.02 15:45 | buy | 7297 | 3.81 | 1.11340 | 1.10940 | 1.12590 | ||
| 15620 | 2015.06.02 15:45 | close | 7296 | 0.39 | 1.11337 | 1.10816 | 1.12466 | 44.25 | 86290.08 |
| 15621 | 2015.06.02 15:45 | buy | 7298 | 3.40 | 1.11216 | 1.10816 | 1.12466 | ||
| 15622 | 2015.06.02 16:00 | buy | 7299 | 3.74 | 1.11286 | 1.10886 | 1.12536 | ||
| 15623 | 2015.06.02 17:00 | delete | 7289 | 4.78 | 1.12058 | 1.11608 | 1.13408 | ||
| 15624 | 2015.06.02 17:00 | delete | 7288 | 4.84 | 1.08217 | 1.08667 | 1.06867 | ||
| 15625 | 2015.06.02 17:00 | sell stop | 7300 | 4.81 | 1.08898 | 1.09348 | 1.07548 | ||
| 15626 | 2015.06.02 17:00 | buy stop | 7301 | 4.81 | 1.12058 | 1.11608 | 1.13408 | ||
| 15627 | 2015.06.02 17:15 | close | 7299 | 0.38 | 1.11424 | 1.10886 | 1.12536 | 49.58 | 86339.66 |
| 15628 | 2015.06.02 17:15 | buy | 7302 | 3.36 | 1.11286 | 1.10886 | 1.12536 | ||
| 15629 | 2015.06.02 17:30 | close | 7302 | 0.34 | 1.11500 | 1.10886 | 1.12536 | 70.20 | 86409.86 |
| 15630 | 2015.06.02 17:30 | buy | 7303 | 3.02 | 1.11286 | 1.10886 | 1.12536 | ||
| 15631 | 2015.06.02 17:45 | close | 7303 | 0.31 | 1.11706 | 1.10886 | 1.12536 | 127.87 | 86537.72 |
| 15632 | 2015.06.02 17:45 | buy | 7304 | 2.71 | 1.11286 | 1.10886 | 1.12536 | ||
| 15633 | 2015.06.02 18:00 | close | 7304 | 0.28 | 1.11751 | 1.10886 | 1.12536 | 128.09 | 86665.81 |
| 15634 | 2015.06.02 18:00 | buy | 7305 | 2.43 | 1.11286 | 1.10886 | 1.12536 | ||
| 15635 | 2015.06.02 18:15 | close | 7305 | 0.25 | 1.11854 | 1.10886 | 1.12536 | 140.12 | 86805.93 |
| 15636 | 2015.06.02 18:15 | buy | 7306 | 2.18 | 1.11286 | 1.10886 | 1.12536 | ||
| 15637 | 2015.06.03 07:30 | close | 7306 | 2.18 | 1.11566 | 1.10886 | 1.12536 | 570.33 | 87376.26 |
| 15638 | 2015.06.03 07:30 | close | 7298 | 3.40 | 1.11566 | 1.10816 | 1.12466 | 1127.51 | 88503.77 |
| 15639 | 2015.06.03 07:30 | close | 7297 | 3.81 | 1.11566 | 1.10940 | 1.12590 | 791.03 | 89294.80 |
| 15640 | 2015.06.03 07:30 | close | 7295 | 3.48 | 1.11566 | 1.10779 | 1.12429 | 1282.80 | 90577.60 |
| 15641 | 2015.06.03 07:30 | close | 7294 | 3.84 | 1.11566 | 1.10865 | 1.12515 | 1085.26 | 91662.86 |
| 15642 | 2015.06.03 14:32 | buy | 7301 | 4.81 | 1.12058 | 1.11608 | 1.13408 | ||
| 15643 | 2015.06.03 15:00 | close | 7301 | 0.49 | 1.12149 | 1.11608 | 1.13408 | 40.90 | 91703.76 |
| 15644 | 2015.06.03 15:00 | buy | 7307 | 4.32 | 1.12058 | 1.11608 | 1.13408 | ||
| 15645 | 2015.06.03 15:15 | buy | 7308 | 4.13 | 1.12594 | 1.12194 | 1.13844 | ||
| 15646 | 2015.06.03 15:15 | close | 7307 | 0.44 | 1.12590 | 1.11608 | 1.13408 | 230.77 | 91934.52 |
| 15647 | 2015.06.03 15:15 | buy | 7309 | 3.88 | 1.12058 | 1.11608 | 1.13408 | ||
| 15648 | 2015.06.03 15:30 | buy | 7310 | 4.07 | 1.12550 | 1.12150 | 1.13800 | ||
| 15649 | 2015.06.03 16:00 | buy | 7311 | 4.08 | 1.12659 | 1.12259 | 1.13909 | ||
| 15650 | 2015.06.03 16:00 | close | 7310 | 0.41 | 1.12657 | 1.12150 | 1.13800 | 40.78 | 91975.31 |
| 15651 | 2015.06.03 16:00 | buy | 7312 | 3.66 | 1.12550 | 1.12150 | 1.13800 | ||
| 15652 | 2015.06.03 16:15 | close | 7312 | 0.37 | 1.12703 | 1.12150 | 1.13800 | 53.82 | 92029.13 |
| 15653 | 2015.06.03 16:15 | buy | 7313 | 3.29 | 1.12550 | 1.12150 | 1.13800 | ||
| 15654 | 2015.06.03 16:30 | close | 7313 | 0.33 | 1.12730 | 1.12150 | 1.13800 | 56.91 | 92086.04 |
| 15655 | 2015.06.03 16:30 | buy | 7314 | 2.96 | 1.12550 | 1.12150 | 1.13800 | ||
| 15656 | 2015.06.03 17:00 | close | 7314 | 0.30 | 1.12830 | 1.12150 | 1.13800 | 81.74 | 92167.79 |
| 15657 | 2015.06.03 17:00 | buy | 7315 | 2.66 | 1.12550 | 1.12150 | 1.13800 | ||
| 15658 | 2015.06.03 17:00 | close | 7309 | 0.39 | 1.12830 | 1.11608 | 1.13408 | 298.14 | 92465.93 |
| 15659 | 2015.06.03 17:00 | buy | 7316 | 3.49 | 1.12058 | 1.11608 | 1.13408 | ||
| 15660 | 2015.06.03 17:30 | close | 7315 | 2.66 | 1.12665 | 1.12150 | 1.13800 | 285.87 | 92751.80 |
| 15661 | 2015.06.03 17:30 | close | 7311 | 4.08 | 1.12665 | 1.12259 | 1.13909 | -6.24 | 92745.56 |
| 15662 | 2015.06.03 17:30 | close | 7308 | 4.13 | 1.12665 | 1.12194 | 1.13844 | 262.13 | 93007.69 |
| 15663 | 2015.06.04 07:15 | close | 7316 | 3.49 | 1.12551 | 1.11608 | 1.13408 | 1580.69 | 94588.38 |
| 15664 | 2015.06.05 00:00 | delete | 7300 | 4.81 | 1.08898 | 1.09348 | 1.07548 | ||
| 15665 | 2015.06.07 22:00 | buy stop | 7317 | 5.53 | 1.13773 | 1.13323 | 1.15123 | ||
| 15666 | 2015.06.07 22:00 | sell stop | 7318 | 5.53 | 1.08898 | 1.09348 | 1.07548 | ||
| 15667 | 2015.06.08 15:30 | delete | 7317 | 5.53 | 1.13773 | 1.13323 | 1.15123 | ||
| 15668 | 2015.06.08 15:30 | delete | 7318 | 5.53 | 1.08898 | 1.09348 | 1.07548 | ||
| 15669 | 2015.06.08 15:30 | sell stop | 7319 | 5.48 | 1.10520 | 1.10970 | 1.09170 | ||
| 15670 | 2015.06.08 15:30 | buy stop | 7320 | 5.48 | 1.13773 | 1.13323 | 1.15123 | ||
| 15671 | 2015.06.10 07:45 | delete | 7320 | 5.48 | 1.13773 | 1.13323 | 1.15123 | ||
| 15672 | 2015.06.10 07:45 | delete | 7319 | 5.48 | 1.10520 | 1.10970 | 1.09170 | ||
| 15673 | 2015.06.10 07:45 | buy stop | 7321 | 5.43 | 1.13429 | 1.12979 | 1.14779 | ||
| 15674 | 2015.06.10 07:45 | sell stop | 7322 | 5.43 | 1.10520 | 1.10970 | 1.09170 | ||
| 15675 | 2015.06.10 08:18 | buy | 7321 | 5.43 | 1.13429 | 1.12979 | 1.14779 | ||
| 15676 | 2015.06.10 08:30 | buy stop | 7323 | 5.38 | 1.13773 | 1.13323 | 1.15123 | ||
| 15677 | 2015.06.10 08:30 | close | 7321 | 0.54 | 1.13566 | 1.12979 | 1.14779 | 69.91 | 94658.29 |
| 15678 | 2015.06.10 08:30 | buy | 7324 | 4.89 | 1.13429 | 1.12979 | 1.14779 | ||
| 15679 | 2015.06.10 09:06 | buy | 7323 | 5.38 | 1.13773 | 1.13323 | 1.15123 | ||
| 15680 | 2015.06.10 09:26 | s/l | 7323 | 5.38 | 1.13323 | 1.13323 | 1.15123 | -2461.51 | 92196.78 |
| 15681 | 2015.06.10 09:30 | close | 7324 | 4.89 | 1.13326 | 1.12979 | 1.14779 | -540.49 | 91656.29 |
| 15682 | 2015.06.11 10:00 | delete | 7322 | 5.43 | 1.10520 | 1.10970 | 1.09170 | ||
| 15683 | 2015.06.11 10:00 | buy stop | 7325 | 5.28 | 1.13840 | 1.13390 | 1.15190 | ||
| 15684 | 2015.06.11 10:00 | sell stop | 7326 | 5.28 | 1.10520 | 1.10970 | 1.09170 | ||
| 15685 | 2015.06.12 18:00 | delete | 7325 | 5.28 | 1.13840 | 1.13390 | 1.15190 | ||
| 15686 | 2015.06.12 18:00 | delete | 7326 | 5.28 | 1.10520 | 1.10970 | 1.09170 | ||
| 15687 | 2015.06.14 22:00 | buy stop | 7327 | 5.31 | 1.13840 | 1.13390 | 1.15190 | ||
| 15688 | 2015.06.14 22:00 | sell stop | 7328 | 5.31 | 1.10520 | 1.10970 | 1.09170 | ||
| 15689 | 2015.06.15 10:45 | delete | 7327 | 5.31 | 1.13840 | 1.13390 | 1.15190 | ||
| 15690 | 2015.06.15 10:45 | delete | 7328 | 5.31 | 1.10520 | 1.10970 | 1.09170 | ||
| 15691 | 2015.06.15 10:45 | sell stop | 7329 | 5.30 | 1.11537 | 1.11987 | 1.10187 | ||
| 15692 | 2015.06.15 10:45 | buy stop | 7330 | 5.30 | 1.13840 | 1.13390 | 1.15190 | ||
| 15693 | 2015.06.15 17:00 | delete | 7330 | 5.30 | 1.13840 | 1.13390 | 1.15190 | ||
| 15694 | 2015.06.15 17:00 | delete | 7329 | 5.30 | 1.11537 | 1.11987 | 1.10187 | ||
| 15695 | 2015.06.15 17:00 | buy stop | 7331 | 5.28 | 1.12940 | 1.12490 | 1.14290 | ||
| 15696 | 2015.06.15 17:00 | sell stop | 7332 | 5.28 | 1.11537 | 1.11987 | 1.10187 | ||
| 15697 | 2015.06.15 20:05 | buy | 7331 | 5.28 | 1.12940 | 1.12490 | 1.14290 | ||
| 15698 | 2015.06.15 20:15 | buy stop | 7333 | 5.20 | 1.13840 | 1.13390 | 1.15190 | ||
| 15699 | 2015.06.16 08:00 | close | 7331 | 0.52 | 1.13154 | 1.12490 | 1.14290 | 101.72 | 91758.01 |
| 15700 | 2015.06.16 08:00 | buy | 7334 | 4.76 | 1.12940 | 1.12490 | 1.14290 | ||
| 15701 | 2015.06.16 08:45 | close | 7334 | 4.76 | 1.12926 | 1.12490 | 1.14290 | -154.13 | 91603.88 |
| 15702 | 2015.06.17 09:00 | delete | 7333 | 5.20 | 1.13840 | 1.13390 | 1.15190 | ||
| 15703 | 2015.06.17 09:00 | delete | 7332 | 5.28 | 1.11537 | 1.11987 | 1.10187 | ||
| 15704 | 2015.06.17 09:00 | buy stop | 7335 | 5.28 | 1.13273 | 1.12823 | 1.14623 | ||
| 15705 | 2015.06.17 09:00 | sell stop | 7336 | 5.28 | 1.11537 | 1.11987 | 1.10187 | ||
| 15706 | 2015.06.17 19:42 | buy | 7335 | 5.28 | 1.13273 | 1.12823 | 1.14623 | ||
| 15707 | 2015.06.17 19:45 | buy stop | 7337 | 5.16 | 1.13840 | 1.13390 | 1.15190 | ||
| 15708 | 2015.06.17 20:00 | buy | 7338 | 4.00 | 1.13336 | 1.12936 | 1.14586 | ||
| 15709 | 2015.06.17 20:00 | close | 7335 | 0.52 | 1.13335 | 1.12823 | 1.14623 | 28.32 | 91632.20 |
| 15710 | 2015.06.17 20:00 | buy | 7339 | 4.76 | 1.13273 | 1.12823 | 1.14623 | ||
| 15711 | 2015.06.17 20:15 | buy | 7340 | 4.01 | 1.13490 | 1.13090 | 1.14740 | ||
| 15712 | 2015.06.17 20:15 | close | 7338 | 0.41 | 1.13486 | 1.12936 | 1.14586 | 58.41 | 91690.62 |
| 15713 | 2015.06.17 20:15 | buy | 7341 | 3.59 | 1.13336 | 1.12936 | 1.14586 | ||
| 15714 | 2015.06.17 20:15 | close | 7339 | 0.48 | 1.13486 | 1.12823 | 1.14623 | 98.63 | 91789.24 |
| 15715 | 2015.06.17 20:15 | buy | 7342 | 4.28 | 1.13273 | 1.12823 | 1.14623 | ||
| 15716 | 2015.06.17 20:30 | buy | 7343 | 3.92 | 1.13374 | 1.12974 | 1.14624 | ||
| 15717 | 2015.06.17 20:45 | close | 7342 | 4.28 | 1.13301 | 1.12823 | 1.14623 | 87.61 | 91876.85 |
| 15718 | 2015.06.17 21:15 | buy | 7344 | 3.92 | 1.13393 | 1.12993 | 1.14643 | ||
| 15719 | 2015.06.18 00:30 | close | 7344 | 0.40 | 1.13532 | 1.12993 | 1.14643 | 39.57 | 91916.42 |
| 15720 | 2015.06.18 00:30 | buy | 7345 | 3.52 | 1.13393 | 1.12993 | 1.14643 | ||
| 15721 | 2015.06.18 01:00 | close | 7345 | 0.36 | 1.13626 | 1.12993 | 1.14643 | 69.45 | 91985.87 |
| 15722 | 2015.06.18 01:00 | buy | 7346 | 3.16 | 1.13393 | 1.12993 | 1.14643 | ||
| 15723 | 2015.06.18 01:30 | close | 7346 | 0.32 | 1.13657 | 1.12993 | 1.14643 | 71.65 | 92057.52 |
| 15724 | 2015.06.18 01:30 | buy | 7347 | 2.84 | 1.13393 | 1.12993 | 1.14643 | ||
| 15725 | 2015.06.18 05:30 | close | 7347 | 0.29 | 1.13667 | 1.12993 | 1.14643 | 67.84 | 92125.36 |
| 15726 | 2015.06.18 05:30 | buy | 7348 | 2.55 | 1.13393 | 1.12993 | 1.14643 | ||
| 15727 | 2015.06.18 05:45 | close | 7348 | 0.26 | 1.13696 | 1.12993 | 1.14643 | 68.36 | 92193.72 |
| 15728 | 2015.06.18 05:45 | buy | 7349 | 2.29 | 1.13393 | 1.12993 | 1.14643 | ||
| 15729 | 2015.06.18 06:30 | close | 7349 | 0.23 | 1.13704 | 1.12993 | 1.14643 | 62.31 | 92256.03 |
| 15730 | 2015.06.18 06:30 | buy | 7350 | 2.06 | 1.13393 | 1.12993 | 1.14643 | ||
| 15731 | 2015.06.18 07:30 | close | 7350 | 2.06 | 1.13407 | 1.12993 | 1.14643 | -53.73 | 92202.31 |
| 15732 | 2015.06.18 07:30 | close | 7343 | 3.92 | 1.13407 | 1.12974 | 1.14624 | -27.76 | 92174.55 |
| 15733 | 2015.06.18 07:30 | close | 7341 | 3.59 | 1.13407 | 1.12936 | 1.14586 | 111.00 | 92285.55 |
| 15734 | 2015.06.18 07:30 | close | 7340 | 4.01 | 1.13407 | 1.13090 | 1.14740 | -493.56 | 91792.00 |
| 15735 | 2015.06.18 09:10 | buy | 7337 | 5.16 | 1.13840 | 1.13390 | 1.15190 | ||
| 15736 | 2015.06.18 09:15 | close | 7337 | 0.52 | 1.14044 | 1.13390 | 1.15190 | 102.16 | 91894.16 |
| 15737 | 2015.06.18 09:15 | buy | 7351 | 4.64 | 1.13840 | 1.13390 | 1.15190 | ||
| 15738 | 2015.06.18 10:00 | close | 7351 | 4.64 | 1.13838 | 1.13390 | 1.15190 | -44.21 | 91849.95 |
| 15739 | 2015.06.18 20:00 | delete | 7336 | 5.28 | 1.11537 | 1.11987 | 1.10187 | ||
| 15740 | 2015.06.18 20:00 | sell stop | 7352 | 5.25 | 1.12090 | 1.12540 | 1.10740 | ||
| 15741 | 2015.06.19 18:00 | delete | 7352 | 5.25 | 1.12090 | 1.12540 | 1.10740 | ||
| 15742 | 2015.06.21 22:00 | buy stop | 7353 | 5.24 | 1.14339 | 1.13889 | 1.15689 | ||
| 15743 | 2015.06.21 22:00 | sell stop | 7354 | 5.24 | 1.12090 | 1.12540 | 1.10740 | ||
| 15744 | 2015.06.22 12:15 | delete | 7353 | 5.24 | 1.14339 | 1.13889 | 1.15689 | ||
| 15745 | 2015.06.22 12:15 | delete | 7354 | 5.24 | 1.12090 | 1.12540 | 1.10740 | ||
| 15746 | 2015.06.22 12:15 | sell stop | 7355 | 5.25 | 1.12945 | 1.13395 | 1.11595 | ||
| 15747 | 2015.06.22 12:15 | buy stop | 7356 | 5.25 | 1.14339 | 1.13889 | 1.15689 | ||
| 15748 | 2015.06.23 03:41 | sell | 7355 | 5.25 | 1.12945 | 1.13395 | 1.11595 | ||
| 15749 | 2015.06.23 03:45 | sell stop | 7357 | 5.25 | 1.12090 | 1.12540 | 1.10740 | ||
| 15750 | 2015.06.23 03:45 | close | 7355 | 0.53 | 1.12843 | 1.13395 | 1.11595 | 50.07 | 91900.02 |
| 15751 | 2015.06.23 03:45 | sell | 7358 | 4.72 | 1.12945 | 1.13395 | 1.11595 | ||
| 15752 | 2015.06.23 04:00 | close | 7358 | 0.48 | 1.12597 | 1.13395 | 1.11595 | 163.43 | 92063.44 |
| 15753 | 2015.06.23 04:00 | sell | 7359 | 4.24 | 1.12945 | 1.13395 | 1.11595 | ||
| 15754 | 2015.06.23 09:30 | close | 7359 | 0.43 | 1.12407 | 1.13395 | 1.11595 | 228.10 | 92291.54 |
| 15755 | 2015.06.23 09:30 | sell | 7360 | 3.81 | 1.12945 | 1.13395 | 1.11595 | ||
| 15756 | 2015.06.23 12:00 | close | 7360 | 0.39 | 1.12205 | 1.13395 | 1.11595 | 285.66 | 92577.21 |
| 15757 | 2015.06.23 12:00 | sell | 7361 | 3.42 | 1.12945 | 1.13395 | 1.11595 | ||
| 15758 | 2015.06.23 12:27 | sell | 7357 | 5.25 | 1.12090 | 1.12540 | 1.10740 | ||
| 15759 | 2015.06.23 12:30 | sell stop | 7362 | 5.40 | 1.11537 | 1.11987 | 1.10187 | ||
| 15760 | 2015.06.23 13:00 | close | 7361 | 0.54 | 1.12026 | 1.13395 | 1.11595 | 492.19 | 93069.40 |
| 15761 | 2015.06.23 13:00 | sell | 7363 | 2.88 | 1.12945 | 1.13395 | 1.11595 | ||
| 15762 | 2015.06.23 13:30 | close | 7363 | 0.29 | 1.11868 | 1.13395 | 1.11595 | 310.15 | 93379.55 |
| 15763 | 2015.06.23 13:30 | sell | 7364 | 2.59 | 1.12945 | 1.13395 | 1.11595 | ||
| 15764 | 2015.06.23 13:45 | close | 7364 | 2.59 | 1.11669 | 1.13395 | 1.11595 | 3285.34 | 96664.89 |
| 15765 | 2015.06.23 13:45 | close | 7357 | 0.54 | 1.11669 | 1.12540 | 1.10740 | 223.27 | 96888.16 |
| 15766 | 2015.06.23 13:45 | sell | 7365 | 4.71 | 1.12090 | 1.12540 | 1.10740 | ||
| 15767 | 2015.06.23 14:14 | sell | 7362 | 5.40 | 1.11537 | 1.11987 | 1.10187 | ||
| 15768 | 2015.06.23 14:30 | close | 7365 | 0.48 | 1.11490 | 1.12540 | 1.10740 | 284.39 | 97172.55 |
| 15769 | 2015.06.23 14:30 | sell | 7366 | 4.23 | 1.12090 | 1.12540 | 1.10740 | ||
| 15770 | 2015.06.23 15:45 | close | 7362 | 5.40 | 1.11901 | 1.11987 | 1.10187 | -2006.26 | 95166.29 |
| 15771 | 2015.06.23 17:15 | delete | 7356 | 5.25 | 1.14339 | 1.13889 | 1.15689 | ||
| 15772 | 2015.06.23 17:15 | buy stop | 7367 | 5.56 | 1.14077 | 1.13627 | 1.15427 | ||
| 15773 | 2015.06.24 03:45 | close | 7366 | 4.23 | 1.11852 | 1.12540 | 1.10740 | 1001.84 | 96168.12 |
| 15774 | 2015.06.24 15:15 | delete | 7367 | 5.56 | 1.14077 | 1.13627 | 1.15427 | ||
| 15775 | 2015.06.24 15:15 | sell stop | 7368 | 5.59 | 1.11376 | 1.11826 | 1.10026 | ||
| 15776 | 2015.06.24 15:15 | buy stop | 7369 | 5.59 | 1.14077 | 1.13627 | 1.15427 | ||
| 15777 | 2015.06.26 11:30 | delete | 7369 | 5.59 | 1.14077 | 1.13627 | 1.15427 | ||
| 15778 | 2015.06.26 11:30 | delete | 7368 | 5.59 | 1.11376 | 1.11826 | 1.10026 | ||
| 15779 | 2015.06.26 11:30 | sell stop | 7370 | 5.58 | 1.11562 | 1.12012 | 1.10212 | ||
| 15780 | 2015.06.26 11:30 | buy stop | 7371 | 5.58 | 1.14077 | 1.13627 | 1.15427 | ||
| 15781 | 2015.06.26 14:19 | sell | 7370 | 5.58 | 1.11562 | 1.12012 | 1.10212 | ||
| 15782 | 2015.06.26 14:30 | sell stop | 7372 | 5.44 | 1.11376 | 1.11826 | 1.10026 | ||
| 15783 | 2015.06.26 15:59 | sell | 7372 | 5.44 | 1.11376 | 1.11826 | 1.10026 | ||
| 15784 | 2015.06.26 16:00 | close | 7370 | 0.55 | 1.11382 | 1.12012 | 1.10212 | 94.86 | 96262.98 |
| 15785 | 2015.06.26 16:00 | sell | 7373 | 5.03 | 1.11562 | 1.12012 | 1.10212 | ||
| 15786 | 2015.06.26 16:30 | close | 7373 | 5.03 | 1.11556 | 1.12012 | 1.10212 | -7.70 | 96255.28 |
| 15787 | 2015.06.26 16:30 | close | 7372 | 5.44 | 1.11556 | 1.11826 | 1.10026 | -1020.16 | 95235.12 |
| 15788 | 2015.06.26 18:00 | delete | 7371 | 5.58 | 1.14077 | 1.13627 | 1.15427 | ||
| 15789 | 2015.06.28 22:00 | buy stop | 7374 | 5.62 | 1.14077 | 1.13627 | 1.15427 | ||
| 15790 | 2015.06.29 09:15 | buy | 7375 | 4.29 | 1.10865 | 1.10465 | 1.12115 | ||
| 15791 | 2015.06.29 09:45 | close | 7375 | 0.43 | 1.11151 | 1.10465 | 1.12115 | 119.74 | 95354.86 |
| 15792 | 2015.06.29 09:45 | buy | 7376 | 3.86 | 1.10865 | 1.10465 | 1.12115 | ||
| 15793 | 2015.06.29 10:00 | close | 7376 | 0.39 | 1.11178 | 1.10465 | 1.12115 | 119.13 | 95474.00 |
| 15794 | 2015.06.29 10:00 | buy | 7377 | 3.47 | 1.10865 | 1.10465 | 1.12115 | ||
| 15795 | 2015.06.29 10:30 | close | 7377 | 3.47 | 1.10852 | 1.10465 | 1.12115 | -71.24 | 95402.76 |
| 15796 | 2015.06.30 00:00 | delete | 7374 | 5.62 | 1.14077 | 1.13627 | 1.15427 | ||
| 15797 | 2015.06.30 00:00 | sell stop | 7378 | 5.52 | 1.09570 | 1.10020 | 1.08220 | ||
| 15798 | 2015.06.30 00:00 | buy stop | 7379 | 5.52 | 1.14077 | 1.13627 | 1.15427 | ||
| 15799 | 2015.06.30 19:30 | delete | 7379 | 5.52 | 1.14077 | 1.13627 | 1.15427 | ||
| 15800 | 2015.06.30 19:30 | delete | 7378 | 5.52 | 1.09570 | 1.10020 | 1.08220 | ||
| 15801 | 2015.06.30 19:30 | buy stop | 7380 | 5.56 | 1.12758 | 1.12308 | 1.14108 | ||
| 15802 | 2015.06.30 19:30 | sell stop | 7381 | 5.56 | 1.09570 | 1.10020 | 1.08220 | ||
| 15803 | 2015.07.03 00:00 | delete | 7380 | 5.56 | 1.12758 | 1.12308 | 1.14108 | ||
| 15804 | 2015.07.03 00:00 | delete | 7381 | 5.56 | 1.09570 | 1.10020 | 1.08220 | ||
| 15805 | 2015.07.05 22:00 | buy stop | 7382 | 5.63 | 1.11189 | 1.10739 | 1.12539 | ||
| 15806 | 2015.07.05 22:00 | sell stop | 7383 | 5.63 | 1.09570 | 1.10020 | 1.08220 | ||
| 15807 | 2015.07.06 23:30 | delete | 7382 | 5.63 | 1.11189 | 1.10739 | 1.12539 | ||
| 15808 | 2015.07.06 23:30 | delete | 7383 | 5.63 | 1.09570 | 1.10020 | 1.08220 | ||
| 15809 | 2015.07.06 23:30 | sell stop | 7384 | 5.60 | 1.09715 | 1.10165 | 1.08365 | ||
| 15810 | 2015.07.06 23:30 | buy stop | 7385 | 5.60 | 1.11189 | 1.10739 | 1.12539 | ||
| 15811 | 2015.07.07 09:46 | sell | 7384 | 5.60 | 1.09715 | 1.10165 | 1.08365 | ||
| 15812 | 2015.07.07 10:00 | sell stop | 7386 | 5.59 | 1.09570 | 1.10020 | 1.08220 | ||
| 15813 | 2015.07.07 10:00 | close | 7384 | 0.56 | 1.09668 | 1.10165 | 1.08365 | 22.10 | 95424.86 |
| 15814 | 2015.07.07 10:00 | sell | 7387 | 5.04 | 1.09715 | 1.10165 | 1.08365 | ||
| 15815 | 2015.07.07 11:33 | sell | 7386 | 5.59 | 1.09570 | 1.10020 | 1.08220 | ||
| 15816 | 2015.07.07 13:15 | close | 7387 | 0.51 | 1.09308 | 1.10165 | 1.08365 | 203.73 | 95628.59 |
| 15817 | 2015.07.07 13:15 | sell | 7388 | 4.53 | 1.09715 | 1.10165 | 1.08365 | ||
| 15818 | 2015.07.07 17:15 | close | 7388 | 4.53 | 1.09745 | 1.10165 | 1.08365 | -170.01 | 95458.58 |
| 15819 | 2015.07.07 17:15 | close | 7386 | 5.59 | 1.09745 | 1.10020 | 1.08220 | -1020.34 | 94438.24 |
| 15820 | 2015.07.08 14:45 | delete | 7385 | 5.60 | 1.11189 | 1.10739 | 1.12539 | ||
| 15821 | 2015.07.08 14:45 | sell stop | 7389 | 5.55 | 1.09188 | 1.09638 | 1.07838 | ||
| 15822 | 2015.07.08 14:45 | buy stop | 7390 | 5.55 | 1.11189 | 1.10739 | 1.12539 | ||
| 15823 | 2015.07.09 07:06 | buy | 7390 | 5.55 | 1.11189 | 1.10739 | 1.12539 | ||
| 15824 | 2015.07.09 07:15 | buy stop | 7391 | 5.40 | 1.12758 | 1.12308 | 1.14108 | ||
| 15825 | 2015.07.09 08:14 | s/l | 7390 | 5.55 | 1.10739 | 1.10739 | 1.12539 | -2539.29 | 91898.95 |
| 15826 | 2015.07.10 18:00 | delete | 7391 | 5.40 | 1.12758 | 1.12308 | 1.14108 | ||
| 15827 | 2015.07.10 18:00 | delete | 7389 | 5.55 | 1.09188 | 1.09638 | 1.07838 | ||
| 15828 | 2015.07.12 22:00 | sell stop | 7392 | 5.38 | 1.09940 | 1.10390 | 1.08590 | ||
| 15829 | 2015.07.12 22:00 | buy stop | 7393 | 5.38 | 1.12758 | 1.12308 | 1.14108 | ||
| 15830 | 2015.07.13 13:00 | delete | 7393 | 5.38 | 1.12758 | 1.12308 | 1.14108 | ||
| 15831 | 2015.07.13 13:00 | delete | 7392 | 5.38 | 1.09940 | 1.10390 | 1.08590 | ||
| 15832 | 2015.07.13 13:00 | buy stop | 7394 | 5.39 | 1.12132 | 1.11682 | 1.13482 | ||
| 15833 | 2015.07.13 13:00 | sell stop | 7395 | 5.39 | 1.09940 | 1.10390 | 1.08590 | ||
| 15834 | 2015.07.14 00:35 | sell | 7395 | 5.39 | 1.09940 | 1.10390 | 1.08590 | ||
| 15835 | 2015.07.14 00:45 | sell stop | 7396 | 5.35 | 1.09188 | 1.09638 | 1.07838 | ||
| 15836 | 2015.07.14 01:00 | close | 7395 | 0.54 | 1.09830 | 1.10390 | 1.08590 | 55.33 | 91954.29 |
| 15837 | 2015.07.14 01:00 | sell | 7397 | 4.85 | 1.09940 | 1.10390 | 1.08590 | ||
| 15838 | 2015.07.14 02:15 | close | 7397 | 4.85 | 1.09918 | 1.10390 | 1.08590 | 70.18 | 92024.46 |
| 15839 | 2015.07.15 08:00 | delete | 7394 | 5.39 | 1.12132 | 1.11682 | 1.13482 | ||
| 15840 | 2015.07.15 08:00 | delete | 7396 | 5.35 | 1.09188 | 1.09638 | 1.07838 | ||
| 15841 | 2015.07.15 08:00 | sell stop | 7398 | 5.43 | 1.09678 | 1.10128 | 1.08328 | ||
| 15842 | 2015.07.15 08:00 | buy stop | 7399 | 5.43 | 1.12132 | 1.11682 | 1.13482 | ||
| 15843 | 2015.07.15 14:01 | sell | 7398 | 5.43 | 1.09678 | 1.10128 | 1.08328 | ||
| 15844 | 2015.07.15 14:15 | sell stop | 7400 | 5.37 | 1.09188 | 1.09638 | 1.07838 | ||
| 15845 | 2015.07.15 14:30 | delete | 7399 | 5.43 | 1.12132 | 1.11682 | 1.13482 | ||
| 15846 | 2015.07.15 14:30 | delete | 7400 | 5.37 | 1.09188 | 1.09638 | 1.07838 | ||
| 15847 | 2015.07.15 14:30 | buy stop | 7401 | 5.38 | 1.10807 | 1.10357 | 1.12157 | ||
| 15848 | 2015.07.15 14:30 | sell stop | 7402 | 5.38 | 1.09188 | 1.09638 | 1.07838 | ||
| 15849 | 2015.07.15 14:30 | close | 7398 | 0.54 | 1.09657 | 1.10128 | 1.08328 | 7.27 | 92031.74 |
| 15850 | 2015.07.15 14:30 | sell | 7403 | 4.89 | 1.09678 | 1.10128 | 1.08328 | ||
| 15851 | 2015.07.15 15:45 | close | 7403 | 4.89 | 1.09661 | 1.10128 | 1.08328 | 46.31 | 92078.04 |
| 15852 | 2015.07.16 02:36 | sell | 7402 | 5.38 | 1.09188 | 1.09638 | 1.07838 | ||
| 15853 | 2015.07.16 02:45 | close | 7402 | 0.54 | 1.09160 | 1.09638 | 1.07838 | 11.05 | 92089.10 |
| 15854 | 2015.07.16 02:45 | sell | 7404 | 4.84 | 1.09188 | 1.09638 | 1.07838 | ||
| 15855 | 2015.07.16 09:00 | close | 7404 | 0.49 | 1.08995 | 1.09638 | 1.07838 | 90.88 | 92179.98 |
| 15856 | 2015.07.16 09:00 | sell | 7405 | 4.35 | 1.09188 | 1.09638 | 1.07838 | ||
| 15857 | 2015.07.16 12:30 | close | 7405 | 0.44 | 1.08835 | 1.09638 | 1.07838 | 152.01 | 92331.98 |
| 15858 | 2015.07.16 12:30 | sell | 7406 | 3.91 | 1.09188 | 1.09638 | 1.07838 | ||
| 15859 | 2015.07.16 13:15 | close | 7406 | 0.40 | 1.08672 | 1.09638 | 1.07838 | 203.39 | 92535.37 |
| 15860 | 2015.07.16 13:15 | sell | 7407 | 3.51 | 1.09188 | 1.09638 | 1.07838 | ||
| 15861 | 2015.07.16 15:00 | close | 7407 | 3.51 | 1.09097 | 1.09638 | 1.07838 | 292.98 | 92828.35 |
| 15862 | 2015.07.17 18:00 | delete | 7401 | 5.38 | 1.10807 | 1.10357 | 1.12157 | ||
| 15863 | 2015.07.19 22:00 | buy stop | 7408 | 5.57 | 1.10807 | 1.10357 | 1.12157 | ||
| 15864 | 2015.07.21 22:30 | delete | 7408 | 5.57 | 1.10807 | 1.10357 | 1.12157 | ||
| 15865 | 2015.07.21 22:30 | sell stop | 7409 | 5.51 | 1.08111 | 1.08561 | 1.06761 | ||
| 15866 | 2015.07.21 22:30 | buy stop | 7410 | 5.51 | 1.10807 | 1.10357 | 1.12157 | ||
| 15867 | 2015.07.23 18:00 | delete | 7410 | 5.51 | 1.10807 | 1.10357 | 1.12157 | ||
| 15868 | 2015.07.23 18:00 | delete | 7409 | 5.51 | 1.08111 | 1.08561 | 1.06761 | ||
| 15869 | 2015.07.23 18:00 | sell stop | 7411 | 5.48 | 1.08718 | 1.09168 | 1.07368 | ||
| 15870 | 2015.07.23 18:00 | buy stop | 7412 | 5.48 | 1.10807 | 1.10357 | 1.12157 | ||
| 15871 | 2015.07.24 18:00 | delete | 7412 | 5.48 | 1.10807 | 1.10357 | 1.12157 | ||
| 15872 | 2015.07.24 18:00 | delete | 7411 | 5.48 | 1.08718 | 1.09168 | 1.07368 | ||
| 15873 | 2015.07.26 22:00 | sell stop | 7413 | 5.49 | 1.08718 | 1.09168 | 1.07368 | ||
| 15874 | 2015.07.26 22:00 | buy stop | 7414 | 5.49 | 1.10807 | 1.10357 | 1.12157 | ||
| 15875 | 2015.07.27 08:24 | buy | 7414 | 5.49 | 1.10807 | 1.10357 | 1.12157 | ||
| 15876 | 2015.07.27 09:00 | close | 7414 | 0.55 | 1.10865 | 1.10357 | 1.12157 | 27.76 | 92856.11 |
| 15877 | 2015.07.27 09:00 | buy | 7415 | 4.94 | 1.10807 | 1.10357 | 1.12157 | ||
| 15878 | 2015.07.27 09:30 | close | 7415 | 4.94 | 1.10836 | 1.10357 | 1.12157 | 106.06 | 92962.17 |
| 15879 | 2015.07.27 13:45 | delete | 7413 | 5.49 | 1.08718 | 1.09168 | 1.07368 | ||
| 15880 | 2015.07.27 13:45 | sell stop | 7416 | 5.45 | 1.09278 | 1.09728 | 1.07928 | ||
| 15881 | 2015.07.28 17:30 | delete | 7416 | 5.45 | 1.09278 | 1.09728 | 1.07928 | ||
| 15882 | 2015.07.28 17:30 | buy stop | 7417 | 5.46 | 1.11267 | 1.10817 | 1.12617 | ||
| 15883 | 2015.07.28 17:30 | sell stop | 7418 | 5.46 | 1.09278 | 1.09728 | 1.07928 | ||
| 15884 | 2015.07.29 20:30 | sell | 7419 | 4.23 | 1.09834 | 1.10234 | 1.08584 | ||
| 15885 | 2015.07.29 21:15 | close | 7419 | 0.43 | 1.09773 | 1.10234 | 1.08584 | 22.99 | 92985.16 |
| 15886 | 2015.07.29 21:15 | sell | 7420 | 3.80 | 1.09834 | 1.10234 | 1.08584 | ||
| 15887 | 2015.07.30 01:15 | close | 7420 | 0.38 | 1.09670 | 1.10234 | 1.08584 | 66.72 | 93051.88 |
| 15888 | 2015.07.30 01:15 | sell | 7421 | 3.42 | 1.09834 | 1.10234 | 1.08584 | ||
| 15889 | 2015.07.30 01:30 | close | 7421 | 0.35 | 1.09651 | 1.10234 | 1.08584 | 68.10 | 93119.99 |
| 15890 | 2015.07.30 01:30 | sell | 7422 | 3.07 | 1.09834 | 1.10234 | 1.08584 | ||
| 15891 | 2015.07.30 01:45 | close | 7422 | 0.31 | 1.09634 | 1.10234 | 1.08584 | 65.59 | 93185.58 |
| 15892 | 2015.07.30 01:45 | sell | 7423 | 2.76 | 1.09834 | 1.10234 | 1.08584 | ||
| 15893 | 2015.07.30 03:15 | close | 7423 | 2.76 | 1.09743 | 1.10234 | 1.08584 | 283.12 | 93468.70 |
| 15894 | 2015.07.30 13:30 | sell | 7418 | 5.46 | 1.09278 | 1.09728 | 1.07928 | ||
| 15895 | 2015.07.30 13:45 | sell stop | 7424 | 5.37 | 1.08718 | 1.09168 | 1.07368 | ||
| 15896 | 2015.07.30 14:45 | close | 7418 | 0.54 | 1.09244 | 1.09728 | 1.07928 | 14.29 | 93482.99 |
| 15897 | 2015.07.30 14:45 | sell | 7425 | 4.92 | 1.09278 | 1.09728 | 1.07928 | ||
| 15898 | 2015.07.30 16:30 | close | 7425 | 4.92 | 1.09279 | 1.09728 | 1.07928 | -41.96 | 93441.03 |
| 15899 | 2015.07.31 14:15 | buy | 7426 | 4.20 | 1.11042 | 1.10642 | 1.12292 | ||
| 15900 | 2015.07.31 14:30 | buy | 7427 | 4.15 | 1.11004 | 1.10604 | 1.12254 | ||
| 15901 | 2015.07.31 14:45 | close | 7426 | 4.20 | 1.10816 | 1.10642 | 1.12292 | -980.83 | 92460.20 |
| 15902 | 2015.07.31 14:45 | close | 7427 | 4.15 | 1.10816 | 1.10604 | 1.12254 | -811.45 | 91648.75 |
| 15903 | 2015.07.31 15:15 | buy | 7428 | 4.13 | 1.10847 | 1.10447 | 1.12097 | ||
| 15904 | 2015.07.31 16:00 | close | 7428 | 4.13 | 1.10471 | 1.10447 | 1.12097 | -1583.98 | 90064.77 |
| 15905 | 2015.07.31 18:00 | delete | 7417 | 5.46 | 1.11267 | 1.10817 | 1.12617 | ||
| 15906 | 2015.07.31 18:00 | delete | 7424 | 5.37 | 1.08718 | 1.09168 | 1.07368 | ||
| 15907 | 2015.08.02 22:00 | sell stop | 7429 | 5.33 | 1.08958 | 1.09408 | 1.07608 | ||
| 15908 | 2015.08.02 22:00 | buy stop | 7430 | 5.33 | 1.11267 | 1.10817 | 1.12617 | ||
| 15909 | 2015.08.04 19:07 | sell | 7429 | 5.33 | 1.08958 | 1.09408 | 1.07608 | ||
| 15910 | 2015.08.04 19:15 | sell stop | 7431 | 5.26 | 1.08718 | 1.09168 | 1.07368 | ||
| 15911 | 2015.08.04 19:45 | close | 7429 | 0.53 | 1.08952 | 1.09408 | 1.07608 | -0.81 | 90063.96 |
| 15912 | 2015.08.04 19:45 | sell | 7432 | 4.80 | 1.08958 | 1.09408 | 1.07608 | ||
| 15913 | 2015.08.04 21:15 | close | 7432 | 4.80 | 1.08929 | 1.09408 | 1.07608 | 103.06 | 90167.02 |
| 15914 | 2015.08.05 01:53 | sell | 7431 | 5.26 | 1.08718 | 1.09168 | 1.07368 | ||
| 15915 | 2015.08.05 02:15 | close | 7431 | 0.53 | 1.08679 | 1.09168 | 1.07368 | 16.68 | 90183.70 |
| 15916 | 2015.08.05 02:15 | sell | 7433 | 4.73 | 1.08718 | 1.09168 | 1.07368 | ||
| 15917 | 2015.08.05 03:15 | close | 7433 | 0.48 | 1.08515 | 1.09168 | 1.07368 | 93.83 | 90277.52 |
| 15918 | 2015.08.05 03:15 | sell | 7434 | 4.25 | 1.08718 | 1.09168 | 1.07368 | ||
| 15919 | 2015.08.05 07:00 | close | 7434 | 4.25 | 1.08726 | 1.09168 | 1.07368 | -66.00 | 90211.52 |
| 15920 | 2015.08.05 15:30 | sell | 7435 | 4.15 | 1.08647 | 1.09047 | 1.07397 | ||
| 15921 | 2015.08.05 18:30 | close | 7435 | 4.15 | 1.08921 | 1.09047 | 1.07397 | -1168.35 | 89043.17 |
| 15922 | 2015.08.07 00:00 | delete | 7430 | 5.33 | 1.11267 | 1.10817 | 1.12617 | ||
| 15923 | 2015.08.09 22:00 | buy stop | 7436 | 5.27 | 1.11267 | 1.10817 | 1.12617 | ||
| 15924 | 2015.08.10 15:15 | delete | 7436 | 5.27 | 1.11267 | 1.10817 | 1.12617 | ||
| 15925 | 2015.08.10 15:15 | sell stop | 7437 | 5.27 | 1.08578 | 1.09028 | 1.07228 | ||
| 15926 | 2015.08.13 17:15 | delete | 7437 | 5.27 | 1.08578 | 1.09028 | 1.07228 | ||
| 15927 | 2015.08.13 17:15 | buy stop | 7438 | 5.19 | 1.12108 | 1.11658 | 1.13458 | ||
| 15928 | 2015.08.13 17:15 | sell stop | 7439 | 5.19 | 1.08578 | 1.09028 | 1.07228 | ||
| 15929 | 2015.08.14 14:30 | delete | 7438 | 5.19 | 1.12108 | 1.11658 | 1.13458 | ||
| 15930 | 2015.08.14 14:30 | delete | 7439 | 5.19 | 1.08578 | 1.09028 | 1.07228 | ||
| 15931 | 2015.08.14 14:30 | sell stop | 7440 | 5.19 | 1.10825 | 1.11275 | 1.09475 | ||
| 15932 | 2015.08.14 14:30 | buy stop | 7441 | 5.19 | 1.12108 | 1.11658 | 1.13458 | ||
| 15933 | 2015.08.14 18:00 | delete | 7441 | 5.19 | 1.12108 | 1.11658 | 1.13458 | ||
| 15934 | 2015.08.14 18:00 | delete | 7440 | 5.19 | 1.10825 | 1.11275 | 1.09475 | ||
| 15935 | 2015.08.16 22:00 | sell stop | 7442 | 5.20 | 1.10825 | 1.11275 | 1.09475 | ||
| 15936 | 2015.08.16 22:00 | buy stop | 7443 | 5.20 | 1.12108 | 1.11658 | 1.13458 | ||
| 15937 | 2015.08.17 05:28 | sell | 7442 | 5.20 | 1.10825 | 1.11275 | 1.09475 | ||
| 15938 | 2015.08.17 05:30 | sell stop | 7444 | 5.13 | 1.08578 | 1.09028 | 1.07228 | ||
| 15939 | 2015.08.17 08:15 | close | 7442 | 0.52 | 1.10688 | 1.11275 | 1.09475 | 67.32 | 89110.49 |
| 15940 | 2015.08.17 08:15 | sell | 7445 | 4.68 | 1.10825 | 1.11275 | 1.09475 | ||
| 15941 | 2015.08.17 09:15 | close | 7445 | 4.68 | 1.10850 | 1.11275 | 1.09475 | -152.24 | 88958.25 |
| 15942 | 2015.08.17 13:15 | delete | 7443 | 5.20 | 1.12108 | 1.11658 | 1.13458 | ||
| 15943 | 2015.08.17 13:15 | delete | 7444 | 5.13 | 1.08578 | 1.09028 | 1.07228 | ||
| 15944 | 2015.08.17 13:15 | buy stop | 7446 | 5.20 | 1.11862 | 1.11412 | 1.13212 | ||
| 15945 | 2015.08.17 13:15 | sell stop | 7447 | 5.20 | 1.08578 | 1.09028 | 1.07228 | ||
| 15946 | 2015.08.19 15:45 | buy | 7448 | 4.02 | 1.10552 | 1.10152 | 1.11802 | ||
| 15947 | 2015.08.19 16:00 | buy | 7449 | 3.98 | 1.10550 | 1.10150 | 1.11800 | ||
| 15948 | 2015.08.19 16:30 | close | 7449 | 0.40 | 1.10641 | 1.10150 | 1.11800 | 33.39 | 88991.64 |
| 15949 | 2015.08.19 16:30 | buy | 7450 | 3.58 | 1.10550 | 1.10150 | 1.11800 | ||
| 15950 | 2015.08.19 17:45 | close | 7450 | 0.36 | 1.10651 | 1.10150 | 1.11800 | 33.65 | 89025.29 |
| 15951 | 2015.08.19 17:45 | buy | 7451 | 3.22 | 1.10550 | 1.10150 | 1.11800 | ||
| 15952 | 2015.08.19 18:30 | close | 7451 | 0.33 | 1.10670 | 1.10150 | 1.11800 | 37.12 | 89062.40 |
| 15953 | 2015.08.19 18:30 | buy | 7452 | 2.89 | 1.10550 | 1.10150 | 1.11800 | ||
| 15954 | 2015.08.19 18:45 | close | 7452 | 0.29 | 1.10786 | 1.10150 | 1.11800 | 66.26 | 89128.66 |
| 15955 | 2015.08.19 18:45 | buy | 7453 | 2.60 | 1.10550 | 1.10150 | 1.11800 | ||
| 15956 | 2015.08.19 19:00 | close | 7453 | 0.26 | 1.11194 | 1.10150 | 1.11800 | 165.48 | 89294.14 |
| 15957 | 2015.08.19 19:00 | buy | 7454 | 2.34 | 1.10550 | 1.10150 | 1.11800 | ||
| 15958 | 2015.08.19 20:00 | close | 7454 | 0.24 | 1.11250 | 1.10150 | 1.11800 | 166.19 | 89460.33 |
| 15959 | 2015.08.19 20:00 | buy | 7455 | 2.10 | 1.10550 | 1.10150 | 1.11800 | ||
| 15960 | 2015.08.19 20:15 | buy | 7456 | 4.13 | 1.11197 | 1.10797 | 1.12447 | ||
| 15961 | 2015.08.19 20:30 | buy | 7457 | 4.14 | 1.11322 | 1.10922 | 1.12572 | ||
| 15962 | 2015.08.19 20:30 | close | 7455 | 2.10 | 1.11320 | 1.10150 | 1.11800 | 1601.19 | 91061.52 |
| 15963 | 2015.08.19 20:30 | close | 7456 | 0.42 | 1.11320 | 1.10797 | 1.12447 | 48.50 | 91110.02 |
| 15964 | 2015.08.19 20:30 | buy | 7458 | 3.71 | 1.11197 | 1.10797 | 1.12447 | ||
| 15965 | 2015.08.19 20:45 | buy | 7459 | 4.09 | 1.11260 | 1.10860 | 1.12510 | ||
| 15966 | 2015.08.20 01:15 | close | 7448 | 4.02 | 1.11395 | 1.10152 | 1.11802 | 3227.74 | 94337.76 |
| 15967 | 2015.08.20 01:15 | close | 7459 | 0.41 | 1.11395 | 1.10860 | 1.12510 | 38.92 | 94376.67 |
| 15968 | 2015.08.20 01:15 | buy | 7460 | 3.68 | 1.11260 | 1.10860 | 1.12510 | ||
| 15969 | 2015.08.20 01:30 | close | 7460 | 0.37 | 1.11475 | 1.10860 | 1.12510 | 64.72 | 94441.39 |
| 15970 | 2015.08.20 01:30 | buy | 7461 | 3.31 | 1.11260 | 1.10860 | 1.12510 | ||
| 15971 | 2015.08.20 07:45 | close | 7461 | 3.31 | 1.11239 | 1.10860 | 1.12510 | -202.18 | 94239.22 |
| 15972 | 2015.08.20 07:45 | close | 7458 | 3.71 | 1.11239 | 1.10797 | 1.12447 | 7.12 | 94246.34 |
| 15973 | 2015.08.20 07:45 | close | 7457 | 4.14 | 1.11239 | 1.10922 | 1.12572 | -509.55 | 93736.79 |
| 15974 | 2015.08.20 15:20 | buy | 7446 | 5.20 | 1.11862 | 1.11412 | 1.13212 | ||
| 15975 | 2015.08.20 15:30 | buy stop | 7462 | 5.42 | 1.12108 | 1.11658 | 1.13458 | ||
| 15976 | 2015.08.20 15:30 | close | 7446 | 0.55 | 1.12033 | 1.11412 | 1.13212 | 89.91 | 93826.70 |
| 15977 | 2015.08.20 15:30 | buy | 7463 | 4.65 | 1.11862 | 1.11412 | 1.13212 | ||
| 15978 | 2015.08.20 15:30 | buy | 7462 | 5.42 | 1.12108 | 1.11658 | 1.13458 | ||
| 15979 | 2015.08.20 21:15 | close | 7463 | 0.47 | 1.12404 | 1.11412 | 1.13212 | 251.20 | 94077.90 |
| 15980 | 2015.08.20 21:15 | buy | 7464 | 4.18 | 1.11862 | 1.11412 | 1.13212 | ||
| 15981 | 2015.08.21 03:30 | close | 7464 | 0.42 | 1.12594 | 1.11412 | 1.13212 | 299.72 | 94377.62 |
| 15982 | 2015.08.21 03:30 | buy | 7465 | 3.76 | 1.11862 | 1.11412 | 1.13212 | ||
| 15983 | 2015.08.21 03:45 | close | 7465 | 0.38 | 1.12763 | 1.11412 | 1.13212 | 335.40 | 94713.02 |
| 15984 | 2015.08.21 03:45 | buy | 7466 | 3.38 | 1.11862 | 1.11412 | 1.13212 | ||
| 15985 | 2015.08.21 06:15 | close | 7466 | 0.34 | 1.12935 | 1.11412 | 1.13212 | 358.57 | 95071.59 |
| 15986 | 2015.08.21 06:15 | buy | 7467 | 3.04 | 1.11862 | 1.11412 | 1.13212 | ||
| 15987 | 2015.08.21 08:15 | close | 7467 | 3.04 | 1.12572 | 1.11412 | 1.13212 | 2102.52 | 97174.11 |
| 15988 | 2015.08.21 08:15 | close | 7462 | 5.42 | 1.12572 | 1.11658 | 1.13458 | 2415.26 | 99589.37 |
| 15989 | 2015.08.21 18:00 | delete | 7447 | 5.20 | 1.08578 | 1.09028 | 1.07228 | ||
| 15990 | 2015.08.24 14:15 | buy | 7468 | 4.26 | 1.16662 | 1.16262 | 1.17912 | ||
| 15991 | 2015.08.24 14:30 | buy | 7469 | 4.23 | 1.16755 | 1.16355 | 1.18005 | ||
| 15992 | 2015.08.24 14:30 | close | 7468 | 0.43 | 1.16748 | 1.16262 | 1.17912 | 33.74 | 99623.11 |
| 15993 | 2015.08.24 14:30 | buy | 7470 | 3.83 | 1.16662 | 1.16262 | 1.17912 | ||
| 15994 | 2015.08.24 14:43 | s/l | 7469 | 4.23 | 1.16355 | 1.16355 | 1.18005 | -1723.85 | 97899.26 |
| 15995 | 2015.08.24 14:45 | close | 7470 | 3.83 | 1.16452 | 1.16262 | 1.17912 | -833.14 | 97066.12 |
| 15996 | 2015.08.24 16:00 | sell | 7471 | 4.19 | 1.15728 | 1.16128 | 1.14478 | ||
| 15997 | 2015.08.24 16:20 | s/l | 7471 | 4.19 | 1.16128 | 1.16128 | 1.14478 | -1707.55 | 95358.57 |
| 15998 | 2015.08.24 16:30 | buy | 7472 | 4.10 | 1.16149 | 1.15749 | 1.17399 | ||
| 15999 | 2015.08.24 16:45 | close | 7472 | 4.10 | 1.15910 | 1.15749 | 1.17399 | -1010.77 | 94347.80 |
| 16000 | 2015.08.24 17:00 | sell | 7473 | 4.07 | 1.15780 | 1.16180 | 1.14530 | ||
| 16001 | 2015.08.24 17:30 | close | 7473 | 0.41 | 1.15681 | 1.16180 | 1.14530 | 37.50 | 94385.30 |
| 16002 | 2015.08.24 17:30 | sell | 7474 | 3.66 | 1.15780 | 1.16180 | 1.14530 | ||
| 16003 | 2015.08.24 17:45 | close | 7474 | 3.66 | 1.15578 | 1.16180 | 1.14530 | 711.76 | 95097.06 |
| 16004 | 2015.08.25 15:00 | buy stop | 7475 | 5.39 | 1.17114 | 1.16664 | 1.18464 | ||
| 16005 | 2015.08.28 18:00 | delete | 7475 | 5.39 | 1.17114 | 1.16664 | 1.18464 | ||
| 16006 | 2015.08.30 22:00 | buy stop | 7476 | 5.53 | 1.17114 | 1.16664 | 1.18464 | ||
| 16007 | 2015.08.31 17:45 | delete | 7476 | 5.53 | 1.17114 | 1.16664 | 1.18464 | ||
| 16008 | 2015.08.31 17:45 | sell stop | 7477 | 5.51 | 1.11584 | 1.12034 | 1.10234 | ||
| 16009 | 2015.08.31 17:45 | buy stop | 7478 | 5.51 | 1.17114 | 1.16664 | 1.18464 | ||
| 16010 | 2015.09.02 09:45 | delete | 7478 | 5.51 | 1.17114 | 1.16664 | 1.18464 | ||
| 16011 | 2015.09.02 09:45 | delete | 7477 | 5.51 | 1.11584 | 1.12034 | 1.10234 | ||
| 16012 | 2015.09.02 09:45 | buy stop | 7479 | 5.47 | 1.13295 | 1.12845 | 1.14645 | ||
| 16013 | 2015.09.02 09:45 | sell stop | 7480 | 5.47 | 1.11584 | 1.12034 | 1.10234 | ||
| 16014 | 2015.09.03 13:37 | sell | 7480 | 5.47 | 1.11584 | 1.12034 | 1.10234 | ||
| 16015 | 2015.09.03 13:45 | close | 7480 | 0.55 | 1.11418 | 1.12034 | 1.10234 | 87.16 | 95184.22 |
| 16016 | 2015.09.03 13:45 | sell | 7481 | 4.92 | 1.11584 | 1.12034 | 1.10234 | ||
| 16017 | 2015.09.03 14:00 | close | 7481 | 0.50 | 1.11194 | 1.12034 | 1.10234 | 191.23 | 95375.46 |
| 16018 | 2015.09.03 14:00 | sell | 7482 | 4.42 | 1.11584 | 1.12034 | 1.10234 | ||
| 16019 | 2015.09.03 15:15 | sell | 7483 | 4.30 | 1.11243 | 1.11643 | 1.09993 | ||
| 16020 | 2015.09.03 15:30 | sell | 7484 | 4.28 | 1.11202 | 1.11602 | 1.09952 | ||
| 16021 | 2015.09.03 15:45 | sell | 7485 | 4.26 | 1.11160 | 1.11560 | 1.09910 | ||
| 16022 | 2015.09.03 15:45 | close | 7483 | 0.43 | 1.11161 | 1.11643 | 1.09993 | 32.02 | 95407.48 |
| 16023 | 2015.09.03 15:45 | sell | 7486 | 3.87 | 1.11243 | 1.11643 | 1.09993 | ||
| 16024 | 2015.09.03 16:00 | sell | 7487 | 4.38 | 1.10953 | 1.11353 | 1.09703 | ||
| 16025 | 2015.09.03 16:00 | close | 7486 | 0.44 | 1.10954 | 1.11643 | 1.09993 | 123.85 | 95531.32 |
| 16026 | 2015.09.03 16:00 | sell | 7488 | 3.43 | 1.11243 | 1.11643 | 1.09993 | ||
| 16027 | 2015.09.03 16:00 | close | 7482 | 0.45 | 1.10954 | 1.12034 | 1.10234 | 280.11 | 95811.44 |
| 16028 | 2015.09.03 16:00 | sell | 7489 | 3.97 | 1.11584 | 1.12034 | 1.10234 | ||
| 16029 | 2015.09.03 16:15 | close | 7488 | 0.35 | 1.10948 | 1.11643 | 1.09993 | 100.61 | 95912.05 |
| 16030 | 2015.09.03 16:15 | sell | 7490 | 3.08 | 1.11243 | 1.11643 | 1.09993 | ||
| 16031 | 2015.09.03 17:45 | close | 7490 | 3.08 | 1.11146 | 1.11643 | 1.09993 | 275.57 | 96187.62 |
| 16032 | 2015.09.03 17:45 | close | 7487 | 4.38 | 1.11146 | 1.11353 | 1.09703 | -878.32 | 95309.30 |
| 16033 | 2015.09.03 17:45 | close | 7485 | 4.26 | 1.11146 | 1.11560 | 1.09910 | 27.56 | 95336.86 |
| 16034 | 2015.09.03 17:45 | close | 7484 | 4.28 | 1.11146 | 1.11602 | 1.09952 | 207.45 | 95544.31 |
| 16035 | 2015.09.04 00:00 | delete | 7479 | 5.47 | 1.13295 | 1.12845 | 1.14645 | ||
| 16036 | 2015.09.06 22:00 | buy stop | 7491 | 5.49 | 1.13295 | 1.12845 | 1.14645 | ||
| 16037 | 2015.09.06 22:00 | close | 7489 | 3.97 | 1.11651 | 1.12034 | 1.10234 | -270.60 | 95273.71 |
| 16038 | 2015.09.09 08:15 | delete | 7491 | 5.49 | 1.13295 | 1.12845 | 1.14645 | ||
| 16039 | 2015.09.09 08:15 | buy stop | 7492 | 5.54 | 1.12271 | 1.11821 | 1.13621 | ||
| 16040 | 2015.09.10 01:04 | buy | 7492 | 5.54 | 1.12271 | 1.11821 | 1.13621 | ||
| 16041 | 2015.09.10 01:15 | buy stop | 7493 | 5.46 | 1.13295 | 1.12845 | 1.14645 | ||
| 16042 | 2015.09.10 01:15 | close | 7492 | 0.55 | 1.12356 | 1.11821 | 1.13621 | 42.61 | 95316.32 |
| 16043 | 2015.09.10 01:15 | buy | 7494 | 4.99 | 1.12271 | 1.11821 | 1.13621 | ||
| 16044 | 2015.09.10 02:15 | close | 7494 | 4.99 | 1.12168 | 1.11821 | 1.13621 | -551.55 | 94764.77 |
| 16045 | 2015.09.11 16:31 | buy | 7493 | 5.46 | 1.13295 | 1.12845 | 1.14645 | ||
| 16046 | 2015.09.11 16:45 | close | 7493 | 0.55 | 1.13333 | 1.12845 | 1.14645 | 16.76 | 94781.53 |
| 16047 | 2015.09.11 16:45 | buy | 7495 | 4.91 | 1.13295 | 1.12845 | 1.14645 | ||
| 16048 | 2015.09.11 18:00 | close | 7495 | 4.91 | 1.13447 | 1.12845 | 1.14645 | 709.35 | 95490.88 |
| 16049 | 2015.09.15 09:00 | buy stop | 7496 | 5.48 | 1.13707 | 1.13257 | 1.15057 | ||
| 16050 | 2015.09.16 14:30 | delete | 7496 | 5.48 | 1.13707 | 1.13257 | 1.15057 | ||
| 16051 | 2015.09.16 14:30 | buy stop | 7497 | 5.50 | 1.13262 | 1.12812 | 1.14612 | ||
| 16052 | 2015.09.17 09:00 | buy | 7497 | 5.50 | 1.13262 | 1.12812 | 1.14612 | ||
| 16053 | 2015.09.17 09:15 | buy stop | 7498 | 5.42 | 1.13707 | 1.13257 | 1.15057 | ||
| 16054 | 2015.09.17 09:15 | close | 7497 | 0.55 | 1.13314 | 1.12812 | 1.14612 | 24.46 | 95515.34 |
| 16055 | 2015.09.17 09:15 | buy | 7499 | 4.95 | 1.13262 | 1.12812 | 1.14612 | ||
| 16056 | 2015.09.17 19:00 | close | 7499 | 0.50 | 1.13583 | 1.12812 | 1.14612 | 156.73 | 95672.07 |
| 16057 | 2015.09.17 19:00 | buy | 7500 | 4.45 | 1.13262 | 1.12812 | 1.14612 | ||
| 16058 | 2015.09.17 19:00 | buy | 7498 | 5.42 | 1.13707 | 1.13257 | 1.15057 | ||
| 16059 | 2015.09.17 19:15 | buy | 7501 | 4.35 | 1.14115 | 1.13715 | 1.15365 | ||
| 16060 | 2015.09.17 19:15 | close | 7500 | 0.45 | 1.14109 | 1.12812 | 1.14612 | 377.76 | 96049.83 |
| 16061 | 2015.09.17 19:15 | buy | 7502 | 4.00 | 1.13262 | 1.12812 | 1.14612 | ||
| 16062 | 2015.09.17 19:29 | s/l | 7501 | 4.35 | 1.13715 | 1.13715 | 1.15365 | -1772.76 | 94277.07 |
| 16063 | 2015.09.17 19:30 | buy | 7503 | 4.14 | 1.13752 | 1.13352 | 1.15002 | ||
| 16064 | 2015.09.17 19:30 | close | 7503 | 4.14 | 1.13749 | 1.13352 | 1.15002 | -43.59 | 94233.48 |
| 16065 | 2015.09.17 20:00 | buy | 7504 | 4.21 | 1.13945 | 1.13545 | 1.15195 | ||
| 16066 | 2015.09.17 20:30 | buy | 7505 | 4.22 | 1.14037 | 1.13637 | 1.15287 | ||
| 16067 | 2015.09.17 20:30 | close | 7504 | 0.43 | 1.14034 | 1.13545 | 1.15195 | 35.03 | 94268.52 |
| 16068 | 2015.09.17 20:30 | buy | 7506 | 3.78 | 1.13945 | 1.13545 | 1.15195 | ||
| 16069 | 2015.09.17 20:45 | buy | 7507 | 4.40 | 1.14343 | 1.13943 | 1.15593 | ||
| 16070 | 2015.09.17 20:45 | close | 7506 | 0.45 | 1.14339 | 1.13545 | 1.15195 | 173.91 | 94442.43 |
| 16071 | 2015.09.17 20:45 | buy | 7508 | 3.33 | 1.13945 | 1.13545 | 1.15195 | ||
| 16072 | 2015.09.17 20:45 | close | 7502 | 0.40 | 1.14339 | 1.12812 | 1.14612 | 427.79 | 94870.22 |
| 16073 | 2015.09.17 20:45 | buy | 7509 | 3.60 | 1.13262 | 1.12812 | 1.14612 | ||
| 16074 | 2015.09.17 21:00 | buy | 7510 | 4.40 | 1.14390 | 1.13990 | 1.15640 | ||
| 16075 | 2015.09.17 21:00 | close | 7508 | 0.45 | 1.14389 | 1.13545 | 1.15195 | 196.41 | 95066.63 |
| 16076 | 2015.09.17 21:00 | buy | 7511 | 2.88 | 1.13945 | 1.13545 | 1.15195 | ||
| 16077 | 2015.09.17 23:00 | close | 7510 | 4.40 | 1.14154 | 1.13990 | 1.15640 | -1071.53 | 93995.10 |
| 16078 | 2015.09.18 00:00 | close | 7507 | 4.40 | 1.14143 | 1.13943 | 1.15593 | -960.87 | 93034.23 |
| 16079 | 2015.09.18 00:30 | close | 7511 | 2.88 | 1.13976 | 1.13545 | 1.15195 | 36.35 | 93070.57 |
| 16080 | 2015.09.18 00:30 | close | 7505 | 4.22 | 1.13976 | 1.13637 | 1.15287 | -334.99 | 92735.59 |
| 16081 | 2015.09.18 04:45 | close | 7509 | 3.60 | 1.13926 | 1.12812 | 1.14612 | 2324.23 | 95059.82 |
| 16082 | 2015.09.18 04:45 | close | 7498 | 5.42 | 1.13926 | 1.13257 | 1.15057 | 1087.36 | 96147.18 |
| 16083 | 2015.09.21 11:15 | buy stop | 7512 | 5.54 | 1.14574 | 1.14124 | 1.15924 | ||
| 16084 | 2015.09.23 16:00 | sell | 7513 | 4.31 | 1.11440 | 1.11840 | 1.10190 | ||
| 16085 | 2015.09.23 17:30 | close | 7513 | 4.31 | 1.11678 | 1.11840 | 1.10190 | -1058.23 | 95088.95 |
| 16086 | 2015.09.25 16:45 | delete | 7512 | 5.54 | 1.14574 | 1.14124 | 1.15924 | ||
| 16087 | 2015.09.25 16:45 | buy stop | 7514 | 5.51 | 1.12933 | 1.12483 | 1.14283 | ||
| 16088 | 2015.09.25 18:00 | delete | 7514 | 5.51 | 1.12933 | 1.12483 | 1.14283 | ||
| 16089 | 2015.09.27 22:00 | buy stop | 7515 | 5.52 | 1.12933 | 1.12483 | 1.14283 | ||
| 16090 | 2015.09.28 10:15 | delete | 7515 | 5.52 | 1.12933 | 1.12483 | 1.14283 | ||
| 16091 | 2015.09.28 10:15 | sell stop | 7516 | 5.52 | 1.11186 | 1.11636 | 1.09836 | ||
| 16092 | 2015.09.28 10:15 | buy stop | 7517 | 5.52 | 1.12933 | 1.12483 | 1.14283 | ||
| 16093 | 2015.10.02 00:00 | delete | 7517 | 5.52 | 1.12933 | 1.12483 | 1.14283 | ||
| 16094 | 2015.10.02 00:00 | delete | 7516 | 5.52 | 1.11186 | 1.11636 | 1.09836 | ||
| 16095 | 2015.10.04 22:00 | sell stop | 7518 | 5.50 | 1.11376 | 1.11826 | 1.10026 | ||
| 16096 | 2015.10.05 16:00 | delete | 7518 | 5.50 | 1.11376 | 1.11826 | 1.10026 | ||
| 16097 | 2015.10.05 16:00 | buy stop | 7519 | 5.51 | 1.13158 | 1.12708 | 1.14508 | ||
| 16098 | 2015.10.05 16:00 | sell stop | 7520 | 5.51 | 1.11376 | 1.11826 | 1.10026 | ||
| 16099 | 2015.10.08 05:00 | delete | 7519 | 5.51 | 1.13158 | 1.12708 | 1.14508 | ||
| 16100 | 2015.10.08 05:00 | delete | 7520 | 5.51 | 1.11376 | 1.11826 | 1.10026 | ||
| 16101 | 2015.10.08 05:00 | buy stop | 7521 | 5.49 | 1.12816 | 1.12366 | 1.14166 | ||
| 16102 | 2015.10.08 05:00 | sell stop | 7522 | 5.49 | 1.11376 | 1.11826 | 1.10026 | ||
| 16103 | 2015.10.08 08:18 | buy | 7521 | 5.49 | 1.12816 | 1.12366 | 1.14166 | ||
| 16104 | 2015.10.08 08:30 | buy stop | 7523 | 5.46 | 1.13158 | 1.12708 | 1.14508 | ||
| 16105 | 2015.10.08 08:30 | close | 7521 | 0.55 | 1.13042 | 1.12366 | 1.14166 | 120.16 | 95209.11 |
| 16106 | 2015.10.08 08:30 | buy | 7524 | 4.94 | 1.12816 | 1.12366 | 1.14166 | ||
| 16107 | 2015.10.08 12:45 | close | 7524 | 4.94 | 1.12803 | 1.12366 | 1.14166 | -101.42 | 95107.69 |
| 16108 | 2015.10.08 16:15 | delete | 7523 | 5.46 | 1.13158 | 1.12708 | 1.14508 | ||
| 16109 | 2015.10.08 16:15 | delete | 7522 | 5.49 | 1.11376 | 1.11826 | 1.10026 | ||
| 16110 | 2015.10.08 16:15 | sell stop | 7525 | 5.48 | 1.12140 | 1.12590 | 1.10790 | ||
| 16111 | 2015.10.08 16:15 | buy stop | 7526 | 5.48 | 1.13158 | 1.12708 | 1.14508 | ||
| 16112 | 2015.10.08 19:05 | buy | 7526 | 5.48 | 1.13158 | 1.12708 | 1.14508 | ||
| 16113 | 2015.10.08 19:45 | close | 7526 | 5.48 | 1.12750 | 1.12708 | 1.14508 | -2277.10 | 92830.59 |
| 16114 | 2015.10.09 18:00 | delete | 7525 | 5.48 | 1.12140 | 1.12590 | 1.10790 | ||
| 16115 | 2015.10.11 22:00 | sell stop | 7527 | 5.31 | 1.12140 | 1.12590 | 1.10790 | ||
| 16116 | 2015.10.15 16:00 | sell | 7528 | 4.07 | 1.13847 | 1.14247 | 1.12597 | ||
| 16117 | 2015.10.15 17:00 | close | 7528 | 4.07 | 1.14164 | 1.14247 | 1.12597 | -1320.84 | 91509.75 |
| 16118 | 2015.10.16 08:30 | delete | 7527 | 5.31 | 1.12140 | 1.12590 | 1.10790 | ||
| 16119 | 2015.10.16 08:30 | buy stop | 7529 | 5.23 | 1.14925 | 1.14475 | 1.16275 | ||
| 16120 | 2015.10.16 08:30 | sell stop | 7530 | 5.23 | 1.12140 | 1.12590 | 1.10790 | ||
| 16121 | 2015.10.16 18:00 | delete | 7529 | 5.23 | 1.14925 | 1.14475 | 1.16275 | ||
| 16122 | 2015.10.16 18:00 | delete | 7530 | 5.23 | 1.12140 | 1.12590 | 1.10790 | ||
| 16123 | 2015.10.18 22:00 | buy stop | 7531 | 5.23 | 1.14925 | 1.14475 | 1.16275 | ||
| 16124 | 2015.10.18 22:00 | sell stop | 7532 | 5.23 | 1.12140 | 1.12590 | 1.10790 | ||
| 16125 | 2015.10.20 16:45 | delete | 7531 | 5.23 | 1.14925 | 1.14475 | 1.16275 | ||
| 16126 | 2015.10.20 16:45 | delete | 7532 | 5.23 | 1.12140 | 1.12590 | 1.10790 | ||
| 16127 | 2015.10.20 16:45 | sell stop | 7533 | 5.23 | 1.13083 | 1.13533 | 1.11733 | ||
| 16128 | 2015.10.20 16:45 | buy stop | 7534 | 5.23 | 1.14925 | 1.14475 | 1.16275 | ||
| 16129 | 2015.10.21 12:30 | delete | 7534 | 5.23 | 1.14925 | 1.14475 | 1.16275 | ||
| 16130 | 2015.10.21 12:30 | delete | 7533 | 5.23 | 1.13083 | 1.13533 | 1.11733 | ||
| 16131 | 2015.10.21 12:30 | buy stop | 7535 | 5.24 | 1.13846 | 1.13396 | 1.15196 | ||
| 16132 | 2015.10.21 12:30 | sell stop | 7536 | 5.24 | 1.13083 | 1.13533 | 1.11733 | ||
| 16133 | 2015.10.22 09:10 | sell | 7536 | 5.24 | 1.13083 | 1.13533 | 1.11733 | ||
| 16134 | 2015.10.22 09:45 | close | 7536 | 0.53 | 1.13080 | 1.13533 | 1.11733 | -2.40 | 91507.35 |
| 16135 | 2015.10.22 09:45 | sell | 7537 | 4.71 | 1.13083 | 1.13533 | 1.11733 | ||
| 16136 | 2015.10.22 13:30 | close | 7537 | 0.48 | 1.12423 | 1.13533 | 1.11733 | 313.19 | 91820.53 |
| 16137 | 2015.10.22 13:30 | sell | 7538 | 4.23 | 1.13083 | 1.13533 | 1.11733 | ||
| 16138 | 2015.10.22 13:45 | sell | 7539 | 4.19 | 1.12284 | 1.12684 | 1.11034 | ||
| 16139 | 2015.10.22 14:00 | sell | 7540 | 4.28 | 1.11967 | 1.12367 | 1.10717 | ||
| 16140 | 2015.10.22 14:00 | close | 7539 | 0.43 | 1.11970 | 1.12684 | 1.11034 | 131.78 | 91952.32 |
| 16141 | 2015.10.22 14:00 | sell | 7541 | 3.76 | 1.12284 | 1.12684 | 1.11034 | ||
| 16142 | 2015.10.22 14:00 | close | 7538 | 0.43 | 1.11970 | 1.13533 | 1.11733 | 475.35 | 92427.67 |
| 16143 | 2015.10.22 14:00 | sell | 7542 | 3.80 | 1.13083 | 1.13533 | 1.11733 | ||
| 16144 | 2015.10.22 14:15 | sell | 7543 | 4.25 | 1.11943 | 1.12343 | 1.10693 | ||
| 16145 | 2015.10.22 14:15 | close | 7541 | 0.43 | 1.11945 | 1.12684 | 1.11034 | 142.53 | 92570.20 |
| 16146 | 2015.10.22 14:15 | sell | 7544 | 3.33 | 1.12284 | 1.12684 | 1.11034 | ||
| 16147 | 2015.10.22 14:21 | t/p | 7542 | 3.80 | 1.11733 | 1.13533 | 1.11733 | 5101.38 | 97671.58 |
| 16148 | 2015.10.22 14:30 | sell | 7545 | 4.37 | 1.11795 | 1.12195 | 1.10545 | ||
| 16149 | 2015.10.22 14:30 | close | 7544 | 0.44 | 1.11798 | 1.12684 | 1.11034 | 210.53 | 97882.11 |
| 16150 | 2015.10.22 14:30 | sell | 7546 | 2.89 | 1.12284 | 1.12684 | 1.11034 | ||
| 16151 | 2015.10.22 14:45 | sell | 7547 | 4.46 | 1.11621 | 1.12021 | 1.10371 | ||
| 16152 | 2015.10.22 14:45 | close | 7546 | 0.45 | 1.11625 | 1.12684 | 1.11034 | 293.16 | 98175.27 |
| 16153 | 2015.10.22 14:45 | sell | 7548 | 2.44 | 1.12284 | 1.12684 | 1.11034 | ||
| 16154 | 2015.10.22 15:00 | sell | 7549 | 4.45 | 1.11579 | 1.11979 | 1.10329 | ||
| 16155 | 2015.10.22 15:00 | close | 7548 | 0.45 | 1.11592 | 1.12684 | 1.11034 | 308.01 | 98483.28 |
| 16156 | 2015.10.22 15:00 | sell | 7550 | 1.99 | 1.12284 | 1.12684 | 1.11034 | ||
| 16157 | 2015.10.22 15:30 | close | 7549 | 4.45 | 1.11785 | 1.11979 | 1.10329 | -950.21 | 97533.07 |
| 16158 | 2015.10.22 16:00 | sell | 7551 | 4.39 | 1.11608 | 1.12008 | 1.10358 | ||
| 16159 | 2015.10.22 16:15 | sell | 7552 | 4.32 | 1.11635 | 1.12035 | 1.10385 | ||
| 16160 | 2015.10.22 16:30 | close | 7552 | 0.44 | 1.11563 | 1.12035 | 1.10385 | 28.37 | 97561.44 |
| 16161 | 2015.10.22 16:30 | sell | 7553 | 3.88 | 1.11635 | 1.12035 | 1.10385 | ||
| 16162 | 2015.10.22 17:00 | close | 7550 | 1.99 | 1.11404 | 1.12684 | 1.11034 | 1736.22 | 99297.66 |
| 16163 | 2015.10.22 17:00 | close | 7553 | 0.39 | 1.11404 | 1.12035 | 1.10385 | 87.15 | 99384.81 |
| 16164 | 2015.10.22 17:00 | sell | 7554 | 3.49 | 1.11635 | 1.12035 | 1.10385 | ||
| 16165 | 2015.10.22 17:15 | close | 7554 | 0.35 | 1.11338 | 1.12035 | 1.10385 | 101.31 | 99486.12 |
| 16166 | 2015.10.22 17:15 | sell | 7555 | 3.14 | 1.11635 | 1.12035 | 1.10385 | ||
| 16167 | 2015.10.22 17:30 | close | 7555 | 0.32 | 1.11218 | 1.12035 | 1.10385 | 131.03 | 99617.15 |
| 16168 | 2015.10.22 17:30 | sell | 7556 | 2.82 | 1.11635 | 1.12035 | 1.10385 | ||
| 16169 | 2015.10.22 19:00 | close | 7540 | 4.28 | 1.11217 | 1.12367 | 1.10717 | 3177.77 | 102794.92 |
| 16170 | 2015.10.22 19:00 | close | 7556 | 0.29 | 1.11217 | 1.12035 | 1.10385 | 119.04 | 102913.96 |
| 16171 | 2015.10.22 19:00 | sell | 7557 | 2.53 | 1.11635 | 1.12035 | 1.10385 | ||
| 16172 | 2015.10.22 19:15 | close | 7557 | 0.26 | 1.11198 | 1.12035 | 1.10385 | 111.66 | 103025.62 |
| 16173 | 2015.10.22 19:15 | sell | 7558 | 2.27 | 1.11635 | 1.12035 | 1.10385 | ||
| 16174 | 2015.10.22 20:00 | close | 7543 | 4.25 | 1.11104 | 1.12343 | 1.10693 | 3533.75 | 106559.37 |
| 16175 | 2015.10.22 20:00 | close | 7558 | 0.23 | 1.11104 | 1.12035 | 1.10385 | 120.40 | 106679.77 |
| 16176 | 2015.10.22 20:00 | sell | 7559 | 2.04 | 1.11635 | 1.12035 | 1.10385 | ||
| 16177 | 2015.10.22 21:00 | close | 7559 | 0.21 | 1.11085 | 1.12035 | 1.10385 | 113.92 | 106793.69 |
| 16178 | 2015.10.22 21:00 | sell | 7560 | 1.83 | 1.11635 | 1.12035 | 1.10385 | ||
| 16179 | 2015.10.22 21:45 | close | 7560 | 0.19 | 1.11076 | 1.12035 | 1.10385 | 104.78 | 106898.47 |
| 16180 | 2015.10.22 21:45 | sell | 7561 | 1.64 | 1.11635 | 1.12035 | 1.10385 | ||
| 16181 | 2015.10.22 22:30 | close | 7561 | 0.17 | 1.11046 | 1.12035 | 1.10385 | 98.85 | 106997.32 |
| 16182 | 2015.10.22 22:30 | sell | 7562 | 1.47 | 1.11635 | 1.12035 | 1.10385 | ||
| 16183 | 2015.10.22 22:45 | close | 7545 | 4.37 | 1.10940 | 1.12195 | 1.10545 | 3703.44 | 110700.76 |
| 16184 | 2015.10.22 22:45 | close | 7562 | 0.15 | 1.10940 | 1.12035 | 1.10385 | 103.12 | 110803.88 |
| 16185 | 2015.10.22 22:45 | sell | 7563 | 1.32 | 1.11635 | 1.12035 | 1.10385 | ||
| 16186 | 2015.10.23 00:30 | close | 7563 | 1.32 | 1.10799 | 1.12035 | 1.10385 | 1101.99 | 111905.87 |
| 16187 | 2015.10.23 00:30 | close | 7551 | 0.44 | 1.10799 | 1.12008 | 1.10358 | 355.45 | 112261.32 |
| 16188 | 2015.10.23 00:30 | sell | 7564 | 3.95 | 1.11608 | 1.12008 | 1.10358 | ||
| 16189 | 2015.10.23 00:45 | close | 7564 | 3.95 | 1.10771 | 1.12008 | 1.10358 | 3301.57 | 115562.88 |
| 16190 | 2015.10.23 00:45 | close | 7547 | 0.45 | 1.10771 | 1.12021 | 1.10371 | 381.98 | 115944.86 |
| 16191 | 2015.10.23 00:45 | sell | 7565 | 4.01 | 1.11621 | 1.12021 | 1.10371 | ||
| 16192 | 2015.10.23 01:00 | close | 7565 | 4.01 | 1.10821 | 1.12021 | 1.10371 | 3203.35 | 119148.21 |
| 16193 | 2015.10.23 18:00 | delete | 7535 | 5.24 | 1.13846 | 1.13396 | 1.15196 | ||
| 16194 | 2015.10.25 22:00 | buy stop | 7566 | 7.03 | 1.13846 | 1.13396 | 1.15196 | ||
| 16195 | 2015.10.26 21:30 | delete | 7566 | 7.03 | 1.13846 | 1.13396 | 1.15196 | ||
| 16196 | 2015.10.26 21:30 | sell stop | 7567 | 7.00 | 1.09991 | 1.10441 | 1.08641 | ||
| 16197 | 2015.10.26 21:30 | buy stop | 7568 | 7.00 | 1.13846 | 1.13396 | 1.15196 | ||
| 16198 | 2015.10.28 19:01 | sell | 7567 | 7.00 | 1.09991 | 1.10441 | 1.08641 | ||
| 16199 | 2015.10.28 19:15 | sell | 7569 | 5.51 | 1.09530 | 1.09930 | 1.08280 | ||
| 16200 | 2015.10.28 19:15 | close | 7567 | 0.70 | 1.09533 | 1.10441 | 1.08641 | 315.33 | 119463.54 |
| 16201 | 2015.10.28 19:15 | sell | 7570 | 6.30 | 1.09991 | 1.10441 | 1.08641 | ||
| 16202 | 2015.10.28 19:30 | sell | 7571 | 5.57 | 1.09347 | 1.09747 | 1.08097 | ||
| 16203 | 2015.10.28 19:30 | close | 7569 | 0.56 | 1.09348 | 1.09930 | 1.08280 | 97.70 | 119561.24 |
| 16204 | 2015.10.28 19:30 | sell | 7572 | 4.95 | 1.09530 | 1.09930 | 1.08280 | ||
| 16205 | 2015.10.28 19:30 | close | 7570 | 0.63 | 1.09348 | 1.10441 | 1.08641 | 400.35 | 119961.59 |
| 16206 | 2015.10.28 19:30 | sell | 7573 | 5.67 | 1.09991 | 1.10441 | 1.08641 | ||
| 16207 | 2015.10.28 19:45 | sell | 7574 | 5.67 | 1.09163 | 1.09563 | 1.07913 | ||
| 16208 | 2015.10.28 19:45 | close | 7572 | 0.57 | 1.09165 | 1.09930 | 1.08280 | 203.76 | 120165.35 |
| 16209 | 2015.10.28 19:45 | sell | 7575 | 4.38 | 1.09530 | 1.09930 | 1.08280 | ||
| 16210 | 2015.10.28 19:45 | close | 7573 | 0.57 | 1.09165 | 1.10441 | 1.08641 | 466.53 | 120631.88 |
| 16211 | 2015.10.28 19:45 | sell | 7576 | 5.10 | 1.09991 | 1.10441 | 1.08641 | ||
| 16212 | 2015.10.28 20:00 | sell | 7577 | 5.77 | 1.09008 | 1.09408 | 1.07758 | ||
| 16213 | 2015.10.28 20:00 | close | 7575 | 0.58 | 1.09010 | 1.09930 | 1.08280 | 297.23 | 120929.11 |
| 16214 | 2015.10.28 20:00 | sell | 7578 | 3.80 | 1.09530 | 1.09930 | 1.08280 | ||
| 16215 | 2015.10.28 20:00 | close | 7576 | 0.51 | 1.09010 | 1.10441 | 1.08641 | 496.47 | 121425.58 |
| 16216 | 2015.10.28 20:00 | sell | 7579 | 4.59 | 1.09991 | 1.10441 | 1.08641 | ||
| 16217 | 2015.10.28 20:15 | sell | 7580 | 5.52 | 1.09177 | 1.09577 | 1.07927 | ||
| 16218 | 2015.10.28 20:45 | sell | 7581 | 5.56 | 1.09108 | 1.09508 | 1.07858 | ||
| 16219 | 2015.10.28 21:00 | sell | 7582 | 5.35 | 1.09197 | 1.09597 | 1.07947 | ||
| 16220 | 2015.10.28 21:15 | close | 7577 | 5.77 | 1.09222 | 1.09408 | 1.07758 | -1278.23 | 120147.35 |
| 16221 | 2015.10.29 03:45 | close | 7581 | 5.56 | 1.09336 | 1.09508 | 1.07858 | -1203.30 | 118944.05 |
| 16222 | 2015.10.29 07:15 | close | 7580 | 5.52 | 1.09390 | 1.09577 | 1.07927 | -1111.84 | 117832.21 |
| 16223 | 2015.10.29 07:15 | close | 7582 | 5.35 | 1.09390 | 1.09597 | 1.07947 | -970.60 | 116861.61 |
| 16224 | 2015.10.29 07:15 | close | 7578 | 3.80 | 1.09390 | 1.09930 | 1.08280 | 576.00 | 117437.61 |
| 16225 | 2015.10.29 07:15 | close | 7574 | 5.67 | 1.09390 | 1.09563 | 1.07913 | -1221.44 | 116216.17 |
| 16226 | 2015.10.29 07:15 | close | 7571 | 5.57 | 1.09390 | 1.09747 | 1.08097 | -175.01 | 116041.17 |
| 16227 | 2015.10.29 07:15 | close | 7579 | 4.59 | 1.09390 | 1.10441 | 1.08641 | 2811.74 | 118852.91 |
| 16228 | 2015.10.29 17:45 | delete | 7568 | 7.00 | 1.13846 | 1.13396 | 1.15196 | ||
| 16229 | 2015.10.29 17:45 | buy stop | 7583 | 7.04 | 1.10931 | 1.10481 | 1.12281 | ||
| 16230 | 2015.10.29 20:45 | delete | 7583 | 7.04 | 1.10931 | 1.10481 | 1.12281 | ||
| 16231 | 2015.10.29 20:45 | sell stop | 7584 | 7.03 | 1.08994 | 1.09444 | 1.07644 | ||
| 16232 | 2015.10.29 20:45 | buy stop | 7585 | 7.03 | 1.10931 | 1.10481 | 1.12281 | ||
| 16233 | 2015.10.30 18:00 | delete | 7585 | 7.03 | 1.10931 | 1.10481 | 1.12281 | ||
| 16234 | 2015.10.30 18:00 | delete | 7584 | 7.03 | 1.08994 | 1.09444 | 1.07644 | ||
| 16235 | 2015.11.01 22:00 | sell stop | 7586 | 7.00 | 1.08994 | 1.09444 | 1.07644 | ||
| 16236 | 2015.11.01 22:00 | buy stop | 7587 | 7.00 | 1.10931 | 1.10481 | 1.12281 | ||
| 16237 | 2015.11.04 14:21 | sell | 7586 | 7.00 | 1.08994 | 1.09444 | 1.07644 | ||
| 16238 | 2015.11.04 14:30 | close | 7586 | 0.70 | 1.08838 | 1.09444 | 1.07644 | 103.93 | 118956.84 |
| 16239 | 2015.11.04 14:30 | sell | 7588 | 6.30 | 1.08994 | 1.09444 | 1.07644 | ||
| 16240 | 2015.11.04 15:15 | close | 7588 | 0.63 | 1.08681 | 1.09444 | 1.07644 | 192.45 | 119149.28 |
| 16241 | 2015.11.04 15:15 | sell | 7589 | 5.67 | 1.08994 | 1.09444 | 1.07644 | ||
| 16242 | 2015.11.04 18:15 | close | 7589 | 0.57 | 1.08506 | 1.09444 | 1.07644 | 273.87 | 119423.15 |
| 16243 | 2015.11.04 18:15 | sell | 7590 | 5.10 | 1.08994 | 1.09444 | 1.07644 | ||
| 16244 | 2015.11.05 02:00 | close | 7590 | 5.10 | 1.08704 | 1.09444 | 1.07644 | 1538.06 | 120961.21 |
| 16245 | 2015.11.06 00:00 | delete | 7587 | 7.00 | 1.10931 | 1.10481 | 1.12281 | ||
| 16246 | 2015.11.08 22:00 | buy stop | 7591 | 7.32 | 1.10931 | 1.10481 | 1.12281 | ||
| 16247 | 2015.11.11 15:45 | delete | 7591 | 7.32 | 1.10931 | 1.10481 | 1.12281 | ||
| 16248 | 2015.11.11 15:45 | sell stop | 7592 | 7.32 | 1.06769 | 1.07219 | 1.05419 | ||
| 16249 | 2015.11.12 16:45 | buy | 7593 | 5.61 | 1.07686 | 1.07286 | 1.08936 | ||
| 16250 | 2015.11.12 17:15 | close | 7593 | 0.57 | 1.07803 | 1.07286 | 1.08936 | 62.40 | 121023.61 |
| 16251 | 2015.11.12 17:15 | buy | 7594 | 5.04 | 1.07686 | 1.07286 | 1.08936 | ||
| 16252 | 2015.11.12 17:30 | close | 7594 | 0.51 | 1.08013 | 1.07286 | 1.08936 | 162.93 | 121186.54 |
| 16253 | 2015.11.12 17:30 | buy | 7595 | 4.53 | 1.07686 | 1.07286 | 1.08936 | ||
| 16254 | 2015.11.12 18:00 | close | 7595 | 4.53 | 1.07786 | 1.07286 | 1.08936 | 418.89 | 121605.43 |
| 16255 | 2015.11.13 09:45 | delete | 7592 | 7.32 | 1.06769 | 1.07219 | 1.05419 | ||
| 16256 | 2015.11.13 09:45 | sell stop | 7596 | 7.34 | 1.06937 | 1.07387 | 1.05587 | ||
| 16257 | 2015.11.13 18:00 | delete | 7596 | 7.34 | 1.06937 | 1.07387 | 1.05587 | ||
| 16258 | 2015.11.15 22:00 | buy stop | 7597 | 7.35 | 1.08275 | 1.07825 | 1.09625 | ||
| 16259 | 2015.11.15 22:00 | sell stop | 7598 | 7.35 | 1.06937 | 1.07387 | 1.05587 | ||
| 16260 | 2015.11.15 23:24 | sell | 7598 | 7.35 | 1.06937 | 1.07387 | 1.05587 | ||
| 16261 | 2015.11.15 23:30 | sell stop | 7599 | 7.23 | 1.06769 | 1.07219 | 1.05419 | ||
| 16262 | 2015.11.16 06:45 | close | 7598 | 7.35 | 1.07295 | 1.07387 | 1.05587 | -2639.83 | 118965.60 |
| 16263 | 2015.11.16 19:51 | sell | 7599 | 7.23 | 1.06769 | 1.07219 | 1.05419 | ||
| 16264 | 2015.11.17 01:15 | close | 7599 | 0.73 | 1.06694 | 1.07219 | 1.05419 | 53.90 | 119019.50 |
| 16265 | 2015.11.17 01:15 | sell | 7600 | 6.50 | 1.06769 | 1.07219 | 1.05419 | ||
| 16266 | 2015.11.17 07:15 | close | 7600 | 0.65 | 1.06516 | 1.07219 | 1.05419 | 163.70 | 119183.20 |
| 16267 | 2015.11.17 07:15 | sell | 7601 | 5.85 | 1.06769 | 1.07219 | 1.05419 | ||
| 16268 | 2015.11.17 10:00 | close | 7601 | 5.85 | 1.06684 | 1.07219 | 1.05419 | 490.47 | 119673.66 |
| 16269 | 2015.11.19 20:00 | delete | 7597 | 7.35 | 1.08275 | 1.07825 | 1.09625 | ||
| 16270 | 2015.11.19 20:00 | sell stop | 7602 | 7.24 | 1.06193 | 1.06643 | 1.04843 | ||
| 16271 | 2015.11.19 20:00 | buy stop | 7603 | 7.24 | 1.08275 | 1.07825 | 1.09625 | ||
| 16272 | 2015.11.20 17:30 | delete | 7603 | 7.24 | 1.08275 | 1.07825 | 1.09625 | ||
| 16273 | 2015.11.20 17:30 | delete | 7602 | 7.24 | 1.06193 | 1.06643 | 1.04843 | ||
| 16274 | 2015.11.20 17:30 | buy stop | 7604 | 7.30 | 1.07604 | 1.07154 | 1.08954 | ||
| 16275 | 2015.11.20 17:30 | sell stop | 7605 | 7.30 | 1.06193 | 1.06643 | 1.04843 | ||
| 16276 | 2015.11.20 18:00 | delete | 7604 | 7.30 | 1.07604 | 1.07154 | 1.08954 | ||
| 16277 | 2015.11.20 18:00 | delete | 7605 | 7.30 | 1.06193 | 1.06643 | 1.04843 | ||
| 16278 | 2015.11.22 22:00 | buy stop | 7606 | 7.31 | 1.07604 | 1.07154 | 1.08954 | ||
| 16279 | 2015.11.22 22:00 | sell stop | 7607 | 7.31 | 1.06193 | 1.06643 | 1.04843 | ||
| 16280 | 2015.11.23 01:48 | sell | 7607 | 7.31 | 1.06193 | 1.06643 | 1.04843 | ||
| 16281 | 2015.11.23 02:00 | close | 7607 | 0.74 | 1.06135 | 1.06643 | 1.04843 | 37.35 | 119711.01 |
| 16282 | 2015.11.23 02:00 | sell | 7608 | 6.57 | 1.06193 | 1.06643 | 1.04843 | ||
| 16283 | 2015.11.23 05:15 | close | 7608 | 6.57 | 1.06170 | 1.06643 | 1.04843 | 101.64 | 119812.65 |
| 16284 | 2015.11.24 17:30 | delete | 7606 | 7.31 | 1.07604 | 1.07154 | 1.08954 | ||
| 16285 | 2015.11.24 17:30 | sell stop | 7609 | 7.31 | 1.05951 | 1.06401 | 1.04601 | ||
| 16286 | 2015.11.24 17:30 | buy stop | 7610 | 7.31 | 1.07604 | 1.07154 | 1.08954 | ||
| 16287 | 2015.11.25 10:51 | sell | 7609 | 7.31 | 1.05951 | 1.06401 | 1.04601 | ||
| 16288 | 2015.11.25 11:15 | close | 7609 | 0.74 | 1.05833 | 1.06401 | 1.04601 | 81.75 | 119894.40 |
| 16289 | 2015.11.25 11:15 | sell | 7611 | 6.57 | 1.05951 | 1.06401 | 1.04601 | ||
| 16290 | 2015.11.25 11:45 | close | 7611 | 6.57 | 1.05955 | 1.06401 | 1.04601 | -75.75 | 119818.65 |
| 16291 | 2015.11.26 08:30 | delete | 7610 | 7.31 | 1.07604 | 1.07154 | 1.08954 | ||
| 16292 | 2015.11.26 08:30 | buy stop | 7612 | 7.34 | 1.06867 | 1.06417 | 1.08217 | ||
| 16293 | 2015.11.26 16:00 | delete | 7612 | 7.34 | 1.06867 | 1.06417 | 1.08217 | ||
| 16294 | 2015.11.26 16:00 | sell stop | 7613 | 7.33 | 1.05685 | 1.06135 | 1.04335 | ||
| 16295 | 2015.11.26 16:00 | buy stop | 7614 | 7.33 | 1.06867 | 1.06417 | 1.08217 | ||
| 16296 | 2015.11.27 14:19 | sell | 7613 | 7.33 | 1.05685 | 1.06135 | 1.04335 | ||
| 16297 | 2015.11.27 18:00 | delete | 7614 | 7.33 | 1.06867 | 1.06417 | 1.08217 | ||
| 16298 | 2015.11.27 18:00 | close | 7613 | 7.33 | 1.05997 | 1.06135 | 1.04335 | -2342.15 | 117476.50 |
| 16299 | 2015.11.29 22:00 | buy stop | 7615 | 7.21 | 1.06867 | 1.06417 | 1.08217 | ||
| 16300 | 2015.11.30 07:45 | delete | 7615 | 7.21 | 1.06867 | 1.06417 | 1.08217 | ||
| 16301 | 2015.11.30 07:45 | buy stop | 7616 | 7.21 | 1.06355 | 1.05905 | 1.07705 | ||
| 16302 | 2015.12.01 15:11 | buy | 7616 | 7.21 | 1.06355 | 1.05905 | 1.07705 | ||
| 16303 | 2015.12.01 15:15 | buy stop | 7617 | 7.07 | 1.06867 | 1.06417 | 1.08217 | ||
| 16304 | 2015.12.02 10:15 | close | 7616 | 7.21 | 1.05914 | 1.05905 | 1.07705 | -3312.13 | 114164.38 |
| 16305 | 2015.12.03 12:45 | buy | 7618 | 5.38 | 1.05946 | 1.05546 | 1.07196 | ||
| 16306 | 2015.12.03 12:45 | s/l | 7618 | 5.38 | 1.05546 | 1.05546 | 1.07196 | -2192.51 | 111971.87 |
| 16307 | 2015.12.03 12:45 | buy | 7617 | 7.07 | 1.06867 | 1.06417 | 1.08217 | ||
| 16308 | 2015.12.03 12:46 | s/l | 7617 | 7.07 | 1.06417 | 1.06417 | 1.08217 | -3234.74 | 108737.13 |
| 16309 | 2015.12.03 13:00 | buy | 7619 | 5.09 | 1.06659 | 1.06259 | 1.07909 | ||
| 16310 | 2015.12.03 13:15 | buy | 7620 | 5.05 | 1.06709 | 1.06309 | 1.07959 | ||
| 16311 | 2015.12.03 13:30 | buy | 7621 | 4.98 | 1.06678 | 1.06278 | 1.07928 | ||
| 16312 | 2015.12.03 13:34 | t/p | 7619 | 5.09 | 1.07909 | 1.06259 | 1.07909 | 6324.17 | 115061.30 |
| 16313 | 2015.12.03 13:34 | t/p | 7621 | 4.98 | 1.07928 | 1.06278 | 1.07928 | 6187.50 | 121248.80 |
| 16314 | 2015.12.03 13:34 | t/p | 7620 | 5.05 | 1.07959 | 1.06309 | 1.07959 | 6274.47 | 127523.27 |
| 16315 | 2015.12.03 13:45 | buy | 7622 | 5.85 | 1.08901 | 1.08501 | 1.10151 | ||
| 16316 | 2015.12.03 13:46 | s/l | 7622 | 5.85 | 1.08501 | 1.08501 | 1.10151 | -2384.05 | 125139.22 |
| 16317 | 2015.12.03 14:00 | buy | 7623 | 5.78 | 1.08244 | 1.07844 | 1.09494 | ||
| 16318 | 2015.12.03 14:15 | close | 7623 | 5.78 | 1.08000 | 1.07844 | 1.09494 | -1453.84 | 123685.38 |
| 16319 | 2015.12.03 14:45 | buy | 7624 | 5.71 | 1.08130 | 1.07730 | 1.09380 | ||
| 16320 | 2015.12.03 15:00 | buy | 7625 | 5.65 | 1.08132 | 1.07732 | 1.09382 | ||
| 16321 | 2015.12.03 15:15 | buy | 7626 | 5.74 | 1.08431 | 1.08031 | 1.09681 | ||
| 16322 | 2015.12.03 15:15 | close | 7625 | 0.58 | 1.08430 | 1.07732 | 1.09382 | 168.47 | 123853.85 |
| 16323 | 2015.12.03 15:15 | buy | 7627 | 5.07 | 1.08132 | 1.07732 | 1.09382 | ||
| 16324 | 2015.12.03 15:30 | buy | 7628 | 5.67 | 1.08408 | 1.08008 | 1.09658 | ||
| 16325 | 2015.12.03 15:45 | buy | 7629 | 5.67 | 1.08469 | 1.08069 | 1.09719 | ||
| 16326 | 2015.12.03 15:45 | close | 7628 | 0.57 | 1.08466 | 1.08008 | 1.09658 | 28.77 | 123882.62 |
| 16327 | 2015.12.03 15:45 | buy | 7630 | 5.10 | 1.08408 | 1.08008 | 1.09658 | ||
| 16328 | 2015.12.03 16:00 | buy | 7631 | 5.62 | 1.08477 | 1.08077 | 1.09727 | ||
| 16329 | 2015.12.03 16:00 | close | 7630 | 0.57 | 1.08476 | 1.08008 | 1.09658 | 34.47 | 123917.08 |
| 16330 | 2015.12.03 16:00 | buy | 7632 | 4.53 | 1.08408 | 1.08008 | 1.09658 | ||
| 16331 | 2015.12.03 16:15 | buy | 7633 | 5.79 | 1.08631 | 1.08231 | 1.09881 | ||
| 16332 | 2015.12.03 16:15 | close | 7632 | 0.58 | 1.08629 | 1.08008 | 1.09658 | 123.81 | 124040.90 |
| 16333 | 2015.12.03 16:15 | buy | 7634 | 3.95 | 1.08408 | 1.08008 | 1.09658 | ||
| 16334 | 2015.12.03 16:30 | close | 7627 | 5.07 | 1.08914 | 1.07732 | 1.09382 | 3926.57 | 127967.46 |
| 16335 | 2015.12.03 16:30 | close | 7634 | 0.40 | 1.08914 | 1.08008 | 1.09658 | 199.39 | 128166.85 |
| 16336 | 2015.12.03 16:30 | buy | 7635 | 3.55 | 1.08408 | 1.08008 | 1.09658 | ||
| 16337 | 2015.12.03 16:38 | t/p | 7624 | 5.71 | 1.09380 | 1.07730 | 1.09380 | 7094.50 | 135261.35 |
| 16338 | 2015.12.03 16:45 | close | 7635 | 0.36 | 1.09133 | 1.08008 | 1.09658 | 258.29 | 135519.64 |
| 16339 | 2015.12.03 16:45 | buy | 7636 | 3.19 | 1.08408 | 1.08008 | 1.09658 | ||
| 16340 | 2015.12.03 17:30 | close | 7636 | 3.19 | 1.09254 | 1.08008 | 1.09658 | 2674.72 | 138194.36 |
| 16341 | 2015.12.03 17:30 | close | 7633 | 0.58 | 1.09254 | 1.08231 | 1.09881 | 356.97 | 138551.33 |
| 16342 | 2015.12.03 17:30 | buy | 7637 | 5.21 | 1.08631 | 1.08231 | 1.09881 | ||
| 16343 | 2015.12.03 18:15 | close | 7626 | 5.74 | 1.09187 | 1.08031 | 1.09681 | 4296.22 | 142847.55 |
| 16344 | 2015.12.03 18:30 | close | 7631 | 5.62 | 1.09285 | 1.08077 | 1.09727 | 4498.64 | 147346.19 |
| 16345 | 2015.12.03 18:30 | close | 7637 | 0.53 | 1.09285 | 1.08231 | 1.09881 | 342.63 | 147688.82 |
| 16346 | 2015.12.03 18:30 | buy | 7638 | 4.68 | 1.08631 | 1.08231 | 1.09881 | ||
| 16347 | 2015.12.03 18:45 | close | 7629 | 5.67 | 1.09306 | 1.08069 | 1.09719 | 4703.09 | 152391.91 |
| 16348 | 2015.12.03 18:45 | close | 7638 | 0.47 | 1.09306 | 1.08231 | 1.09881 | 313.71 | 152705.62 |
| 16349 | 2015.12.03 18:45 | buy | 7639 | 4.21 | 1.08631 | 1.08231 | 1.09881 | ||
| 16350 | 2015.12.03 19:15 | close | 7639 | 0.43 | 1.09325 | 1.08231 | 1.09881 | 295.18 | 153000.80 |
| 16351 | 2015.12.03 19:15 | buy | 7640 | 3.78 | 1.08631 | 1.08231 | 1.09881 | ||
| 16352 | 2015.12.03 19:30 | close | 7640 | 3.78 | 1.09538 | 1.08231 | 1.09881 | 3400.00 | 156400.80 |
| 16353 | 2015.12.06 22:00 | buy stop | 7641 | 9.34 | 1.09787 | 1.09337 | 1.11137 | ||
| 16354 | 2015.12.06 22:00 | sell stop | 7642 | 9.34 | 1.05245 | 1.05695 | 1.03895 | ||
| 16355 | 2015.12.08 13:15 | delete | 7641 | 9.34 | 1.09787 | 1.09337 | 1.11137 | ||
| 16356 | 2015.12.08 13:15 | delete | 7642 | 9.34 | 1.05245 | 1.05695 | 1.03895 | ||
| 16357 | 2015.12.08 13:15 | sell stop | 7643 | 9.34 | 1.07985 | 1.08435 | 1.06635 | ||
| 16358 | 2015.12.08 13:15 | buy stop | 7644 | 9.34 | 1.09787 | 1.09337 | 1.11137 | ||
| 16359 | 2015.12.09 14:05 | buy | 7644 | 9.34 | 1.09787 | 1.09337 | 1.11137 | ||
| 16360 | 2015.12.09 16:30 | close | 7644 | 0.94 | 1.09832 | 1.09337 | 1.11137 | 35.22 | 156436.02 |
| 16361 | 2015.12.09 16:30 | buy | 7645 | 8.40 | 1.09787 | 1.09337 | 1.11137 | ||
| 16362 | 2015.12.09 17:15 | close | 7645 | 8.40 | 1.09815 | 1.09337 | 1.11137 | 171.95 | 156607.97 |
| 16363 | 2015.12.10 20:30 | delete | 7643 | 9.34 | 1.07985 | 1.08435 | 1.06635 | ||
| 16364 | 2015.12.10 20:30 | buy stop | 7646 | 9.30 | 1.10401 | 1.09951 | 1.11751 | ||
| 16365 | 2015.12.10 20:30 | sell stop | 7647 | 9.30 | 1.07985 | 1.08435 | 1.06635 | ||
| 16366 | 2015.12.11 15:15 | sell | 7648 | 7.13 | 1.09671 | 1.10071 | 1.08421 | ||
| 16367 | 2015.12.11 15:45 | close | 7648 | 7.13 | 1.09802 | 1.10071 | 1.08421 | -987.72 | 155620.25 |
| 16368 | 2015.12.11 15:45 | buy | 7649 | 7.08 | 1.09802 | 1.09402 | 1.11052 | ||
| 16369 | 2015.12.11 16:00 | buy | 7650 | 7.05 | 1.09976 | 1.09576 | 1.11226 | ||
| 16370 | 2015.12.11 16:00 | close | 7649 | 0.71 | 1.09973 | 1.09402 | 1.11052 | 116.06 | 155736.31 |
| 16371 | 2015.12.11 16:00 | buy | 7651 | 6.37 | 1.09802 | 1.09402 | 1.11052 | ||
| 16372 | 2015.12.11 16:15 | buy | 7652 | 6.96 | 1.09922 | 1.09522 | 1.11172 | ||
| 16373 | 2015.12.11 17:00 | close | 7652 | 0.70 | 1.10011 | 1.09522 | 1.11172 | 57.03 | 155793.34 |
| 16374 | 2015.12.11 17:00 | buy | 7653 | 6.26 | 1.09922 | 1.09522 | 1.11172 | ||
| 16375 | 2015.12.11 17:30 | close | 7653 | 0.63 | 1.10040 | 1.09522 | 1.11172 | 69.60 | 155862.93 |
| 16376 | 2015.12.11 17:30 | buy | 7654 | 5.63 | 1.09922 | 1.09522 | 1.11172 | ||
| 16377 | 2015.12.11 18:00 | delete | 7646 | 9.30 | 1.10401 | 1.09951 | 1.11751 | ||
| 16378 | 2015.12.11 18:00 | delete | 7647 | 9.30 | 1.07985 | 1.08435 | 1.06635 | ||
| 16379 | 2015.12.11 21:00 | close | 7654 | 5.63 | 1.09891 | 1.09522 | 1.11172 | -216.92 | 155646.01 |
| 16380 | 2015.12.11 21:00 | close | 7651 | 6.37 | 1.09891 | 1.09402 | 1.11052 | 518.97 | 156164.98 |
| 16381 | 2015.12.11 21:00 | close | 7650 | 7.05 | 1.09891 | 1.09576 | 1.11226 | -652.34 | 155512.64 |
| 16382 | 2015.12.13 22:00 | buy stop | 7655 | 9.20 | 1.10401 | 1.09951 | 1.11751 | ||
| 16383 | 2015.12.13 22:00 | sell stop | 7656 | 9.20 | 1.07985 | 1.08435 | 1.06635 | ||
| 16384 | 2015.12.14 16:05 | buy | 7655 | 9.20 | 1.10401 | 1.09951 | 1.11751 | ||
| 16385 | 2015.12.14 16:15 | close | 7655 | 0.92 | 1.10433 | 1.09951 | 1.11751 | 22.51 | 155535.15 |
| 16386 | 2015.12.14 16:15 | buy | 7657 | 8.28 | 1.10401 | 1.09951 | 1.11751 | ||
| 16387 | 2015.12.14 19:45 | close | 7657 | 8.28 | 1.10047 | 1.09951 | 1.11751 | -2993.47 | 152541.68 |
| 16388 | 2015.12.16 08:45 | delete | 7656 | 9.20 | 1.07985 | 1.08435 | 1.06635 | ||
| 16389 | 2015.12.16 08:45 | buy stop | 7658 | 9.06 | 1.10571 | 1.10121 | 1.11921 | ||
| 16390 | 2015.12.16 08:45 | sell stop | 7659 | 9.06 | 1.07985 | 1.08435 | 1.06635 | ||
| 16391 | 2015.12.16 18:00 | delete | 7658 | 9.06 | 1.10571 | 1.10121 | 1.11921 | ||
| 16392 | 2015.12.16 18:00 | delete | 7659 | 9.06 | 1.07985 | 1.08435 | 1.06635 | ||
| 16393 | 2015.12.16 18:00 | sell stop | 7660 | 9.07 | 1.09071 | 1.09521 | 1.07721 | ||
| 16394 | 2015.12.16 18:00 | buy stop | 7661 | 9.07 | 1.10571 | 1.10121 | 1.11921 | ||
| 16395 | 2015.12.16 19:00 | sell | 7660 | 9.07 | 1.09071 | 1.09521 | 1.07721 | ||
| 16396 | 2015.12.16 19:00 | s/l | 7660 | 9.07 | 1.09521 | 1.09521 | 1.07721 | -4149.80 | 148391.88 |
| 16397 | 2015.12.16 19:15 | sell stop | 7662 | 8.81 | 1.07985 | 1.08435 | 1.06635 | ||
| 16398 | 2015.12.16 19:45 | buy | 7663 | 6.75 | 1.09920 | 1.09520 | 1.11170 | ||
| 16399 | 2015.12.16 20:00 | buy | 7664 | 6.64 | 1.09785 | 1.09385 | 1.11035 | ||
| 16400 | 2015.12.16 20:14 | s/l | 7663 | 6.75 | 1.09520 | 1.09520 | 1.11170 | -2750.83 | 145641.05 |
| 16401 | 2015.12.16 20:15 | close | 7664 | 6.64 | 1.09508 | 1.09385 | 1.11035 | -1889.28 | 143751.77 |
| 16402 | 2015.12.16 20:30 | sell | 7665 | 6.59 | 1.08997 | 1.09397 | 1.07747 | ||
| 16403 | 2015.12.16 20:45 | sell | 7666 | 6.43 | 1.09249 | 1.09649 | 1.07999 | ||
| 16404 | 2015.12.16 20:45 | close | 7665 | 6.59 | 1.09251 | 1.09397 | 1.07747 | -1723.48 | 142028.29 |
| 16405 | 2015.12.16 20:45 | close | 7666 | 6.43 | 1.09251 | 1.09649 | 1.07999 | -61.28 | 141967.01 |
| 16406 | 2015.12.16 21:15 | sell | 7667 | 6.50 | 1.09098 | 1.09498 | 1.07848 | ||
| 16407 | 2015.12.16 21:30 | sell | 7668 | 6.43 | 1.09093 | 1.09493 | 1.07843 | ||
| 16408 | 2015.12.16 22:45 | close | 7667 | 0.65 | 1.09046 | 1.09498 | 1.07848 | 28.90 | 141995.91 |
| 16409 | 2015.12.16 22:45 | sell | 7669 | 5.85 | 1.09098 | 1.09498 | 1.07848 | ||
| 16410 | 2015.12.16 23:00 | close | 7669 | 0.59 | 1.08920 | 1.09498 | 1.07848 | 100.58 | 142096.49 |
| 16411 | 2015.12.16 23:00 | sell | 7670 | 5.26 | 1.09098 | 1.09498 | 1.07848 | ||
| 16412 | 2015.12.16 23:15 | close | 7670 | 0.53 | 1.08716 | 1.09498 | 1.07848 | 198.47 | 142294.96 |
| 16413 | 2015.12.16 23:15 | sell | 7671 | 4.73 | 1.09098 | 1.09498 | 1.07848 | ||
| 16414 | 2015.12.16 23:30 | close | 7671 | 0.48 | 1.08713 | 1.09498 | 1.07848 | 181.19 | 142476.14 |
| 16415 | 2015.12.16 23:30 | sell | 7672 | 4.25 | 1.09098 | 1.09498 | 1.07848 | ||
| 16416 | 2015.12.16 23:45 | close | 7672 | 0.43 | 1.08700 | 1.09498 | 1.07848 | 167.90 | 142644.04 |
| 16417 | 2015.12.16 23:45 | sell | 7673 | 3.82 | 1.09098 | 1.09498 | 1.07848 | ||
| 16418 | 2015.12.17 01:15 | close | 7673 | 0.39 | 1.08605 | 1.09498 | 1.07848 | 196.79 | 142840.83 |
| 16419 | 2015.12.17 01:15 | sell | 7674 | 3.43 | 1.09098 | 1.09498 | 1.07848 | ||
| 16420 | 2015.12.17 01:30 | close | 7674 | 0.35 | 1.08604 | 1.09498 | 1.07848 | 176.95 | 143017.78 |
| 16421 | 2015.12.17 01:30 | sell | 7675 | 3.08 | 1.09098 | 1.09498 | 1.07848 | ||
| 16422 | 2015.12.17 02:00 | close | 7675 | 0.31 | 1.08525 | 1.09498 | 1.07848 | 181.22 | 143199.00 |
| 16423 | 2015.12.17 02:00 | sell | 7676 | 2.77 | 1.09098 | 1.09498 | 1.07848 | ||
| 16424 | 2015.12.17 02:15 | close | 7676 | 0.28 | 1.08485 | 1.09498 | 1.07848 | 174.88 | 143373.88 |
| 16425 | 2015.12.17 02:15 | sell | 7677 | 2.49 | 1.09098 | 1.09498 | 1.07848 | ||
| 16426 | 2015.12.17 03:15 | close | 7677 | 0.25 | 1.08476 | 1.09498 | 1.07848 | 158.39 | 143532.28 |
| 16427 | 2015.12.17 03:15 | sell | 7678 | 2.24 | 1.09098 | 1.09498 | 1.07848 | ||
| 16428 | 2015.12.17 03:30 | close | 7678 | 0.23 | 1.08433 | 1.09498 | 1.07848 | 155.61 | 143687.89 |
| 16429 | 2015.12.17 03:30 | sell | 7679 | 2.01 | 1.09098 | 1.09498 | 1.07848 | ||
| 16430 | 2015.12.17 03:45 | close | 7679 | 0.21 | 1.08383 | 1.09498 | 1.07848 | 152.58 | 143840.47 |
| 16431 | 2015.12.17 03:45 | sell | 7680 | 1.80 | 1.09098 | 1.09498 | 1.07848 | ||
| 16432 | 2015.12.17 07:15 | close | 7680 | 1.80 | 1.08709 | 1.09498 | 1.07848 | 721.04 | 144561.52 |
| 16433 | 2015.12.17 07:15 | close | 7668 | 6.43 | 1.08709 | 1.09493 | 1.07843 | 2543.58 | 147105.09 |
| 16434 | 2015.12.17 20:45 | delete | 7661 | 9.07 | 1.10571 | 1.10121 | 1.11921 | ||
| 16435 | 2015.12.17 20:45 | delete | 7662 | 8.81 | 1.07985 | 1.08435 | 1.06635 | ||
| 16436 | 2015.12.17 20:45 | buy stop | 7681 | 8.84 | 1.10091 | 1.09641 | 1.11441 | ||
| 16437 | 2015.12.17 20:45 | sell stop | 7682 | 8.84 | 1.07985 | 1.08435 | 1.06635 | ||
| 16438 | 2015.12.18 18:00 | delete | 7681 | 8.84 | 1.10091 | 1.09641 | 1.11441 | ||
| 16439 | 2015.12.18 18:00 | delete | 7682 | 8.84 | 1.07985 | 1.08435 | 1.06635 | ||
| 16440 | 2015.12.20 22:00 | buy stop | 7683 | 8.80 | 1.10091 | 1.09641 | 1.11441 | ||
| 16441 | 2015.12.23 00:00 | delete | 7683 | 8.80 | 1.10091 | 1.09641 | 1.11441 | ||
| 16442 | 2016.01.05 09:15 | buy stop | 7684 | 8.86 | 1.09438 | 1.08988 | 1.10788 | ||
| 16443 | 2016.01.06 16:45 | delete | 7684 | 8.86 | 1.09438 | 1.08988 | 1.10788 | ||
| 16444 | 2016.01.06 16:45 | sell stop | 7685 | 8.88 | 1.07132 | 1.07582 | 1.05782 | ||
| 16445 | 2016.01.06 16:45 | buy stop | 7686 | 8.88 | 1.09438 | 1.08988 | 1.10788 | ||
| 16446 | 2016.01.08 18:00 | delete | 7686 | 8.88 | 1.09438 | 1.08988 | 1.10788 | ||
| 16447 | 2016.01.08 18:00 | delete | 7685 | 8.88 | 1.07132 | 1.07582 | 1.05782 | ||
| 16448 | 2016.01.10 22:00 | sell stop | 7687 | 8.75 | 1.07132 | 1.07582 | 1.05782 | ||
| 16449 | 2016.01.10 22:00 | buy stop | 7688 | 8.75 | 1.09438 | 1.08988 | 1.10788 | ||
| 16450 | 2016.01.10 22:50 | buy | 7688 | 8.75 | 1.09438 | 1.08988 | 1.10788 | ||
| 16451 | 2016.01.10 23:00 | close | 7688 | 0.88 | 1.09441 | 1.08988 | 1.10788 | -3.99 | 147101.11 |
| 16452 | 2016.01.10 23:00 | buy | 7689 | 7.87 | 1.09438 | 1.08988 | 1.10788 | ||
| 16453 | 2016.01.10 23:15 | close | 7689 | 0.79 | 1.09632 | 1.08988 | 1.10788 | 147.31 | 147248.42 |
| 16454 | 2016.01.10 23:15 | buy | 7690 | 7.08 | 1.09438 | 1.08988 | 1.10788 | ||
| 16455 | 2016.01.10 23:30 | close | 7690 | 7.08 | 1.09445 | 1.08988 | 1.10788 | -3.75 | 147244.66 |
| 16456 | 2016.01.11 14:30 | delete | 7687 | 8.75 | 1.07132 | 1.07582 | 1.05782 | ||
| 16457 | 2016.01.11 14:30 | sell stop | 7691 | 8.81 | 1.08058 | 1.08508 | 1.06708 | ||
| 16458 | 2016.01.12 00:00 | delete | 7691 | 8.81 | 1.08058 | 1.08508 | 1.06708 | ||
| 16459 | 2016.01.12 00:00 | buy stop | 7692 | 8.81 | 1.09672 | 1.09222 | 1.11022 | ||
| 16460 | 2016.01.12 00:00 | sell stop | 7693 | 8.81 | 1.08058 | 1.08508 | 1.06708 | ||
| 16461 | 2016.01.13 09:26 | sell | 7693 | 8.81 | 1.08058 | 1.08508 | 1.06708 | ||
| 16462 | 2016.01.13 09:30 | sell stop | 7694 | 8.71 | 1.07132 | 1.07582 | 1.05782 | ||
| 16463 | 2016.01.13 14:45 | close | 7693 | 8.81 | 1.08466 | 1.08508 | 1.06708 | -3660.82 | 143583.84 |
| 16464 | 2016.01.14 13:30 | delete | 7692 | 8.81 | 1.09672 | 1.09222 | 1.11022 | ||
| 16465 | 2016.01.14 13:30 | delete | 7694 | 8.71 | 1.07132 | 1.07582 | 1.05782 | ||
| 16466 | 2016.01.14 13:30 | sell stop | 7695 | 8.56 | 1.08074 | 1.08524 | 1.06724 | ||
| 16467 | 2016.01.14 13:30 | buy stop | 7696 | 8.56 | 1.09672 | 1.09222 | 1.11022 | ||
| 16468 | 2016.01.15 12:30 | delete | 7696 | 8.56 | 1.09672 | 1.09222 | 1.11022 | ||
| 16469 | 2016.01.15 12:30 | delete | 7695 | 8.56 | 1.08074 | 1.08524 | 1.06724 | ||
| 16470 | 2016.01.15 12:30 | buy stop | 7697 | 8.55 | 1.09407 | 1.08957 | 1.10757 | ||
| 16471 | 2016.01.15 12:30 | sell stop | 7698 | 8.55 | 1.08074 | 1.08524 | 1.06724 | ||
| 16472 | 2016.01.15 13:30 | buy | 7697 | 8.55 | 1.09407 | 1.08957 | 1.10757 | ||
| 16473 | 2016.01.15 13:45 | buy stop | 7699 | 8.47 | 1.09672 | 1.09222 | 1.11022 | ||
| 16474 | 2016.01.15 13:45 | close | 7697 | 0.85 | 1.09536 | 1.08957 | 1.10757 | 103.25 | 143687.09 |
| 16475 | 2016.01.15 13:45 | buy | 7700 | 7.70 | 1.09407 | 1.08957 | 1.10757 | ||
| 16476 | 2016.01.15 13:47 | buy | 7699 | 8.47 | 1.09672 | 1.09222 | 1.11022 | ||
| 16477 | 2016.01.15 14:15 | close | 7700 | 7.70 | 1.09417 | 1.08957 | 1.10757 | 19.02 | 143706.11 |
| 16478 | 2016.01.15 14:15 | close | 7699 | 8.47 | 1.09417 | 1.09222 | 1.11022 | -2223.63 | 141482.48 |
| 16479 | 2016.01.15 17:00 | delete | 7698 | 8.55 | 1.08074 | 1.08524 | 1.06724 | ||
| 16480 | 2016.01.15 17:00 | sell stop | 7701 | 8.38 | 1.08371 | 1.08821 | 1.07021 | ||
| 16481 | 2016.01.15 18:00 | delete | 7701 | 8.38 | 1.08371 | 1.08821 | 1.07021 | ||
| 16482 | 2016.01.17 22:00 | sell stop | 7702 | 8.41 | 1.08371 | 1.08821 | 1.07021 | ||
| 16483 | 2016.01.21 09:15 | delete | 7702 | 8.41 | 1.08371 | 1.08821 | 1.07021 | ||
| 16484 | 2016.01.21 09:15 | buy stop | 7703 | 8.43 | 1.09735 | 1.09285 | 1.11085 | ||
| 16485 | 2016.01.21 09:15 | sell stop | 7704 | 8.43 | 1.08371 | 1.08821 | 1.07021 | ||
| 16486 | 2016.01.21 13:33 | sell | 7704 | 8.43 | 1.08371 | 1.08821 | 1.07021 | ||
| 16487 | 2016.01.21 13:45 | close | 7704 | 0.85 | 1.08120 | 1.08821 | 1.07021 | 206.95 | 141689.43 |
| 16488 | 2016.01.21 13:45 | sell | 7705 | 7.58 | 1.08371 | 1.08821 | 1.07021 | ||
| 16489 | 2016.01.21 14:00 | sell | 7706 | 6.64 | 1.07911 | 1.08311 | 1.06661 | ||
| 16490 | 2016.01.21 14:00 | close | 7705 | 0.76 | 1.07914 | 1.08821 | 1.07021 | 341.60 | 142031.03 |
| 16491 | 2016.01.21 14:00 | sell | 7707 | 6.82 | 1.08371 | 1.08821 | 1.07021 | ||
| 16492 | 2016.01.21 14:15 | sell | 7708 | 6.48 | 1.08057 | 1.08457 | 1.06807 | ||
| 16493 | 2016.01.21 14:30 | close | 7706 | 6.64 | 1.08256 | 1.08311 | 1.06661 | -2340.80 | 139690.23 |
| 16494 | 2016.01.21 14:30 | close | 7708 | 6.48 | 1.08256 | 1.08457 | 1.06807 | -1338.31 | 138351.92 |
| 16495 | 2016.01.21 15:00 | close | 7707 | 6.82 | 1.08364 | 1.08821 | 1.07021 | -3.62 | 138348.30 |
| 16496 | 2016.01.21 15:15 | sell | 7709 | 6.39 | 1.08181 | 1.08581 | 1.06931 | ||
| 16497 | 2016.01.21 15:30 | sell | 7710 | 6.33 | 1.08167 | 1.08567 | 1.06917 | ||
| 16498 | 2016.01.21 15:45 | sell | 7711 | 6.32 | 1.08078 | 1.08478 | 1.06828 | ||
| 16499 | 2016.01.21 15:45 | close | 7710 | 0.64 | 1.08080 | 1.08567 | 1.06917 | 50.86 | 138399.16 |
| 16500 | 2016.01.21 15:45 | sell | 7712 | 5.69 | 1.08167 | 1.08567 | 1.06917 | ||
| 16501 | 2016.01.21 16:00 | sell | 7713 | 6.10 | 1.08251 | 1.08651 | 1.07001 | ||
| 16502 | 2016.01.21 16:15 | close | 7711 | 6.32 | 1.08309 | 1.08478 | 1.06828 | -1507.51 | 136891.65 |
| 16503 | 2016.01.21 17:15 | close | 7712 | 5.69 | 1.08405 | 1.08567 | 1.06917 | -1397.06 | 135494.59 |
| 16504 | 2016.01.21 17:15 | close | 7713 | 6.10 | 1.08405 | 1.08651 | 1.07001 | -985.33 | 134509.26 |
| 16505 | 2016.01.21 17:15 | close | 7709 | 6.39 | 1.08405 | 1.08581 | 1.06931 | -1479.48 | 133029.78 |
| 16506 | 2016.01.22 14:45 | delete | 7703 | 8.43 | 1.09735 | 1.09285 | 1.11085 | ||
| 16507 | 2016.01.22 14:45 | sell stop | 7714 | 7.99 | 1.07805 | 1.08255 | 1.06455 | ||
| 16508 | 2016.01.22 14:45 | buy stop | 7715 | 7.99 | 1.09735 | 1.09285 | 1.11085 | ||
| 16509 | 2016.01.22 18:00 | delete | 7715 | 7.99 | 1.09735 | 1.09285 | 1.11085 | ||
| 16510 | 2016.01.22 18:00 | delete | 7714 | 7.99 | 1.07805 | 1.08255 | 1.06455 | ||
| 16511 | 2016.01.24 22:00 | sell stop | 7716 | 8.01 | 1.07805 | 1.08255 | 1.06455 | ||
| 16512 | 2016.01.24 22:00 | buy stop | 7717 | 8.01 | 1.09735 | 1.09285 | 1.11085 | ||
| 16513 | 2016.01.29 18:00 | delete | 7717 | 8.01 | 1.09735 | 1.09285 | 1.11085 | ||
| 16514 | 2016.01.29 18:00 | delete | 7716 | 8.01 | 1.07805 | 1.08255 | 1.06455 | ||
| 16515 | 2016.01.31 22:00 | sell stop | 7718 | 7.98 | 1.07805 | 1.08255 | 1.06455 | ||
| 16516 | 2016.01.31 22:00 | buy stop | 7719 | 7.98 | 1.09735 | 1.09285 | 1.11085 | ||
| 16517 | 2016.02.01 17:15 | delete | 7719 | 7.98 | 1.09735 | 1.09285 | 1.11085 | ||
| 16518 | 2016.02.01 17:15 | delete | 7718 | 7.98 | 1.07805 | 1.08255 | 1.06455 | ||
| 16519 | 2016.02.01 17:15 | sell stop | 7720 | 7.93 | 1.08125 | 1.08575 | 1.06775 | ||
| 16520 | 2016.02.01 17:15 | buy stop | 7721 | 7.93 | 1.09735 | 1.09285 | 1.11085 | ||
| 16521 | 2016.02.03 13:25 | buy | 7721 | 7.93 | 1.09735 | 1.09285 | 1.11085 | ||
| 16522 | 2016.02.03 14:45 | close | 7721 | 0.80 | 1.09799 | 1.09285 | 1.11085 | 45.18 | 133074.96 |
| 16523 | 2016.02.03 14:45 | buy | 7722 | 7.13 | 1.09735 | 1.09285 | 1.11085 | ||
| 16524 | 2016.02.03 15:00 | buy | 7723 | 6.07 | 1.10075 | 1.09675 | 1.11325 | ||
| 16525 | 2016.02.03 15:00 | close | 7722 | 0.72 | 1.10064 | 1.09285 | 1.11085 | 231.46 | 133306.42 |
| 16526 | 2016.02.03 15:00 | buy | 7724 | 6.41 | 1.09735 | 1.09285 | 1.11085 | ||
| 16527 | 2016.02.03 15:15 | buy | 7725 | 6.16 | 1.10347 | 1.09947 | 1.11597 | ||
| 16528 | 2016.02.03 15:15 | close | 7723 | 0.62 | 1.10345 | 1.09675 | 1.11325 | 162.73 | 133469.15 |
| 16529 | 2016.02.03 15:15 | buy | 7726 | 5.45 | 1.10075 | 1.09675 | 1.11325 | ||
| 16530 | 2016.02.03 15:15 | close | 7724 | 0.65 | 1.10345 | 1.09285 | 1.11085 | 391.61 | 133860.75 |
| 16531 | 2016.02.03 15:15 | buy | 7727 | 5.76 | 1.09735 | 1.09285 | 1.11085 | ||
| 16532 | 2016.02.03 15:30 | buy | 7728 | 6.21 | 1.10487 | 1.10087 | 1.11737 | ||
| 16533 | 2016.02.03 15:30 | close | 7726 | 0.63 | 1.10484 | 1.09675 | 1.11325 | 252.93 | 134113.68 |
| 16534 | 2016.02.03 15:30 | buy | 7729 | 4.82 | 1.10075 | 1.09675 | 1.11325 | ||
| 16535 | 2016.02.03 15:45 | buy | 7730 | 6.21 | 1.10549 | 1.10149 | 1.11799 | ||
| 16536 | 2016.02.03 15:45 | close | 7729 | 0.63 | 1.10546 | 1.09675 | 1.11325 | 291.99 | 134405.67 |
| 16537 | 2016.02.03 15:45 | buy | 7731 | 4.19 | 1.10075 | 1.09675 | 1.11325 | ||
| 16538 | 2016.02.03 15:45 | close | 7727 | 0.58 | 1.10546 | 1.09285 | 1.11085 | 466.01 | 134871.68 |
| 16539 | 2016.02.03 15:45 | buy | 7732 | 5.18 | 1.09735 | 1.09285 | 1.11085 | ||
| 16540 | 2016.02.03 16:00 | buy | 7733 | 6.06 | 1.10471 | 1.10071 | 1.11721 | ||
| 16541 | 2016.02.03 16:15 | buy | 7734 | 6.26 | 1.10651 | 1.10251 | 1.11901 | ||
| 16542 | 2016.02.03 16:15 | close | 7733 | 0.63 | 1.10647 | 1.10071 | 1.11721 | 106.14 | 134977.82 |
| 16543 | 2016.02.03 16:15 | buy | 7735 | 5.43 | 1.10471 | 1.10071 | 1.11721 | ||
| 16544 | 2016.02.03 16:30 | buy | 7736 | 5.95 | 1.10503 | 1.10103 | 1.11753 | ||
| 16545 | 2016.02.03 17:00 | buy | 7737 | 5.93 | 1.10522 | 1.10122 | 1.11772 | ||
| 16546 | 2016.02.03 18:00 | close | 7737 | 0.60 | 1.10655 | 1.10122 | 1.11772 | 75.28 | 135053.10 |
| 16547 | 2016.02.03 18:00 | buy | 7738 | 5.33 | 1.10522 | 1.10122 | 1.11772 | ||
| 16548 | 2016.02.03 18:09 | t/p | 7732 | 5.18 | 1.11085 | 1.09285 | 1.11085 | 6954.00 | 142007.09 |
| 16549 | 2016.02.03 18:15 | close | 7731 | 4.19 | 1.10977 | 1.09675 | 1.11325 | 3747.83 | 145754.92 |
| 16550 | 2016.02.03 18:15 | close | 7738 | 0.54 | 1.10977 | 1.10122 | 1.11772 | 241.63 | 145996.56 |
| 16551 | 2016.02.03 18:15 | buy | 7739 | 4.79 | 1.10522 | 1.10122 | 1.11772 | ||
| 16552 | 2016.02.03 18:45 | close | 7725 | 6.16 | 1.11219 | 1.09947 | 1.11597 | 5325.14 | 151321.70 |
| 16553 | 2016.02.03 18:45 | close | 7739 | 0.48 | 1.11219 | 1.10122 | 1.11772 | 330.95 | 151652.64 |
| 16554 | 2016.02.03 18:45 | buy | 7740 | 4.31 | 1.10522 | 1.10122 | 1.11772 | ||
| 16555 | 2016.02.03 19:00 | close | 7740 | 4.31 | 1.11337 | 1.10122 | 1.11772 | 3480.20 | 155132.84 |
| 16556 | 2016.02.03 19:00 | close | 7736 | 0.60 | 1.11337 | 1.10103 | 1.11753 | 495.88 | 155628.72 |
| 16557 | 2016.02.03 19:00 | buy | 7741 | 5.35 | 1.10503 | 1.10103 | 1.11753 | ||
| 16558 | 2016.02.03 20:30 | buy | 7742 | 7.39 | 1.11055 | 1.10655 | 1.12305 | ||
| 16559 | 2016.02.03 22:30 | close | 7742 | 7.39 | 1.10832 | 1.10655 | 1.12305 | -1703.62 | 153925.10 |
| 16560 | 2016.02.04 02:45 | close | 7741 | 5.35 | 1.10793 | 1.10103 | 1.11753 | 1337.08 | 155262.18 |
| 16561 | 2016.02.04 02:45 | close | 7735 | 5.43 | 1.10793 | 1.10071 | 1.11721 | 1530.83 | 156793.00 |
| 16562 | 2016.02.04 02:45 | close | 7734 | 6.26 | 1.10793 | 1.10251 | 1.11901 | 638.02 | 157431.02 |
| 16563 | 2016.02.04 02:45 | close | 7730 | 6.21 | 1.10793 | 1.10149 | 1.11799 | 1266.34 | 158697.37 |
| 16564 | 2016.02.04 02:45 | close | 7728 | 6.21 | 1.10793 | 1.10087 | 1.11737 | 1651.36 | 160348.73 |
| 16565 | 2016.02.05 00:00 | delete | 7720 | 7.93 | 1.08125 | 1.08575 | 1.06775 | ||
| 16566 | 2016.02.07 22:00 | sell stop | 7743 | 9.35 | 1.08125 | 1.08575 | 1.06775 | ||
| 16567 | 2016.02.08 14:30 | delete | 7743 | 9.35 | 1.08125 | 1.08575 | 1.06775 | ||
| 16568 | 2016.02.08 14:30 | buy stop | 7744 | 9.37 | 1.12445 | 1.11995 | 1.13795 | ||
| 16569 | 2016.02.08 14:30 | sell stop | 7745 | 9.37 | 1.08125 | 1.08575 | 1.06775 | ||
| 16570 | 2016.02.09 13:07 | buy | 7744 | 9.37 | 1.12445 | 1.11995 | 1.13795 | ||
| 16571 | 2016.02.09 13:45 | close | 7744 | 0.94 | 1.12704 | 1.11995 | 1.13795 | 236.38 | 160585.11 |
| 16572 | 2016.02.09 13:45 | buy | 7746 | 8.43 | 1.12445 | 1.11995 | 1.13795 | ||
| 16573 | 2016.02.09 14:00 | close | 7746 | 0.85 | 1.12888 | 1.11995 | 1.13795 | 370.15 | 160955.26 |
| 16574 | 2016.02.09 14:00 | buy | 7747 | 7.58 | 1.12445 | 1.11995 | 1.13795 | ||
| 16575 | 2016.02.09 14:15 | delete | 7745 | 9.37 | 1.08125 | 1.08575 | 1.06775 | ||
| 16576 | 2016.02.09 14:15 | sell stop | 7748 | 9.34 | 1.10890 | 1.11340 | 1.09540 | ||
| 16577 | 2016.02.09 15:45 | close | 7747 | 0.94 | 1.13060 | 1.11995 | 1.13795 | 571.02 | 161526.28 |
| 16578 | 2016.02.09 15:45 | buy | 7749 | 6.64 | 1.12445 | 1.11995 | 1.13795 | ||
| 16579 | 2016.02.09 17:30 | close | 7749 | 0.67 | 1.13336 | 1.11995 | 1.13795 | 591.92 | 162118.21 |
| 16580 | 2016.02.09 17:30 | buy | 7750 | 5.97 | 1.12445 | 1.11995 | 1.13795 | ||
| 16581 | 2016.02.10 07:00 | close | 7750 | 5.97 | 1.12881 | 1.11995 | 1.13795 | 2493.19 | 164611.40 |
| 16582 | 2016.02.10 18:15 | delete | 7748 | 9.34 | 1.10890 | 1.11340 | 1.09540 | ||
| 16583 | 2016.02.10 18:15 | buy stop | 7751 | 9.51 | 1.13354 | 1.12904 | 1.14704 | ||
| 16584 | 2016.02.10 18:15 | sell stop | 7752 | 9.51 | 1.10890 | 1.11340 | 1.09540 | ||
| 16585 | 2016.02.11 08:38 | buy | 7751 | 9.51 | 1.13354 | 1.12904 | 1.14704 | ||
| 16586 | 2016.02.11 12:00 | close | 7751 | 0.96 | 1.13380 | 1.12904 | 1.14704 | 17.73 | 164629.13 |
| 16587 | 2016.02.11 12:00 | buy | 7753 | 8.55 | 1.13354 | 1.12904 | 1.14704 | ||
| 16588 | 2016.02.11 13:45 | close | 7753 | 8.55 | 1.13254 | 1.12904 | 1.14704 | -919.38 | 163709.75 |
| 16589 | 2016.02.11 16:30 | delete | 7752 | 9.51 | 1.10890 | 1.11340 | 1.09540 | ||
| 16590 | 2016.02.11 16:30 | sell stop | 7754 | 9.37 | 1.11631 | 1.12081 | 1.10281 | ||
| 16591 | 2016.02.12 17:45 | delete | 7754 | 9.37 | 1.11631 | 1.12081 | 1.10281 | ||
| 16592 | 2016.02.12 17:45 | buy stop | 7755 | 9.46 | 1.13737 | 1.13287 | 1.15087 | ||
| 16593 | 2016.02.12 17:45 | sell stop | 7756 | 9.46 | 1.11631 | 1.12081 | 1.10281 | ||
| 16594 | 2016.02.12 18:00 | delete | 7755 | 9.46 | 1.13737 | 1.13287 | 1.15087 | ||
| 16595 | 2016.02.12 18:00 | delete | 7756 | 9.46 | 1.11631 | 1.12081 | 1.10281 | ||
| 16596 | 2016.02.14 22:00 | buy stop | 7757 | 9.46 | 1.13737 | 1.13287 | 1.15087 | ||
| 16597 | 2016.02.14 22:00 | sell stop | 7758 | 9.46 | 1.11631 | 1.12081 | 1.10281 | ||
| 16598 | 2016.02.15 14:45 | sell | 7758 | 9.46 | 1.11631 | 1.12081 | 1.10281 | ||
| 16599 | 2016.02.15 15:00 | sell stop | 7759 | 9.50 | 1.10890 | 1.11340 | 1.09540 | ||
| 16600 | 2016.02.15 15:00 | close | 7758 | 0.95 | 1.11471 | 1.12081 | 1.10281 | 144.85 | 163854.59 |
| 16601 | 2016.02.15 15:00 | sell | 7760 | 8.51 | 1.11631 | 1.12081 | 1.10281 | ||
| 16602 | 2016.02.15 23:00 | close | 7760 | 8.51 | 1.11643 | 1.12081 | 1.10281 | -166.20 | 163688.40 |
| 16603 | 2016.02.18 12:46 | sell | 7759 | 9.50 | 1.10890 | 1.11340 | 1.09540 | ||
| 16604 | 2016.02.18 13:00 | close | 7759 | 0.95 | 1.10857 | 1.11340 | 1.09540 | 24.20 | 163712.59 |
| 16605 | 2016.02.18 13:00 | sell | 7761 | 8.55 | 1.10890 | 1.11340 | 1.09540 | ||
| 16606 | 2016.02.18 14:45 | close | 7761 | 8.55 | 1.10974 | 1.11340 | 1.09540 | -782.59 | 162930.01 |
| 16607 | 2016.02.19 18:00 | delete | 7757 | 9.46 | 1.13737 | 1.13287 | 1.15087 | ||
| 16608 | 2016.02.21 22:00 | buy stop | 7762 | 9.53 | 1.13737 | 1.13287 | 1.15087 | ||
| 16609 | 2016.02.26 18:00 | delete | 7762 | 9.53 | 1.13737 | 1.13287 | 1.15087 | ||
| 16610 | 2016.03.03 16:45 | sell stop | 7763 | 9.66 | 1.08280 | 1.08730 | 1.06930 | ||
| 16611 | 2016.03.04 00:00 | delete | 7763 | 9.66 | 1.08280 | 1.08730 | 1.06930 | ||
| 16612 | 2016.03.06 22:00 | sell stop | 7764 | 9.63 | 1.08280 | 1.08730 | 1.06930 | ||
| 16613 | 2016.03.07 16:00 | delete | 7764 | 9.63 | 1.08280 | 1.08730 | 1.06930 | ||
| 16614 | 2016.03.07 16:00 | buy stop | 7765 | 9.64 | 1.10409 | 1.09959 | 1.11759 | ||
| 16615 | 2016.03.07 16:00 | sell stop | 7766 | 9.64 | 1.08280 | 1.08730 | 1.06930 | ||
| 16616 | 2016.03.08 07:52 | buy | 7765 | 9.64 | 1.10409 | 1.09959 | 1.11759 | ||
| 16617 | 2016.03.08 11:15 | close | 7765 | 9.64 | 1.10057 | 1.09959 | 1.11759 | -3465.87 | 159464.14 |
| 16618 | 2016.03.09 16:45 | delete | 7766 | 9.64 | 1.08280 | 1.08730 | 1.06930 | ||
| 16619 | 2016.03.09 16:45 | buy stop | 7767 | 9.40 | 1.10553 | 1.10103 | 1.11903 | ||
| 16620 | 2016.03.09 16:45 | sell stop | 7768 | 9.40 | 1.08280 | 1.08730 | 1.06930 | ||
| 16621 | 2016.03.10 13:00 | sell | 7769 | 7.35 | 1.08459 | 1.08859 | 1.07209 | ||
| 16622 | 2016.03.10 13:15 | sell | 7770 | 7.23 | 1.08567 | 1.08967 | 1.07317 | ||
| 16623 | 2016.03.10 13:30 | close | 7770 | 0.73 | 1.08480 | 1.08967 | 1.07317 | 58.01 | 159522.15 |
| 16624 | 2016.03.10 13:30 | sell | 7771 | 6.50 | 1.08567 | 1.08967 | 1.07317 | ||
| 16625 | 2016.03.10 13:39 | sell | 7768 | 9.40 | 1.08280 | 1.08730 | 1.06930 | ||
| 16626 | 2016.03.10 13:45 | sell | 7772 | 7.02 | 1.08495 | 1.08895 | 1.07245 | ||
| 16627 | 2016.03.10 13:53 | s/l | 7768 | 9.40 | 1.08730 | 1.08730 | 1.06930 | -4300.78 | 155221.37 |
| 16628 | 2016.03.10 13:54 | s/l | 7769 | 7.35 | 1.08859 | 1.08859 | 1.07209 | -2995.35 | 152226.02 |
| 16629 | 2016.03.10 13:54 | s/l | 7772 | 7.02 | 1.08895 | 1.08895 | 1.07245 | -2860.86 | 149365.16 |
| 16630 | 2016.03.10 13:56 | s/l | 7771 | 6.50 | 1.08967 | 1.08967 | 1.07317 | -2648.94 | 146716.22 |
| 16631 | 2016.03.10 14:12 | buy | 7767 | 9.40 | 1.10553 | 1.10103 | 1.11903 | ||
| 16632 | 2016.03.10 14:15 | buy | 7773 | 6.57 | 1.10657 | 1.10257 | 1.11907 | ||
| 16633 | 2016.03.10 14:15 | close | 7767 | 0.94 | 1.10655 | 1.10103 | 1.11903 | 88.80 | 146805.02 |
| 16634 | 2016.03.10 14:15 | buy | 7774 | 8.46 | 1.10553 | 1.10103 | 1.11903 | ||
| 16635 | 2016.03.10 14:21 | s/l | 7773 | 6.57 | 1.10257 | 1.10257 | 1.11907 | -2677.47 | 144127.55 |
| 16636 | 2016.03.10 14:23 | s/l | 7774 | 8.46 | 1.10103 | 1.10103 | 1.11903 | -3870.70 | 140256.85 |
| 16637 | 2016.03.10 14:30 | buy | 7775 | 6.36 | 1.10194 | 1.09794 | 1.11444 | ||
| 16638 | 2016.03.10 14:30 | close | 7775 | 6.36 | 1.10192 | 1.09794 | 1.11444 | -60.61 | 140196.24 |
| 16639 | 2016.03.10 15:00 | buy | 7776 | 6.34 | 1.10418 | 1.10018 | 1.11668 | ||
| 16640 | 2016.03.10 15:15 | buy | 7777 | 6.44 | 1.11133 | 1.10733 | 1.12383 | ||
| 16641 | 2016.03.10 15:15 | close | 7776 | 0.65 | 1.11130 | 1.10018 | 1.11668 | 457.91 | 140654.14 |
| 16642 | 2016.03.10 15:15 | buy | 7778 | 5.69 | 1.10418 | 1.10018 | 1.11668 | ||
| 16643 | 2016.03.10 15:30 | buy | 7779 | 6.42 | 1.11209 | 1.10809 | 1.12459 | ||
| 16644 | 2016.03.10 15:30 | close | 7778 | 5.69 | 1.11207 | 1.10018 | 1.11668 | 4446.56 | 145100.71 |
| 16645 | 2016.03.10 15:30 | close | 7777 | 0.65 | 1.11207 | 1.10733 | 1.12383 | 43.21 | 145143.91 |
| 16646 | 2016.03.10 15:30 | buy | 7780 | 5.79 | 1.11133 | 1.10733 | 1.12383 | ||
| 16647 | 2016.03.10 15:45 | buy | 7781 | 6.44 | 1.11263 | 1.10863 | 1.12513 | ||
| 16648 | 2016.03.10 15:45 | close | 7780 | 0.65 | 1.11261 | 1.10733 | 1.12383 | 78.31 | 145222.22 |
| 16649 | 2016.03.10 15:45 | buy | 7782 | 5.14 | 1.11133 | 1.10733 | 1.12383 | ||
| 16650 | 2016.03.10 16:00 | buy | 7783 | 6.53 | 1.11462 | 1.11062 | 1.12712 | ||
| 16651 | 2016.03.10 16:00 | close | 7782 | 0.66 | 1.11461 | 1.10733 | 1.12383 | 211.51 | 145433.73 |
| 16652 | 2016.03.10 16:00 | buy | 7784 | 4.48 | 1.11133 | 1.10733 | 1.12383 | ||
| 16653 | 2016.03.10 16:15 | buy | 7785 | 6.48 | 1.11477 | 1.11077 | 1.12727 | ||
| 16654 | 2016.03.10 16:15 | close | 7784 | 0.65 | 1.11476 | 1.10733 | 1.12383 | 218.06 | 145651.78 |
| 16655 | 2016.03.10 16:15 | buy | 7786 | 3.83 | 1.11133 | 1.10733 | 1.12383 | ||
| 16656 | 2016.03.10 16:30 | buy | 7787 | 6.64 | 1.11649 | 1.11249 | 1.12899 | ||
| 16657 | 2016.03.10 16:30 | close | 7786 | 0.67 | 1.11647 | 1.10733 | 1.12383 | 339.34 | 145991.12 |
| 16658 | 2016.03.10 16:30 | buy | 7788 | 3.16 | 1.11133 | 1.10733 | 1.12383 | ||
| 16659 | 2016.03.10 16:45 | buy | 7789 | 6.65 | 1.11699 | 1.11299 | 1.12949 | ||
| 16660 | 2016.03.10 16:45 | close | 7788 | 0.67 | 1.11694 | 1.10733 | 1.12383 | 370.83 | 146361.94 |
| 16661 | 2016.03.10 16:45 | buy | 7790 | 2.49 | 1.11133 | 1.10733 | 1.12383 | ||
| 16662 | 2016.03.10 17:15 | close | 7790 | 0.25 | 1.11735 | 1.10733 | 1.12383 | 148.62 | 146510.56 |
| 16663 | 2016.03.10 17:15 | buy | 7791 | 2.24 | 1.11133 | 1.10733 | 1.12383 | ||
| 16664 | 2016.03.10 17:30 | buy | 7792 | 6.75 | 1.11788 | 1.11388 | 1.13038 | ||
| 16665 | 2016.03.10 17:30 | close | 7791 | 0.68 | 1.11786 | 1.10733 | 1.12383 | 438.92 | 146949.48 |
| 16666 | 2016.03.10 17:30 | buy | 7793 | 1.56 | 1.11133 | 1.10733 | 1.12383 | ||
| 16667 | 2016.03.10 17:45 | close | 7793 | 1.56 | 1.12121 | 1.10733 | 1.12383 | 1529.53 | 148479.02 |
| 16668 | 2016.03.10 17:45 | close | 7792 | 0.68 | 1.12121 | 1.11388 | 1.13038 | 221.32 | 148700.33 |
| 16669 | 2016.03.10 17:45 | buy | 7794 | 6.07 | 1.11788 | 1.11388 | 1.13038 | ||
| 16670 | 2016.03.10 18:15 | close | 7779 | 6.42 | 1.11991 | 1.10809 | 1.12459 | 4972.10 | 153672.43 |
| 16671 | 2016.03.10 19:15 | close | 7781 | 6.44 | 1.12085 | 1.10863 | 1.12513 | 5245.19 | 158917.62 |
| 16672 | 2016.03.10 19:30 | close | 7794 | 0.61 | 1.12135 | 1.11388 | 1.13038 | 207.08 | 159124.70 |
| 16673 | 2016.03.10 19:30 | buy | 7795 | 5.46 | 1.11788 | 1.11388 | 1.13038 | ||
| 16674 | 2016.03.11 04:00 | close | 7795 | 5.46 | 1.11668 | 1.11388 | 1.13038 | -755.56 | 158369.14 |
| 16675 | 2016.03.11 04:00 | close | 7789 | 6.65 | 1.11668 | 1.11299 | 1.12949 | -328.37 | 158040.77 |
| 16676 | 2016.03.11 04:00 | close | 7787 | 6.64 | 1.11668 | 1.11249 | 1.12899 | 4.12 | 158044.89 |
| 16677 | 2016.03.11 04:00 | close | 7785 | 6.48 | 1.11668 | 1.11077 | 1.12727 | 1118.58 | 159163.47 |
| 16678 | 2016.03.11 04:00 | close | 7783 | 6.53 | 1.11668 | 1.11062 | 1.12712 | 1225.16 | 160388.63 |
| 16679 | 2016.03.11 14:30 | sell stop | 7796 | 9.37 | 1.08247 | 1.08697 | 1.06897 | ||
| 16680 | 2016.03.11 18:00 | delete | 7796 | 9.37 | 1.08247 | 1.08697 | 1.06897 | ||
| 16681 | 2016.03.13 22:00 | buy stop | 7797 | 9.36 | 1.12154 | 1.11704 | 1.13504 | ||
| 16682 | 2016.03.13 22:00 | sell stop | 7798 | 9.36 | 1.08247 | 1.08697 | 1.06897 | ||
| 16683 | 2016.03.16 11:45 | delete | 7797 | 9.36 | 1.12154 | 1.11704 | 1.13504 | ||
| 16684 | 2016.03.16 11:45 | delete | 7798 | 9.36 | 1.08247 | 1.08697 | 1.06897 | ||
| 16685 | 2016.03.16 11:45 | sell stop | 7799 | 9.40 | 1.10744 | 1.11194 | 1.09394 | ||
| 16686 | 2016.03.16 11:45 | buy stop | 7800 | 9.40 | 1.12154 | 1.11704 | 1.13504 | ||
| 16687 | 2016.03.16 14:10 | sell | 7799 | 9.40 | 1.10744 | 1.11194 | 1.09394 | ||
| 16688 | 2016.03.16 14:15 | sell stop | 7801 | 9.34 | 1.08247 | 1.08697 | 1.06897 | ||
| 16689 | 2016.03.16 14:15 | close | 7799 | 0.94 | 1.10648 | 1.11194 | 1.09394 | 83.16 | 160471.79 |
| 16690 | 2016.03.16 14:15 | sell | 7802 | 8.46 | 1.10744 | 1.11194 | 1.09394 | ||
| 16691 | 2016.03.16 14:30 | close | 7802 | 8.46 | 1.10731 | 1.11194 | 1.09394 | 46.28 | 160518.07 |
| 16692 | 2016.03.16 19:15 | buy | 7803 | 7.18 | 1.11697 | 1.11297 | 1.12947 | ||
| 16693 | 2016.03.16 19:30 | buy | 7804 | 7.17 | 1.11945 | 1.11545 | 1.13195 | ||
| 16694 | 2016.03.16 19:30 | close | 7803 | 0.72 | 1.11940 | 1.11297 | 1.12947 | 169.54 | 160687.61 |
| 16695 | 2016.03.16 19:30 | buy | 7805 | 6.46 | 1.11697 | 1.11297 | 1.12947 | ||
| 16696 | 2016.03.16 19:45 | buy | 7806 | 7.16 | 1.12048 | 1.11648 | 1.13298 | ||
| 16697 | 2016.03.16 19:45 | close | 7805 | 0.72 | 1.12044 | 1.11297 | 1.12947 | 244.42 | 160932.03 |
| 16698 | 2016.03.16 19:45 | buy | 7807 | 5.74 | 1.11697 | 1.11297 | 1.12947 | ||
| 16699 | 2016.03.16 19:50 | buy | 7800 | 9.40 | 1.12154 | 1.11704 | 1.13504 | ||
| 16700 | 2016.03.16 20:00 | buy | 7808 | 6.85 | 1.11972 | 1.11572 | 1.13222 | ||
| 16701 | 2016.03.16 20:30 | buy | 7809 | 7.16 | 1.12214 | 1.11814 | 1.13464 | ||
| 16702 | 2016.03.16 20:30 | close | 7808 | 0.72 | 1.12213 | 1.11572 | 1.13222 | 168.10 | 161100.12 |
| 16703 | 2016.03.16 20:30 | buy | 7810 | 6.13 | 1.11972 | 1.11572 | 1.13222 | ||
| 16704 | 2016.03.16 20:30 | close | 7800 | 0.94 | 1.12213 | 1.11704 | 1.13504 | 48.38 | 161148.51 |
| 16705 | 2016.03.16 20:30 | buy | 7811 | 8.46 | 1.12154 | 1.11704 | 1.13504 | ||
| 16706 | 2016.03.16 20:45 | buy | 7812 | 7.21 | 1.12277 | 1.11877 | 1.13527 | ||
| 16707 | 2016.03.16 20:45 | close | 7810 | 0.73 | 1.12274 | 1.11572 | 1.13222 | 214.96 | 161363.47 |
| 16708 | 2016.03.16 20:45 | buy | 7813 | 5.40 | 1.11972 | 1.11572 | 1.13222 | ||
| 16709 | 2016.03.16 21:00 | buy | 7814 | 7.21 | 1.12308 | 1.11908 | 1.13558 | ||
| 16710 | 2016.03.16 21:00 | close | 7813 | 0.73 | 1.12306 | 1.11572 | 1.13222 | 238.32 | 161601.79 |
| 16711 | 2016.03.16 21:00 | buy | 7815 | 4.67 | 1.11972 | 1.11572 | 1.13222 | ||
| 16712 | 2016.03.16 21:45 | buy | 7816 | 7.15 | 1.12316 | 1.11916 | 1.13566 | ||
| 16713 | 2016.03.16 21:45 | close | 7815 | 0.72 | 1.12310 | 1.11572 | 1.13222 | 237.94 | 161839.73 |
| 16714 | 2016.03.16 21:45 | buy | 7817 | 3.95 | 1.11972 | 1.11572 | 1.13222 | ||
| 16715 | 2016.03.16 22:45 | close | 7811 | 8.46 | 1.12149 | 1.11704 | 1.13504 | -106.00 | 161733.73 |
| 16716 | 2016.03.16 23:30 | close | 7816 | 7.15 | 1.12113 | 1.11916 | 1.13566 | -1505.29 | 160228.44 |
| 16717 | 2016.03.17 02:00 | close | 7814 | 7.21 | 1.12105 | 1.11908 | 1.13558 | -1752.61 | 158475.83 |
| 16718 | 2016.03.17 08:00 | close | 7817 | 0.40 | 1.12330 | 1.11572 | 1.13222 | 127.17 | 158603.00 |
| 16719 | 2016.03.17 08:00 | buy | 7818 | 3.55 | 1.11972 | 1.11572 | 1.13222 | ||
| 16720 | 2016.03.17 08:15 | close | 7807 | 5.74 | 1.12467 | 1.11297 | 1.12947 | 4189.74 | 162792.74 |
| 16721 | 2016.03.17 08:15 | close | 7818 | 0.36 | 1.12467 | 1.11572 | 1.13222 | 163.77 | 162956.51 |
| 16722 | 2016.03.17 08:15 | buy | 7819 | 3.19 | 1.11972 | 1.11572 | 1.13222 | ||
| 16723 | 2016.03.17 08:45 | close | 7819 | 0.32 | 1.12503 | 1.11572 | 1.13222 | 157.09 | 163113.60 |
| 16724 | 2016.03.17 08:45 | buy | 7820 | 2.87 | 1.11972 | 1.11572 | 1.13222 | ||
| 16725 | 2016.03.17 09:00 | close | 7820 | 0.29 | 1.12598 | 1.11572 | 1.13222 | 169.92 | 163283.52 |
| 16726 | 2016.03.17 09:00 | buy | 7821 | 2.58 | 1.11972 | 1.11572 | 1.13222 | ||
| 16727 | 2016.03.17 09:15 | close | 7804 | 7.17 | 1.12698 | 1.11545 | 1.13195 | 5111.64 | 168395.16 |
| 16728 | 2016.03.17 09:15 | close | 7821 | 0.26 | 1.12698 | 1.11572 | 1.13222 | 178.34 | 168573.50 |
| 16729 | 2016.03.17 09:15 | buy | 7822 | 2.32 | 1.11972 | 1.11572 | 1.13222 | ||
| 16730 | 2016.03.17 09:30 | close | 7822 | 2.32 | 1.12760 | 1.11572 | 1.13222 | 1735.17 | 170308.67 |
| 16731 | 2016.03.17 09:30 | close | 7812 | 0.73 | 1.12760 | 1.11877 | 1.13527 | 323.33 | 170632.00 |
| 16732 | 2016.03.17 09:30 | buy | 7823 | 6.48 | 1.12277 | 1.11877 | 1.13527 | ||
| 16733 | 2016.03.17 09:45 | close | 7806 | 7.16 | 1.12915 | 1.11648 | 1.13298 | 5920.75 | 176552.75 |
| 16734 | 2016.03.17 09:45 | close | 7823 | 0.65 | 1.12915 | 1.11877 | 1.13527 | 388.65 | 176941.40 |
| 16735 | 2016.03.17 09:45 | buy | 7824 | 5.83 | 1.12277 | 1.11877 | 1.13527 | ||
| 16736 | 2016.03.17 11:00 | close | 7809 | 7.16 | 1.12986 | 1.11814 | 1.13464 | 5240.55 | 182181.95 |
| 16737 | 2016.03.17 11:00 | close | 7824 | 0.59 | 1.12986 | 1.11877 | 1.13527 | 394.66 | 182576.62 |
| 16738 | 2016.03.17 11:00 | buy | 7825 | 5.24 | 1.12277 | 1.11877 | 1.13527 | ||
| 16739 | 2016.03.17 11:15 | close | 7825 | 5.24 | 1.13286 | 1.11877 | 1.13527 | 5077.14 | 187653.76 |
| 16740 | 2016.03.18 12:30 | delete | 7801 | 9.34 | 1.08247 | 1.08697 | 1.06897 | ||
| 16741 | 2016.03.18 12:30 | buy stop | 7826 | 10.81 | 1.13400 | 1.12950 | 1.14750 | ||
| 16742 | 2016.03.18 12:30 | sell stop | 7827 | 10.81 | 1.08247 | 1.08697 | 1.06897 | ||
| 16743 | 2016.03.18 18:00 | delete | 7826 | 10.81 | 1.13400 | 1.12950 | 1.14750 | ||
| 16744 | 2016.03.18 18:00 | delete | 7827 | 10.81 | 1.08247 | 1.08697 | 1.06897 | ||
| 16745 | 2016.03.20 22:02 | buy stop | 7828 | 10.83 | 1.13400 | 1.12950 | 1.14750 | ||
| 16746 | 2016.03.20 22:02 | sell stop | 7829 | 10.83 | 1.08247 | 1.08697 | 1.06897 | ||
| 16747 | 2016.03.25 13:45 | delete | 7828 | 10.83 | 1.13400 | 1.12950 | 1.14750 | ||
| 16748 | 2016.03.25 13:45 | delete | 7829 | 10.83 | 1.08247 | 1.08697 | 1.06897 | ||
| 16749 | 2016.03.25 13:45 | sell stop | 7830 | 10.92 | 1.11467 | 1.11917 | 1.10117 | ||
| 16750 | 2016.03.25 13:45 | buy stop | 7831 | 10.92 | 1.13400 | 1.12950 | 1.14750 | ||
| 16751 | 2016.03.25 18:00 | delete | 7831 | 10.92 | 1.13400 | 1.12950 | 1.14750 | ||
| 16752 | 2016.03.25 18:00 | delete | 7830 | 10.92 | 1.11467 | 1.11917 | 1.10117 | ||
| 16753 | 2016.03.27 22:00 | sell stop | 7832 | 10.92 | 1.11467 | 1.11917 | 1.10117 | ||
| 16754 | 2016.03.27 22:00 | buy stop | 7833 | 10.92 | 1.13400 | 1.12950 | 1.14750 | ||
| 16755 | 2016.03.28 16:00 | buy | 7834 | 8.36 | 1.12160 | 1.11760 | 1.13410 | ||
| 16756 | 2016.03.28 16:15 | buy | 7835 | 8.28 | 1.12166 | 1.11766 | 1.13416 | ||
| 16757 | 2016.03.28 17:45 | close | 7835 | 8.28 | 1.11940 | 1.11766 | 1.13416 | -1933.63 | 185720.13 |
| 16758 | 2016.03.28 17:45 | close | 7834 | 8.36 | 1.11940 | 1.11760 | 1.13410 | -1902.15 | 183817.98 |
| 16759 | 2016.03.29 17:30 | buy | 7836 | 8.17 | 1.12489 | 1.12089 | 1.13739 | ||
| 16760 | 2016.03.29 17:45 | buy | 7837 | 8.10 | 1.12550 | 1.12150 | 1.13800 | ||
| 16761 | 2016.03.29 17:45 | close | 7836 | 0.81 | 1.12546 | 1.12089 | 1.13739 | 40.07 | 183858.05 |
| 16762 | 2016.03.29 17:45 | buy | 7838 | 7.36 | 1.12489 | 1.12089 | 1.13739 | ||
| 16763 | 2016.03.29 18:00 | buy | 7839 | 8.08 | 1.12648 | 1.12248 | 1.13898 | ||
| 16764 | 2016.03.29 18:00 | close | 7838 | 0.81 | 1.12646 | 1.12089 | 1.13739 | 121.07 | 183979.12 |
| 16765 | 2016.03.29 18:00 | buy | 7840 | 6.55 | 1.12489 | 1.12089 | 1.13739 | ||
| 16766 | 2016.03.29 18:15 | buy | 7841 | 8.02 | 1.12663 | 1.12263 | 1.13913 | ||
| 16767 | 2016.03.29 18:15 | close | 7840 | 0.81 | 1.12660 | 1.12089 | 1.13739 | 132.41 | 184111.53 |
| 16768 | 2016.03.29 18:15 | buy | 7842 | 5.74 | 1.12489 | 1.12089 | 1.13739 | ||
| 16769 | 2016.03.29 18:30 | close | 7842 | 0.58 | 1.12746 | 1.12089 | 1.13739 | 144.69 | 184256.22 |
| 16770 | 2016.03.29 18:30 | buy | 7843 | 5.16 | 1.12489 | 1.12089 | 1.13739 | ||
| 16771 | 2016.03.29 18:45 | close | 7843 | 0.52 | 1.12755 | 1.12089 | 1.13739 | 134.40 | 184390.63 |
| 16772 | 2016.03.29 18:45 | buy | 7844 | 4.64 | 1.12489 | 1.12089 | 1.13739 | ||
| 16773 | 2016.03.29 19:00 | close | 7844 | 0.47 | 1.12825 | 1.12089 | 1.13739 | 154.38 | 184545.01 |
| 16774 | 2016.03.29 19:00 | buy | 7845 | 4.17 | 1.12489 | 1.12089 | 1.13739 | ||
| 16775 | 2016.03.29 19:30 | close | 7845 | 0.42 | 1.12893 | 1.12089 | 1.13739 | 166.52 | 184711.53 |
| 16776 | 2016.03.29 19:30 | buy | 7846 | 3.75 | 1.12489 | 1.12089 | 1.13739 | ||
| 16777 | 2016.03.29 20:00 | close | 7846 | 0.38 | 1.12953 | 1.12089 | 1.13739 | 173.46 | 184884.99 |
| 16778 | 2016.03.29 20:00 | buy | 7847 | 3.37 | 1.12489 | 1.12089 | 1.13739 | ||
| 16779 | 2016.03.29 20:15 | close | 7847 | 0.34 | 1.12984 | 1.12089 | 1.13739 | 165.74 | 185050.73 |
| 16780 | 2016.03.29 20:15 | buy | 7848 | 3.03 | 1.12489 | 1.12089 | 1.13739 | ||
| 16781 | 2016.03.29 20:45 | close | 7848 | 0.31 | 1.13024 | 1.12089 | 1.13739 | 163.52 | 185214.24 |
| 16782 | 2016.03.29 20:45 | buy | 7849 | 2.72 | 1.12489 | 1.12089 | 1.13739 | ||
| 16783 | 2016.03.30 07:15 | close | 7849 | 0.28 | 1.13039 | 1.12089 | 1.13739 | 148.85 | 185363.09 |
| 16784 | 2016.03.30 07:15 | buy | 7850 | 2.44 | 1.12489 | 1.12089 | 1.13739 | ||
| 16785 | 2016.03.30 07:45 | close | 7850 | 0.25 | 1.13059 | 1.12089 | 1.13739 | 137.91 | 185501.00 |
| 16786 | 2016.03.30 07:45 | buy | 7851 | 2.19 | 1.12489 | 1.12089 | 1.13739 | ||
| 16787 | 2016.03.30 08:15 | close | 7851 | 0.22 | 1.13117 | 1.12089 | 1.13739 | 134.12 | 185635.12 |
| 16788 | 2016.03.30 08:15 | buy | 7852 | 1.97 | 1.12489 | 1.12089 | 1.13739 | ||
| 16789 | 2016.03.30 08:30 | close | 7852 | 0.20 | 1.13234 | 1.12089 | 1.13739 | 145.32 | 185780.44 |
| 16790 | 2016.03.30 08:30 | buy | 7853 | 1.77 | 1.12489 | 1.12089 | 1.13739 | ||
| 16791 | 2016.03.30 08:45 | close | 7853 | 0.18 | 1.13236 | 1.12089 | 1.13739 | 131.15 | 185911.59 |
| 16792 | 2016.03.30 08:45 | buy | 7854 | 1.59 | 1.12489 | 1.12089 | 1.13739 | ||
| 16793 | 2016.03.30 09:00 | close | 7854 | 1.59 | 1.13281 | 1.12089 | 1.13739 | 1230.06 | 187141.65 |
| 16794 | 2016.03.30 09:00 | close | 7841 | 0.81 | 1.13281 | 1.12263 | 1.13913 | 485.69 | 187627.34 |
| 16795 | 2016.03.30 09:00 | buy | 7855 | 7.21 | 1.12663 | 1.12263 | 1.13913 | ||
| 16796 | 2016.03.30 09:30 | close | 7837 | 8.10 | 1.13323 | 1.12150 | 1.13800 | 6112.43 | 193739.76 |
| 16797 | 2016.03.30 09:30 | close | 7855 | 0.73 | 1.13323 | 1.12263 | 1.13913 | 468.38 | 194208.15 |
| 16798 | 2016.03.30 09:30 | buy | 7856 | 6.48 | 1.12663 | 1.12263 | 1.13913 | ||
| 16799 | 2016.03.30 13:00 | close | 7856 | 0.65 | 1.13364 | 1.12263 | 1.13913 | 443.70 | 194651.85 |
| 16800 | 2016.03.30 13:00 | buy | 7857 | 5.83 | 1.12663 | 1.12263 | 1.13913 | ||
| 16801 | 2016.03.30 14:00 | close | 7857 | 5.83 | 1.13112 | 1.12263 | 1.13913 | 2510.52 | 197162.37 |
| 16802 | 2016.03.30 14:00 | close | 7839 | 8.08 | 1.13112 | 1.12248 | 1.13898 | 3600.61 | 200762.98 |
| 16803 | 2016.03.30 15:13 | buy | 7833 | 10.92 | 1.13400 | 1.12950 | 1.14750 | ||
| 16804 | 2016.03.30 15:15 | close | 7833 | 1.10 | 1.13503 | 1.12950 | 1.14750 | 105.02 | 200867.99 |
| 16805 | 2016.03.30 15:15 | buy | 7858 | 9.82 | 1.13400 | 1.12950 | 1.14750 | ||
| 16806 | 2016.03.30 16:30 | close | 7858 | 9.82 | 1.13342 | 1.12950 | 1.14750 | -643.51 | 200224.49 |
| 16807 | 2016.04.01 00:00 | delete | 7832 | 10.92 | 1.11467 | 1.11917 | 1.10117 | ||
| 16808 | 2016.04.03 22:00 | sell stop | 7859 | 11.41 | 1.11467 | 1.11917 | 1.10117 | ||
| 16809 | 2016.04.04 14:15 | delete | 7859 | 11.41 | 1.11467 | 1.11917 | 1.10117 | ||
| 16810 | 2016.04.04 14:15 | buy stop | 7860 | 11.41 | 1.14354 | 1.13904 | 1.15704 | ||
| 16811 | 2016.04.04 14:15 | sell stop | 7861 | 11.41 | 1.11467 | 1.11917 | 1.10117 | ||
| 16812 | 2016.04.04 16:00 | delete | 7860 | 11.41 | 1.14354 | 1.13904 | 1.15704 | ||
| 16813 | 2016.04.04 16:00 | delete | 7861 | 11.41 | 1.11467 | 1.11917 | 1.10117 | ||
| 16814 | 2016.04.04 16:00 | sell stop | 7862 | 11.43 | 1.13372 | 1.13822 | 1.12022 | ||
| 16815 | 2016.04.04 16:00 | buy stop | 7863 | 11.43 | 1.14354 | 1.13904 | 1.15704 | ||
| 16816 | 2016.04.05 15:06 | sell | 7862 | 11.43 | 1.13372 | 1.13822 | 1.12022 | ||
| 16817 | 2016.04.05 15:15 | sell stop | 7864 | 11.21 | 1.11467 | 1.11917 | 1.10117 | ||
| 16818 | 2016.04.05 16:00 | close | 7862 | 11.43 | 1.13765 | 1.13822 | 1.12022 | -4578.06 | 195646.43 |
| 16819 | 2016.04.07 07:33 | buy | 7863 | 11.43 | 1.14354 | 1.13904 | 1.15704 | ||
| 16820 | 2016.04.07 07:45 | close | 7863 | 1.13 | 1.14467 | 1.13904 | 1.15704 | 119.18 | 195765.61 |
| 16821 | 2016.04.07 07:45 | buy | 7865 | 10.30 | 1.14354 | 1.13904 | 1.15704 | ||
| 16822 | 2016.04.07 08:15 | close | 7865 | 10.30 | 1.14251 | 1.13904 | 1.15704 | -1138.46 | 194627.15 |
| 16823 | 2016.04.07 13:15 | delete | 7864 | 11.21 | 1.11467 | 1.11917 | 1.10117 | ||
| 16824 | 2016.04.07 13:15 | sell stop | 7866 | 11.13 | 1.13291 | 1.13741 | 1.11941 | ||
| 16825 | 2016.04.08 08:30 | delete | 7866 | 11.13 | 1.13291 | 1.13741 | 1.11941 | ||
| 16826 | 2016.04.08 08:30 | buy stop | 7867 | 11.14 | 1.14514 | 1.14064 | 1.15864 | ||
| 16827 | 2016.04.08 08:30 | sell stop | 7868 | 11.14 | 1.13291 | 1.13741 | 1.11941 | ||
| 16828 | 2016.04.08 15:15 | delete | 7867 | 11.14 | 1.14514 | 1.14064 | 1.15864 | ||
| 16829 | 2016.04.08 15:15 | delete | 7868 | 11.14 | 1.13291 | 1.13741 | 1.11941 | ||
| 16830 | 2016.04.08 15:15 | sell stop | 7869 | 11.10 | 1.13401 | 1.13851 | 1.12051 | ||
| 16831 | 2016.04.08 15:15 | buy stop | 7870 | 11.10 | 1.14514 | 1.14064 | 1.15864 | ||
| 16832 | 2016.04.08 18:00 | delete | 7870 | 11.10 | 1.14514 | 1.14064 | 1.15864 | ||
| 16833 | 2016.04.08 18:00 | delete | 7869 | 11.10 | 1.13401 | 1.13851 | 1.12051 | ||
| 16834 | 2016.04.10 22:00 | sell stop | 7871 | 11.08 | 1.13401 | 1.13851 | 1.12051 | ||
| 16835 | 2016.04.10 22:00 | buy stop | 7872 | 11.08 | 1.14514 | 1.14064 | 1.15864 | ||
| 16836 | 2016.04.12 09:03 | buy | 7872 | 11.08 | 1.14514 | 1.14064 | 1.15864 | ||
| 16837 | 2016.04.12 09:30 | close | 7872 | 1.11 | 1.14533 | 1.14064 | 1.15864 | 12.73 | 194639.88 |
| 16838 | 2016.04.12 09:30 | buy | 7873 | 9.97 | 1.14514 | 1.14064 | 1.15864 | ||
| 16839 | 2016.04.12 12:00 | close | 7873 | 9.97 | 1.14093 | 1.14064 | 1.15864 | -4272.44 | 190367.44 |
| 16840 | 2016.04.13 09:32 | sell | 7871 | 11.08 | 1.13401 | 1.13851 | 1.12051 | ||
| 16841 | 2016.04.13 09:45 | sell stop | 7874 | 10.73 | 1.13291 | 1.13741 | 1.11941 | ||
| 16842 | 2016.04.13 10:00 | close | 7871 | 1.08 | 1.13379 | 1.13851 | 1.12051 | 15.63 | 190383.07 |
| 16843 | 2016.04.13 10:00 | sell | 7875 | 10.00 | 1.13401 | 1.13851 | 1.12051 | ||
| 16844 | 2016.04.13 10:11 | sell | 7874 | 10.73 | 1.13291 | 1.13741 | 1.11941 | ||
| 16845 | 2016.04.13 10:15 | buy stop | 7876 | 10.76 | 1.14624 | 1.14174 | 1.15974 | ||
| 16846 | 2016.04.13 10:30 | close | 7875 | 1.08 | 1.13207 | 1.13851 | 1.12051 | 201.39 | 190584.45 |
| 16847 | 2016.04.13 10:30 | sell | 7877 | 8.92 | 1.13401 | 1.13851 | 1.12051 | ||
| 16848 | 2016.04.13 11:45 | close | 7877 | 0.90 | 1.13032 | 1.13851 | 1.12051 | 325.32 | 190909.78 |
| 16849 | 2016.04.13 11:45 | sell | 7878 | 8.02 | 1.13401 | 1.13851 | 1.12051 | ||
| 16850 | 2016.04.13 15:00 | close | 7878 | 0.81 | 1.12816 | 1.13851 | 1.12051 | 467.75 | 191377.53 |
| 16851 | 2016.04.13 15:00 | sell | 7879 | 7.21 | 1.13401 | 1.13851 | 1.12051 | ||
| 16852 | 2016.04.14 01:45 | close | 7879 | 0.73 | 1.12660 | 1.13851 | 1.12051 | 549.38 | 191926.91 |
| 16853 | 2016.04.14 01:45 | sell | 7880 | 6.48 | 1.13401 | 1.13851 | 1.12051 | ||
| 16854 | 2016.04.14 08:15 | close | 7880 | 0.65 | 1.12417 | 1.13851 | 1.12051 | 647.13 | 192574.04 |
| 16855 | 2016.04.14 08:15 | sell | 7881 | 5.83 | 1.13401 | 1.13851 | 1.12051 | ||
| 16856 | 2016.04.14 10:00 | close | 7881 | 5.83 | 1.12683 | 1.13851 | 1.12051 | 4253.45 | 196827.49 |
| 16857 | 2016.04.14 10:00 | close | 7874 | 10.73 | 1.12683 | 1.13741 | 1.11941 | 6648.09 | 203475.58 |
| 16858 | 2016.04.15 09:15 | delete | 7876 | 10.76 | 1.14624 | 1.14174 | 1.15974 | ||
| 16859 | 2016.04.15 09:15 | sell stop | 7882 | 11.74 | 1.12364 | 1.12814 | 1.11014 | ||
| 16860 | 2016.04.15 09:15 | buy stop | 7883 | 11.74 | 1.14624 | 1.14174 | 1.15974 | ||
| 16861 | 2016.04.15 18:00 | delete | 7883 | 11.74 | 1.14624 | 1.14174 | 1.15974 | ||
| 16862 | 2016.04.15 18:00 | delete | 7882 | 11.74 | 1.12364 | 1.12814 | 1.11014 | ||
| 16863 | 2016.04.17 22:00 | sell stop | 7884 | 11.70 | 1.12364 | 1.12814 | 1.11014 | ||
| 16864 | 2016.04.17 22:00 | buy stop | 7885 | 11.70 | 1.14624 | 1.14174 | 1.15974 | ||
| 16865 | 2016.04.21 13:45 | buy | 7886 | 8.93 | 1.13904 | 1.13504 | 1.15154 | ||
| 16866 | 2016.04.21 14:00 | buy | 7887 | 8.79 | 1.13767 | 1.13367 | 1.15017 | ||
| 16867 | 2016.04.21 14:15 | close | 7887 | 0.88 | 1.13864 | 1.13367 | 1.15017 | 78.73 | 203554.31 |
| 16868 | 2016.04.21 14:15 | buy | 7888 | 7.91 | 1.13767 | 1.13367 | 1.15017 | ||
| 16869 | 2016.04.21 14:30 | close | 7886 | 8.93 | 1.13620 | 1.13504 | 1.15154 | -2603.36 | 200950.95 |
| 16870 | 2016.04.21 14:30 | close | 7888 | 7.91 | 1.13620 | 1.13367 | 1.15017 | -1222.33 | 199728.62 |
| 16871 | 2016.04.21 15:00 | sell | 7889 | 8.84 | 1.12957 | 1.13357 | 1.11707 | ||
| 16872 | 2016.04.21 15:15 | sell | 7890 | 8.74 | 1.12972 | 1.13372 | 1.11722 | ||
| 16873 | 2016.04.21 15:30 | sell | 7891 | 8.75 | 1.12846 | 1.13246 | 1.11596 | ||
| 16874 | 2016.04.21 15:30 | close | 7890 | 0.88 | 1.12847 | 1.13372 | 1.11722 | 103.37 | 199831.99 |
| 16875 | 2016.04.21 15:30 | sell | 7892 | 7.86 | 1.12972 | 1.13372 | 1.11722 | ||
| 16876 | 2016.04.21 15:45 | sell | 7893 | 8.67 | 1.12844 | 1.13244 | 1.11594 | ||
| 16877 | 2016.04.21 15:45 | close | 7892 | 0.87 | 1.12846 | 1.13372 | 1.11722 | 103.07 | 199935.06 |
| 16878 | 2016.04.21 15:45 | sell | 7894 | 6.99 | 1.12972 | 1.13372 | 1.11722 | ||
| 16879 | 2016.04.21 16:45 | sell | 7895 | 8.46 | 1.12931 | 1.13331 | 1.11681 | ||
| 16880 | 2016.04.21 17:15 | close | 7893 | 8.67 | 1.13083 | 1.13244 | 1.11594 | -2137.42 | 197797.64 |
| 16881 | 2016.04.22 03:15 | close | 7891 | 8.75 | 1.13062 | 1.13246 | 1.11596 | -1900.15 | 195897.49 |
| 16882 | 2016.04.22 08:15 | close | 7895 | 0.85 | 1.12792 | 1.13331 | 1.11681 | 117.16 | 196014.66 |
| 16883 | 2016.04.22 08:15 | sell | 7896 | 7.61 | 1.12931 | 1.13331 | 1.11681 | ||
| 16884 | 2016.04.22 08:30 | close | 7896 | 0.77 | 1.12777 | 1.13331 | 1.11681 | 117.69 | 196132.34 |
| 16885 | 2016.04.22 08:30 | sell | 7897 | 6.84 | 1.12931 | 1.13331 | 1.11681 | ||
| 16886 | 2016.04.22 08:45 | close | 7897 | 0.69 | 1.12699 | 1.13331 | 1.11681 | 159.28 | 196291.62 |
| 16887 | 2016.04.22 08:45 | sell | 7898 | 6.15 | 1.12931 | 1.13331 | 1.11681 | ||
| 16888 | 2016.04.22 09:15 | close | 7898 | 6.15 | 1.12904 | 1.13331 | 1.11681 | 158.92 | 196450.54 |
| 16889 | 2016.04.22 09:15 | close | 7894 | 6.99 | 1.12904 | 1.13372 | 1.11722 | 467.21 | 196917.75 |
| 16890 | 2016.04.22 09:15 | close | 7889 | 8.84 | 1.12904 | 1.13357 | 1.11707 | 458.26 | 197376.02 |
| 16891 | 2016.04.22 14:30 | delete | 7885 | 11.70 | 1.14624 | 1.14174 | 1.15974 | ||
| 16892 | 2016.04.22 14:30 | delete | 7884 | 11.70 | 1.12364 | 1.12814 | 1.11014 | ||
| 16893 | 2016.04.22 14:30 | buy stop | 7899 | 11.40 | 1.13956 | 1.13506 | 1.15306 | ||
| 16894 | 2016.04.22 14:30 | sell stop | 7900 | 11.40 | 1.12364 | 1.12814 | 1.11014 | ||
| 16895 | 2016.04.22 17:02 | sell | 7900 | 11.40 | 1.12364 | 1.12814 | 1.11014 | ||
| 16896 | 2016.04.22 17:15 | close | 7900 | 1.15 | 1.12277 | 1.12814 | 1.11014 | 91.39 | 197467.41 |
| 16897 | 2016.04.22 17:15 | sell | 7901 | 10.25 | 1.12364 | 1.12814 | 1.11014 | ||
| 16898 | 2016.04.22 18:00 | delete | 7899 | 11.40 | 1.13956 | 1.13506 | 1.15306 | ||
| 16899 | 2016.04.22 18:00 | close | 7901 | 10.25 | 1.12231 | 1.12814 | 1.11014 | 1286.07 | 198753.48 |
| 16900 | 2016.04.24 22:00 | buy stop | 7902 | 11.51 | 1.13956 | 1.13506 | 1.15306 | ||
| 16901 | 2016.04.25 23:00 | delete | 7902 | 11.51 | 1.13956 | 1.13506 | 1.15306 | ||
| 16902 | 2016.04.25 23:00 | sell stop | 7903 | 11.46 | 1.12175 | 1.12625 | 1.10825 | ||
| 16903 | 2016.04.25 23:00 | buy stop | 7904 | 11.46 | 1.13956 | 1.13506 | 1.15306 | ||
| 16904 | 2016.04.27 19:15 | sell | 7905 | 8.78 | 1.13137 | 1.13537 | 1.11887 | ||
| 16905 | 2016.04.27 19:30 | sell | 7906 | 8.68 | 1.13149 | 1.13549 | 1.11899 | ||
| 16906 | 2016.04.27 19:45 | close | 7906 | 8.68 | 1.13315 | 1.13549 | 1.11899 | -1506.24 | 197247.24 |
| 16907 | 2016.04.27 19:45 | close | 7905 | 8.78 | 1.13315 | 1.13537 | 1.11887 | -1628.95 | 195618.29 |
| 16908 | 2016.04.27 19:45 | buy | 7907 | 8.63 | 1.13315 | 1.12915 | 1.14565 | ||
| 16909 | 2016.04.27 20:00 | buy | 7908 | 8.52 | 1.13274 | 1.12874 | 1.14524 | ||
| 16910 | 2016.04.27 20:15 | close | 7908 | 8.52 | 1.13083 | 1.12874 | 1.14524 | -1691.48 | 193926.81 |
| 16911 | 2016.04.27 20:15 | close | 7907 | 8.63 | 1.13083 | 1.12915 | 1.14565 | -2067.14 | 191859.67 |
| 16912 | 2016.04.27 20:15 | sell | 7909 | 8.48 | 1.13083 | 1.13483 | 1.11833 | ||
| 16913 | 2016.04.27 20:30 | sell | 7910 | 8.37 | 1.13115 | 1.13515 | 1.11865 | ||
| 16914 | 2016.04.27 21:00 | sell | 7911 | 8.28 | 1.13125 | 1.13525 | 1.11875 | ||
| 16915 | 2016.04.27 23:30 | close | 7909 | 8.48 | 1.13291 | 1.13483 | 1.11833 | -1827.69 | 190031.98 |
| 16916 | 2016.04.27 23:30 | close | 7911 | 8.28 | 1.13291 | 1.13525 | 1.11875 | -1436.83 | 188595.15 |
| 16917 | 2016.04.27 23:30 | close | 7910 | 8.37 | 1.13291 | 1.13515 | 1.11865 | -1536.15 | 187059.00 |
| 16918 | 2016.04.28 20:00 | delete | 7904 | 11.46 | 1.13956 | 1.13506 | 1.15306 | ||
| 16919 | 2016.04.28 20:00 | delete | 7903 | 11.46 | 1.12175 | 1.12625 | 1.10825 | ||
| 16920 | 2016.04.28 20:00 | sell stop | 7912 | 10.71 | 1.12740 | 1.13190 | 1.11390 | ||
| 16921 | 2016.04.28 20:00 | buy stop | 7913 | 10.71 | 1.13956 | 1.13506 | 1.15306 | ||
| 16922 | 2016.04.29 06:01 | buy | 7913 | 10.71 | 1.13956 | 1.13506 | 1.15306 | ||
| 16923 | 2016.04.29 06:30 | close | 7913 | 1.08 | 1.13960 | 1.13506 | 1.15306 | -3.81 | 187055.18 |
| 16924 | 2016.04.29 06:30 | buy | 7914 | 9.63 | 1.13956 | 1.13506 | 1.15306 | ||
| 16925 | 2016.04.29 08:30 | close | 7914 | 9.63 | 1.13982 | 1.13506 | 1.15306 | 177.86 | 187233.05 |
| 16926 | 2016.04.29 18:00 | delete | 7912 | 10.71 | 1.12740 | 1.13190 | 1.11390 | ||
| 16927 | 2016.05.01 22:00 | sell stop | 7915 | 10.61 | 1.12740 | 1.13190 | 1.11390 | ||
| 16928 | 2016.05.04 10:00 | delete | 7915 | 10.61 | 1.12740 | 1.13190 | 1.11390 | ||
| 16929 | 2016.05.04 10:00 | buy stop | 7916 | 10.59 | 1.16137 | 1.15687 | 1.17487 | ||
| 16930 | 2016.05.04 10:00 | sell stop | 7917 | 10.59 | 1.12740 | 1.13190 | 1.11390 | ||
| 16931 | 2016.05.06 00:00 | delete | 7916 | 10.59 | 1.16137 | 1.15687 | 1.17487 | ||
| 16932 | 2016.05.06 00:00 | delete | 7917 | 10.59 | 1.12740 | 1.13190 | 1.11390 | ||
| 16933 | 2016.05.08 22:00 | buy stop | 7918 | 10.67 | 1.16137 | 1.15687 | 1.17487 | ||
| 16934 | 2016.05.08 22:00 | sell stop | 7919 | 10.67 | 1.12740 | 1.13190 | 1.11390 | ||
| 16935 | 2016.05.09 14:30 | delete | 7918 | 10.67 | 1.16137 | 1.15687 | 1.17487 | ||
| 16936 | 2016.05.09 14:30 | delete | 7919 | 10.67 | 1.12740 | 1.13190 | 1.11390 | ||
| 16937 | 2016.05.09 14:30 | buy stop | 7920 | 10.68 | 1.14777 | 1.14327 | 1.16127 | ||
| 16938 | 2016.05.09 14:30 | sell stop | 7921 | 10.68 | 1.12740 | 1.13190 | 1.11390 | ||
| 16939 | 2016.05.11 13:00 | delete | 7920 | 10.68 | 1.14777 | 1.14327 | 1.16127 | ||
| 16940 | 2016.05.11 13:00 | delete | 7921 | 10.68 | 1.12740 | 1.13190 | 1.11390 | ||
| 16941 | 2016.05.11 13:00 | sell stop | 7922 | 10.67 | 1.13612 | 1.14062 | 1.12262 | ||
| 16942 | 2016.05.11 13:00 | buy stop | 7923 | 10.67 | 1.14777 | 1.14327 | 1.16127 | ||
| 16943 | 2016.05.12 18:00 | delete | 7923 | 10.67 | 1.14777 | 1.14327 | 1.16127 | ||
| 16944 | 2016.05.12 18:00 | delete | 7922 | 10.67 | 1.13612 | 1.14062 | 1.12262 | ||
| 16945 | 2016.05.12 18:00 | buy stop | 7924 | 10.68 | 1.14441 | 1.13991 | 1.15791 | ||
| 16946 | 2016.05.12 18:00 | sell stop | 7925 | 10.68 | 1.13612 | 1.14062 | 1.12262 | ||
| 16947 | 2016.05.13 07:08 | sell | 7925 | 10.68 | 1.13612 | 1.14062 | 1.12262 | ||
| 16948 | 2016.05.13 07:15 | close | 7925 | 1.07 | 1.13576 | 1.14062 | 1.12262 | 30.46 | 187263.51 |
| 16949 | 2016.05.13 07:15 | sell | 7926 | 9.61 | 1.13612 | 1.14062 | 1.12262 | ||
| 16950 | 2016.05.13 08:00 | close | 7926 | 0.97 | 1.13425 | 1.14062 | 1.12262 | 174.09 | 187437.59 |
| 16951 | 2016.05.13 08:00 | sell | 7927 | 8.64 | 1.13612 | 1.14062 | 1.12262 | ||
| 16952 | 2016.05.13 13:45 | close | 7927 | 0.87 | 1.13182 | 1.14062 | 1.12262 | 367.55 | 187805.14 |
| 16953 | 2016.05.13 13:45 | sell | 7928 | 7.77 | 1.13612 | 1.14062 | 1.12262 | ||
| 16954 | 2016.05.13 15:15 | close | 7928 | 0.78 | 1.13001 | 1.14062 | 1.12262 | 470.71 | 188275.85 |
| 16955 | 2016.05.13 15:15 | sell | 7929 | 6.99 | 1.13612 | 1.14062 | 1.12262 | ||
| 16956 | 2016.05.13 18:00 | delete | 7924 | 10.68 | 1.14441 | 1.13991 | 1.15791 | ||
| 16957 | 2016.05.13 18:00 | close | 7929 | 6.99 | 1.12945 | 1.14062 | 1.12262 | 4609.70 | 192885.55 |
| 16958 | 2016.05.15 22:00 | buy stop | 7930 | 11.08 | 1.14441 | 1.13991 | 1.15791 | ||
| 16959 | 2016.05.16 17:15 | delete | 7930 | 11.08 | 1.14441 | 1.13991 | 1.15791 | ||
| 16960 | 2016.05.16 17:15 | sell stop | 7931 | 11.06 | 1.12855 | 1.13305 | 1.11505 | ||
| 16961 | 2016.05.16 17:15 | buy stop | 7932 | 11.06 | 1.14441 | 1.13991 | 1.15791 | ||
| 16962 | 2016.05.18 03:46 | sell | 7931 | 11.06 | 1.12855 | 1.13305 | 1.11505 | ||
| 16963 | 2016.05.18 04:15 | close | 7931 | 1.11 | 1.12849 | 1.13305 | 1.11505 | -1.70 | 192883.85 |
| 16964 | 2016.05.18 04:15 | sell | 7933 | 9.95 | 1.12855 | 1.13305 | 1.11505 | ||
| 16965 | 2016.05.18 08:30 | close | 7933 | 1.00 | 1.12624 | 1.13305 | 1.11505 | 223.47 | 193107.32 |
| 16966 | 2016.05.18 08:30 | sell | 7934 | 8.95 | 1.12855 | 1.13305 | 1.11505 | ||
| 16967 | 2016.05.18 12:15 | close | 7934 | 8.95 | 1.12840 | 1.13305 | 1.11505 | 66.86 | 193174.18 |
| 16968 | 2016.05.18 15:45 | delete | 7932 | 11.06 | 1.14441 | 1.13991 | 1.15791 | ||
| 16969 | 2016.05.18 15:45 | buy stop | 7935 | 11.13 | 1.13462 | 1.13012 | 1.14812 | ||
| 16970 | 2016.05.20 14:45 | delete | 7935 | 11.13 | 1.13462 | 1.13012 | 1.14812 | ||
| 16971 | 2016.05.20 14:45 | sell stop | 7936 | 11.17 | 1.11826 | 1.12276 | 1.10476 | ||
| 16972 | 2016.05.20 14:45 | buy stop | 7937 | 11.17 | 1.13462 | 1.13012 | 1.14812 | ||
| 16973 | 2016.05.20 18:00 | delete | 7937 | 11.17 | 1.13462 | 1.13012 | 1.14812 | ||
| 16974 | 2016.05.20 18:00 | delete | 7936 | 11.17 | 1.11826 | 1.12276 | 1.10476 | ||
| 16975 | 2016.05.22 22:00 | sell stop | 7938 | 11.20 | 1.11826 | 1.12276 | 1.10476 | ||
| 16976 | 2016.05.22 22:00 | buy stop | 7939 | 11.20 | 1.13462 | 1.13012 | 1.14812 | ||
| 16977 | 2016.05.24 05:30 | delete | 7939 | 11.20 | 1.13462 | 1.13012 | 1.14812 | ||
| 16978 | 2016.05.24 05:30 | delete | 7938 | 11.20 | 1.11826 | 1.12276 | 1.10476 | ||
| 16979 | 2016.05.24 05:30 | buy stop | 7940 | 11.19 | 1.12403 | 1.11953 | 1.13753 | ||
| 16980 | 2016.05.24 05:30 | sell stop | 7941 | 11.19 | 1.11826 | 1.12276 | 1.10476 | ||
| 16981 | 2016.05.24 08:45 | sell | 7941 | 11.19 | 1.11826 | 1.12276 | 1.10476 | ||
| 16982 | 2016.05.24 09:00 | close | 7941 | 1.12 | 1.11826 | 1.12276 | 1.10476 | -8.43 | 193165.74 |
| 16983 | 2016.05.24 09:00 | sell | 7942 | 10.07 | 1.11826 | 1.12276 | 1.10476 | ||
| 16984 | 2016.05.24 10:00 | close | 7942 | 10.07 | 1.11790 | 1.12276 | 1.10476 | 286.69 | 193452.44 |
| 16985 | 2016.05.26 16:15 | delete | 7940 | 11.19 | 1.12403 | 1.11953 | 1.13753 | ||
| 16986 | 2016.05.26 16:15 | sell stop | 7943 | 11.24 | 1.11314 | 1.11764 | 1.09964 | ||
| 16987 | 2016.05.26 16:15 | buy stop | 7944 | 11.24 | 1.12403 | 1.11953 | 1.13753 | ||
| 16988 | 2016.05.27 15:15 | delete | 7944 | 11.24 | 1.12403 | 1.11953 | 1.13753 | ||
| 16989 | 2016.05.27 15:15 | delete | 7943 | 11.24 | 1.11314 | 1.11764 | 1.09964 | ||
| 16990 | 2016.05.27 15:15 | buy stop | 7945 | 11.28 | 1.12143 | 1.11693 | 1.13493 | ||
| 16991 | 2016.05.27 15:15 | sell stop | 7946 | 11.28 | 1.11314 | 1.11764 | 1.09964 | ||
| 16992 | 2016.05.27 15:35 | sell | 7946 | 11.28 | 1.11314 | 1.11764 | 1.09964 | ||
| 16993 | 2016.05.27 16:15 | close | 7946 | 1.13 | 1.11288 | 1.11764 | 1.09964 | 20.87 | 193473.31 |
| 16994 | 2016.05.27 16:15 | sell | 7947 | 10.15 | 1.11314 | 1.11764 | 1.09964 | ||
| 16995 | 2016.05.27 18:00 | delete | 7945 | 11.28 | 1.12143 | 1.11693 | 1.13493 | ||
| 16996 | 2016.05.27 18:00 | close | 7947 | 10.15 | 1.11371 | 1.11764 | 1.09964 | -654.98 | 192818.33 |
| 16997 | 2016.05.29 22:00 | buy stop | 7948 | 11.27 | 1.12143 | 1.11693 | 1.13493 | ||
| 16998 | 2016.06.02 08:20 | buy | 7948 | 11.27 | 1.12143 | 1.11693 | 1.13493 | ||
| 16999 | 2016.06.02 08:30 | buy stop | 7949 | 11.02 | 1.12403 | 1.11953 | 1.13753 | ||
| 17000 | 2016.06.02 09:45 | close | 7948 | 1.11 | 1.12151 | 1.11693 | 1.13493 | 0.52 | 192818.85 |
| 17001 | 2016.06.02 09:45 | buy | 7950 | 10.16 | 1.12143 | 1.11693 | 1.13493 | ||
| 17002 | 2016.06.02 13:37 | s/l | 7950 | 10.16 | 1.11693 | 1.11693 | 1.13493 | -4648.50 | 188170.35 |
| 17003 | 2016.06.02 15:00 | sell | 7951 | 8.42 | 1.11620 | 1.12020 | 1.10370 | ||
| 17004 | 2016.06.02 16:00 | sell | 7952 | 8.35 | 1.11588 | 1.11988 | 1.10338 | ||
| 17005 | 2016.06.02 16:15 | close | 7952 | 0.84 | 1.11524 | 1.11988 | 1.10338 | 47.43 | 188217.78 |
| 17006 | 2016.06.02 16:15 | sell | 7953 | 7.51 | 1.11588 | 1.11988 | 1.10338 | ||
| 17007 | 2016.06.02 17:45 | close | 7953 | 0.76 | 1.11518 | 1.11988 | 1.10338 | 47.48 | 188265.26 |
| 17008 | 2016.06.02 17:45 | sell | 7954 | 6.75 | 1.11588 | 1.11988 | 1.10338 | ||
| 17009 | 2016.06.02 20:00 | close | 7954 | 0.68 | 1.11497 | 1.11988 | 1.10338 | 56.76 | 188322.02 |
| 17010 | 2016.06.02 20:00 | sell | 7955 | 6.07 | 1.11588 | 1.11988 | 1.10338 | ||
| 17011 | 2016.06.02 20:15 | close | 7955 | 0.61 | 1.11490 | 1.11988 | 1.10338 | 55.19 | 188377.20 |
| 17012 | 2016.06.02 20:15 | sell | 7956 | 5.46 | 1.11588 | 1.11988 | 1.10338 | ||
| 17013 | 2016.06.03 00:00 | delete | 7949 | 11.02 | 1.12403 | 1.11953 | 1.13753 | ||
| 17014 | 2016.06.03 02:00 | close | 7956 | 0.55 | 1.11440 | 1.11988 | 1.10338 | 80.76 | 188457.96 |
| 17015 | 2016.06.03 02:00 | sell | 7957 | 4.91 | 1.11588 | 1.11988 | 1.10338 | ||
| 17016 | 2016.06.03 10:30 | close | 7957 | 0.50 | 1.11425 | 1.11988 | 1.10338 | 80.92 | 188538.88 |
| 17017 | 2016.06.03 10:30 | sell | 7958 | 4.41 | 1.11588 | 1.11988 | 1.10338 | ||
| 17018 | 2016.06.03 10:45 | close | 7958 | 0.45 | 1.11412 | 1.11988 | 1.10338 | 78.68 | 188617.56 |
| 17019 | 2016.06.03 10:45 | sell | 7959 | 3.96 | 1.11588 | 1.11988 | 1.10338 | ||
| 17020 | 2016.06.03 11:30 | close | 7959 | 0.40 | 1.11398 | 1.11988 | 1.10338 | 75.54 | 188693.10 |
| 17021 | 2016.06.03 11:30 | sell | 7960 | 3.56 | 1.11588 | 1.11988 | 1.10338 | ||
| 17022 | 2016.06.03 11:45 | close | 7960 | 0.36 | 1.11385 | 1.11988 | 1.10338 | 72.66 | 188765.76 |
| 17023 | 2016.06.03 11:45 | sell | 7961 | 3.20 | 1.11588 | 1.11988 | 1.10338 | ||
| 17024 | 2016.06.03 13:30 | s/l | 7961 | 3.20 | 1.11988 | 1.11988 | 1.10338 | -1283.71 | 187482.05 |
| 17025 | 2016.06.03 13:30 | s/l | 7951 | 8.42 | 1.12020 | 1.12020 | 1.10370 | -3377.76 | 184104.28 |
| 17026 | 2016.06.07 19:00 | buy stop | 7962 | 10.53 | 1.13901 | 1.13451 | 1.15251 | ||
| 17027 | 2016.06.08 13:31 | buy | 7962 | 10.53 | 1.13901 | 1.13451 | 1.15251 | ||
| 17028 | 2016.06.08 14:00 | close | 7962 | 1.06 | 1.13924 | 1.13451 | 1.15251 | 16.40 | 184120.68 |
| 17029 | 2016.06.08 14:00 | buy | 7963 | 9.47 | 1.13901 | 1.13451 | 1.15251 | ||
| 17030 | 2016.06.08 15:15 | close | 7963 | 0.95 | 1.14080 | 1.13451 | 1.15251 | 162.90 | 184283.58 |
| 17031 | 2016.06.08 15:15 | buy | 7964 | 8.52 | 1.13901 | 1.13451 | 1.15251 | ||
| 17032 | 2016.06.08 16:00 | close | 7964 | 8.52 | 1.13926 | 1.13451 | 1.15251 | 148.85 | 184432.42 |
| 17033 | 2016.06.14 03:15 | sell stop | 7965 | 10.61 | 1.12348 | 1.12798 | 1.10998 | ||
| 17034 | 2016.06.14 09:39 | sell | 7965 | 10.61 | 1.12348 | 1.12798 | 1.10998 | ||
| 17035 | 2016.06.14 09:45 | close | 7965 | 1.07 | 1.12342 | 1.12798 | 1.10998 | -1.64 | 184430.78 |
| 17036 | 2016.06.14 09:45 | sell | 7966 | 9.54 | 1.12348 | 1.12798 | 1.10998 | ||
| 17037 | 2016.06.14 10:30 | close | 7966 | 0.96 | 1.12185 | 1.12798 | 1.10998 | 149.25 | 184580.04 |
| 17038 | 2016.06.14 10:30 | sell | 7967 | 8.58 | 1.12348 | 1.12798 | 1.10998 | ||
| 17039 | 2016.06.14 14:00 | close | 7967 | 8.58 | 1.12344 | 1.12798 | 1.10998 | -30.28 | 184549.75 |
| 17040 | 2016.06.15 20:30 | buy | 7968 | 8.19 | 1.12649 | 1.12249 | 1.13899 | ||
| 17041 | 2016.06.15 20:45 | close | 7968 | 8.19 | 1.12503 | 1.12249 | 1.13899 | -1257.41 | 183292.34 |
| 17042 | 2016.06.15 20:45 | sell | 7969 | 8.14 | 1.12503 | 1.12903 | 1.11253 | ||
| 17043 | 2016.06.15 21:00 | sell | 7970 | 8.05 | 1.12527 | 1.12927 | 1.11277 | ||
| 17044 | 2016.06.15 21:15 | close | 7970 | 8.05 | 1.12636 | 1.12927 | 1.11277 | -938.07 | 182354.27 |
| 17045 | 2016.06.15 21:15 | close | 7969 | 8.14 | 1.12636 | 1.12903 | 1.11253 | -1143.91 | 181210.36 |
| 17046 | 2016.06.15 21:15 | buy | 7971 | 8.04 | 1.12636 | 1.12236 | 1.13886 | ||
| 17047 | 2016.06.16 01:30 | close | 7971 | 0.81 | 1.12704 | 1.12236 | 1.13886 | 22.62 | 181232.98 |
| 17048 | 2016.06.16 01:30 | buy | 7972 | 7.23 | 1.12636 | 1.12236 | 1.13886 | ||
| 17049 | 2016.06.16 01:45 | close | 7972 | 0.73 | 1.12733 | 1.12236 | 1.13886 | 41.55 | 181274.53 |
| 17050 | 2016.06.16 01:45 | buy | 7973 | 6.50 | 1.12636 | 1.12236 | 1.13886 | ||
| 17051 | 2016.06.16 06:00 | close | 7973 | 0.65 | 1.12768 | 1.12236 | 1.13886 | 59.75 | 181334.28 |
| 17052 | 2016.06.16 06:00 | buy | 7974 | 5.85 | 1.12636 | 1.12236 | 1.13886 | ||
| 17053 | 2016.06.16 06:15 | close | 7974 | 0.59 | 1.12824 | 1.12236 | 1.13886 | 87.27 | 181421.55 |
| 17054 | 2016.06.16 06:15 | buy | 7975 | 5.26 | 1.12636 | 1.12236 | 1.13886 | ||
| 17055 | 2016.06.16 06:45 | close | 7975 | 0.53 | 1.12833 | 1.12236 | 1.13886 | 83.17 | 181504.72 |
| 17056 | 2016.06.16 06:45 | buy | 7976 | 4.73 | 1.12636 | 1.12236 | 1.13886 | ||
| 17057 | 2016.06.16 07:45 | close | 7976 | 0.48 | 1.12880 | 1.12236 | 1.13886 | 97.88 | 181602.60 |
| 17058 | 2016.06.16 07:45 | buy | 7977 | 4.25 | 1.12636 | 1.12236 | 1.13886 | ||
| 17059 | 2016.06.16 08:15 | close | 7977 | 4.25 | 1.12748 | 1.12236 | 1.13886 | 305.66 | 181908.26 |
| 17060 | 2016.06.16 19:15 | buy | 7978 | 8.09 | 1.12424 | 1.12024 | 1.13674 | ||
| 17061 | 2016.06.16 19:30 | buy | 7979 | 7.98 | 1.12341 | 1.11941 | 1.13591 | ||
| 17062 | 2016.06.16 19:45 | close | 7979 | 0.80 | 1.12391 | 1.11941 | 1.13591 | 33.98 | 181942.24 |
| 17063 | 2016.06.16 19:45 | buy | 7980 | 7.18 | 1.12341 | 1.11941 | 1.13591 | ||
| 17064 | 2016.06.16 20:00 | buy stop | 7981 | 10.31 | 1.12950 | 1.12500 | 1.14300 | ||
| 17065 | 2016.06.16 21:00 | close | 7980 | 0.72 | 1.12400 | 1.11941 | 1.13591 | 37.06 | 181979.29 |
| 17066 | 2016.06.16 21:00 | buy | 7982 | 6.46 | 1.12341 | 1.11941 | 1.13591 | ||
| 17067 | 2016.06.17 01:00 | close | 7982 | 0.65 | 1.12714 | 1.11941 | 1.13591 | 230.50 | 182209.80 |
| 17068 | 2016.06.17 01:00 | buy | 7983 | 5.81 | 1.12341 | 1.11941 | 1.13591 | ||
| 17069 | 2016.06.17 05:30 | close | 7983 | 5.81 | 1.12531 | 1.11941 | 1.13591 | 997.11 | 183206.91 |
| 17070 | 2016.06.17 05:30 | close | 7978 | 8.09 | 1.12531 | 1.12024 | 1.13674 | 716.93 | 183923.84 |
| 17071 | 2016.06.17 15:16 | buy | 7981 | 10.31 | 1.12950 | 1.12500 | 1.14300 | ||
| 17072 | 2016.06.17 15:58 | s/l | 7981 | 10.31 | 1.12500 | 1.12500 | 1.14300 | -4717.13 | 179206.71 |
| 17073 | 2016.06.17 16:30 | sell stop | 7984 | 10.35 | 1.11335 | 1.11785 | 1.09985 | ||
| 17074 | 2016.06.17 18:00 | delete | 7984 | 10.35 | 1.11335 | 1.11785 | 1.09985 | ||
| 17075 | 2016.06.19 22:00 | sell stop | 7985 | 10.27 | 1.11335 | 1.11785 | 1.09985 | ||
| 17076 | 2016.06.21 06:30 | delete | 7985 | 10.27 | 1.11335 | 1.11785 | 1.09985 | ||
| 17077 | 2016.06.21 06:30 | buy stop | 7986 | 10.27 | 1.13799 | 1.13349 | 1.15149 | ||
| 17078 | 2016.06.21 06:30 | sell stop | 7987 | 10.27 | 1.11335 | 1.11785 | 1.09985 | ||
| 17079 | 2016.06.23 02:45 | delete | 7986 | 10.27 | 1.13799 | 1.13349 | 1.15149 | ||
| 17080 | 2016.06.23 02:45 | delete | 7987 | 10.27 | 1.11335 | 1.11785 | 1.09985 | ||
| 17081 | 2016.06.23 02:45 | sell stop | 7988 | 10.27 | 1.12391 | 1.12841 | 1.11041 | ||
| 17082 | 2016.06.23 02:45 | buy stop | 7989 | 10.27 | 1.13799 | 1.13349 | 1.15149 | ||
| 17083 | 2016.06.23 10:19 | buy | 7989 | 10.27 | 1.13799 | 1.13349 | 1.15149 | ||
| 17084 | 2016.06.23 11:00 | close | 7989 | 1.03 | 1.13855 | 1.13349 | 1.15149 | 49.92 | 179256.64 |
| 17085 | 2016.06.23 11:00 | buy | 7990 | 9.24 | 1.13799 | 1.13349 | 1.15149 | ||
| 17086 | 2016.06.23 11:45 | close | 7990 | 0.93 | 1.14171 | 1.13349 | 1.15149 | 338.96 | 179595.59 |
| 17087 | 2016.06.23 11:45 | buy | 7991 | 8.31 | 1.13799 | 1.13349 | 1.15149 | ||
| 17088 | 2016.06.23 14:45 | close | 7991 | 8.31 | 1.13832 | 1.13349 | 1.15149 | 211.66 | 179807.25 |
| 17089 | 2016.06.24 00:15 | sell | 7992 | 7.90 | 1.13675 | 1.14075 | 1.12425 | ||
| 17090 | 2016.06.24 00:30 | sell | 7993 | 7.92 | 1.13424 | 1.13824 | 1.12174 | ||
| 17091 | 2016.06.24 00:30 | close | 7992 | 0.80 | 1.13447 | 1.14075 | 1.12425 | 176.38 | 179983.63 |
| 17092 | 2016.06.24 00:30 | sell | 7994 | 7.10 | 1.13675 | 1.14075 | 1.12425 | ||
| 17093 | 2016.06.24 00:45 | sell | 7995 | 8.15 | 1.12997 | 1.13397 | 1.11747 | ||
| 17094 | 2016.06.24 00:45 | close | 7994 | 0.82 | 1.13020 | 1.14075 | 1.12425 | 530.93 | 180514.55 |
| 17095 | 2016.06.24 00:45 | sell | 7996 | 6.28 | 1.13675 | 1.14075 | 1.12425 | ||
| 17096 | 2016.06.24 01:00 | sell | 7997 | 7.72 | 1.13332 | 1.13732 | 1.12082 | ||
| 17097 | 2016.06.24 01:00 | close | 7995 | 8.15 | 1.13343 | 1.13397 | 1.11747 | -2881.27 | 177633.28 |
| 17098 | 2016.06.24 01:30 | sell | 7998 | 7.93 | 1.13132 | 1.13532 | 1.11882 | ||
| 17099 | 2016.06.24 01:45 | sell | 7999 | 7.93 | 1.13063 | 1.13463 | 1.11813 | ||
| 17100 | 2016.06.24 02:00 | sell | 8000 | 8.39 | 1.12761 | 1.13161 | 1.11511 | ||
| 17101 | 2016.06.24 02:00 | close | 7996 | 6.28 | 1.12764 | 1.14075 | 1.12425 | 5673.79 | 183307.07 |
| 17102 | 2016.06.24 02:00 | close | 7999 | 0.84 | 1.12764 | 1.13463 | 1.11813 | 244.84 | 183551.91 |
| 17103 | 2016.06.24 02:00 | sell | 8001 | 7.09 | 1.13063 | 1.13463 | 1.11813 | ||
| 17104 | 2016.06.24 02:05 | sell | 7988 | 10.27 | 1.12391 | 1.12841 | 1.11041 | ||
| 17105 | 2016.06.24 02:06 | t/p | 7993 | 7.92 | 1.12174 | 1.13824 | 1.12174 | 9840.36 | 193392.27 |
| 17106 | 2016.06.24 02:07 | t/p | 7997 | 7.72 | 1.12082 | 1.13732 | 1.12082 | 9591.87 | 202984.14 |
| 17107 | 2016.06.24 02:08 | t/p | 7998 | 7.93 | 1.11882 | 1.13532 | 1.11882 | 9852.79 | 212836.93 |
| 17108 | 2016.06.24 02:08 | t/p | 8001 | 7.09 | 1.11813 | 1.13463 | 1.11813 | 8809.11 | 221646.04 |
| 17109 | 2016.06.24 02:15 | sell | 8002 | 10.01 | 1.12142 | 1.12542 | 1.10892 | ||
| 17110 | 2016.06.24 02:15 | sell stop | 8003 | 12.87 | 1.11335 | 1.11785 | 1.09985 | ||
| 17111 | 2016.06.24 02:15 | close | 8000 | 1.01 | 1.12164 | 1.13161 | 1.11511 | 595.36 | 222241.41 |
| 17112 | 2016.06.24 02:15 | sell | 8004 | 7.38 | 1.12761 | 1.13161 | 1.11511 | ||
| 17113 | 2016.06.24 02:15 | close | 7988 | 1.29 | 1.12164 | 1.12841 | 1.11041 | 283.12 | 222524.52 |
| 17114 | 2016.06.24 02:15 | sell | 8005 | 8.98 | 1.12391 | 1.12841 | 1.11041 | ||
| 17115 | 2016.06.24 02:23 | s/l | 8002 | 10.01 | 1.12542 | 1.12542 | 1.10892 | -4079.38 | 218445.14 |
| 17116 | 2016.06.24 02:27 | s/l | 8005 | 8.98 | 1.12841 | 1.12841 | 1.11041 | -4108.62 | 214336.53 |
| 17117 | 2016.06.24 02:30 | sell | 8006 | 9.46 | 1.12666 | 1.13066 | 1.11416 | ||
| 17118 | 2016.06.24 03:15 | sell | 8007 | 9.85 | 1.12069 | 1.12469 | 1.10819 | ||
| 17119 | 2016.06.24 03:15 | close | 8006 | 0.99 | 1.12086 | 1.13066 | 1.11416 | 566.75 | 214903.27 |
| 17120 | 2016.06.24 03:15 | sell | 8008 | 8.47 | 1.12666 | 1.13066 | 1.11416 | ||
| 17121 | 2016.06.24 03:27 | t/p | 8004 | 7.38 | 1.11511 | 1.13161 | 1.11511 | 9169.43 | 224072.70 |
| 17122 | 2016.06.24 03:28 | t/p | 8008 | 8.47 | 1.11416 | 1.13066 | 1.11416 | 10523.72 | 234596.42 |
| 17123 | 2016.06.24 03:28 | sell | 8003 | 12.87 | 1.11335 | 1.11785 | 1.09985 | ||
| 17124 | 2016.06.24 03:30 | sell | 8009 | 10.36 | 1.11559 | 1.11959 | 1.10309 | ||
| 17125 | 2016.06.24 03:30 | close | 8007 | 1.04 | 1.11573 | 1.12469 | 1.10819 | 508.01 | 235104.43 |
| 17126 | 2016.06.24 03:30 | sell | 8010 | 8.81 | 1.12069 | 1.12469 | 1.10819 | ||
| 17127 | 2016.06.24 03:30 | s/l | 8003 | 12.87 | 1.11785 | 1.11785 | 1.09985 | -5888.41 | 229216.02 |
| 17128 | 2016.06.24 03:30 | s/l | 8009 | 10.36 | 1.11959 | 1.11959 | 1.10309 | -4222.01 | 224994.01 |
| 17129 | 2016.06.24 03:43 | t/p | 8010 | 8.81 | 1.10819 | 1.12469 | 1.10819 | 10946.16 | 235940.17 |
| 17130 | 2016.06.24 03:45 | sell | 8011 | 10.66 | 1.10554 | 1.10954 | 1.09304 | ||
| 17131 | 2016.06.24 03:45 | s/l | 8011 | 10.66 | 1.10954 | 1.10954 | 1.09304 | -4344.27 | 231595.90 |
| 17132 | 2016.06.24 04:00 | sell | 8012 | 10.49 | 1.10338 | 1.10738 | 1.09088 | ||
| 17133 | 2016.06.24 04:15 | sell | 8013 | 10.31 | 1.10460 | 1.10860 | 1.09210 | ||
| 17134 | 2016.06.24 04:30 | sell | 8014 | 10.67 | 1.10001 | 1.10401 | 1.08751 | ||
| 17135 | 2016.06.24 04:30 | close | 8013 | 1.07 | 1.10008 | 1.10860 | 1.09210 | 475.58 | 232071.49 |
| 17136 | 2016.06.24 04:30 | sell | 8015 | 9.24 | 1.10460 | 1.10860 | 1.09210 | ||
| 17137 | 2016.06.24 04:45 | sell | 8016 | 11.37 | 1.09454 | 1.09854 | 1.08204 | ||
| 17138 | 2016.06.24 04:45 | close | 8015 | 9.24 | 1.09468 | 1.10860 | 1.09210 | 9096.51 | 241167.99 |
| 17139 | 2016.06.24 04:45 | close | 8014 | 1.14 | 1.09468 | 1.10401 | 1.08751 | 599.04 | 241767.03 |
| 17140 | 2016.06.24 04:45 | sell | 8017 | 9.53 | 1.10001 | 1.10401 | 1.08751 | ||
| 17141 | 2016.06.24 04:56 | s/l | 8016 | 11.37 | 1.09854 | 1.09854 | 1.08204 | -4633.62 | 237133.41 |
| 17142 | 2016.06.24 05:00 | sell | 8018 | 10.97 | 1.09741 | 1.10141 | 1.08491 | ||
| 17143 | 2016.06.24 05:02 | s/l | 8018 | 10.97 | 1.10141 | 1.10141 | 1.08491 | -4470.60 | 232662.81 |
| 17144 | 2016.06.24 05:15 | close | 8017 | 9.53 | 1.10324 | 1.10401 | 1.08751 | -3149.96 | 229512.85 |
| 17145 | 2016.06.24 05:45 | sell | 8019 | 10.42 | 1.10108 | 1.10508 | 1.08858 | ||
| 17146 | 2016.06.24 06:00 | sell | 8020 | 10.96 | 1.09472 | 1.09872 | 1.08222 | ||
| 17147 | 2016.06.24 06:00 | close | 8012 | 10.49 | 1.09493 | 1.10738 | 1.09088 | 8785.06 | 238297.91 |
| 17148 | 2016.06.24 06:15 | sell | 8021 | 10.82 | 1.09592 | 1.09992 | 1.08342 | ||
| 17149 | 2016.06.24 06:30 | close | 8021 | 10.82 | 1.09826 | 1.09992 | 1.08342 | -2613.35 | 235684.56 |
| 17150 | 2016.06.24 06:31 | s/l | 8020 | 10.96 | 1.09872 | 1.09872 | 1.08222 | -4466.53 | 231218.03 |
| 17151 | 2016.06.24 07:00 | close | 8019 | 10.42 | 1.10212 | 1.10508 | 1.08858 | -1162.14 | 230055.89 |
| 17152 | 2016.06.24 07:00 | buy | 8022 | 10.43 | 1.10212 | 1.09812 | 1.11462 | ||
| 17153 | 2016.06.24 07:15 | buy | 8023 | 10.41 | 1.10442 | 1.10042 | 1.11692 | ||
| 17154 | 2016.06.24 07:15 | close | 8023 | 10.41 | 1.10435 | 1.10042 | 1.11692 | -151.26 | 229904.63 |
| 17155 | 2016.06.24 07:15 | close | 8022 | 10.43 | 1.10435 | 1.09812 | 1.11462 | 2247.35 | 232151.98 |
| 17156 | 2016.06.26 23:45 | buy stop | 8024 | 13.63 | 1.14253 | 1.13803 | 1.15603 | ||
| 17157 | 2016.06.27 05:45 | delete | 8024 | 13.63 | 1.14253 | 1.13803 | 1.15603 | ||
| 17158 | 2016.06.27 05:45 | sell stop | 8025 | 13.70 | 1.09141 | 1.09591 | 1.07791 | ||
| 17159 | 2016.06.27 05:45 | buy stop | 8026 | 13.70 | 1.14253 | 1.13803 | 1.15603 | ||
| 17160 | 2016.06.29 12:00 | delete | 8026 | 13.70 | 1.14253 | 1.13803 | 1.15603 | ||
| 17161 | 2016.06.29 12:00 | delete | 8025 | 13.70 | 1.09141 | 1.09591 | 1.07791 | ||
| 17162 | 2016.06.29 12:00 | buy stop | 8027 | 13.60 | 1.11091 | 1.10641 | 1.12441 | ||
| 17163 | 2016.06.29 12:00 | sell stop | 8028 | 13.60 | 1.09141 | 1.09591 | 1.07791 | ||
| 17164 | 2016.06.29 13:44 | buy | 8027 | 13.60 | 1.11091 | 1.10641 | 1.12441 | ||
| 17165 | 2016.06.29 13:45 | buy stop | 8029 | 13.41 | 1.14253 | 1.13803 | 1.15603 | ||
| 17166 | 2016.06.29 13:45 | close | 8027 | 1.35 | 1.11113 | 1.10641 | 1.12441 | 19.53 | 232171.52 |
| 17167 | 2016.06.29 13:45 | buy | 8030 | 12.25 | 1.11091 | 1.10641 | 1.12441 | ||
| 17168 | 2016.06.29 15:30 | close | 8030 | 12.25 | 1.11012 | 1.10641 | 1.12441 | -1059.99 | 231111.52 |
| 17169 | 2016.06.30 17:15 | sell | 8031 | 10.43 | 1.10769 | 1.11169 | 1.09519 | ||
| 17170 | 2016.06.30 17:30 | close | 8031 | 1.05 | 1.10597 | 1.11169 | 1.09519 | 172.69 | 231284.22 |
| 17171 | 2016.06.30 17:30 | sell | 8032 | 9.38 | 1.10769 | 1.11169 | 1.09519 | ||
| 17172 | 2016.06.30 17:45 | sell | 8033 | 10.42 | 1.10613 | 1.11013 | 1.09363 | ||
| 17173 | 2016.06.30 18:15 | close | 8033 | 1.05 | 1.10538 | 1.11013 | 1.09363 | 70.84 | 231355.06 |
| 17174 | 2016.06.30 18:15 | sell | 8034 | 9.37 | 1.10613 | 1.11013 | 1.09363 | ||
| 17175 | 2016.06.30 18:30 | sell | 8035 | 10.41 | 1.10521 | 1.10921 | 1.09271 | ||
| 17176 | 2016.06.30 18:30 | close | 8034 | 1.05 | 1.10522 | 1.11013 | 1.09363 | 87.64 | 231442.70 |
| 17177 | 2016.06.30 18:30 | sell | 8036 | 8.32 | 1.10613 | 1.11013 | 1.09363 | ||
| 17178 | 2016.06.30 18:45 | sell | 8037 | 10.48 | 1.10398 | 1.10798 | 1.09148 | ||
| 17179 | 2016.06.30 18:45 | close | 8036 | 1.05 | 1.10400 | 1.11013 | 1.09363 | 215.74 | 231658.45 |
| 17180 | 2016.06.30 18:45 | sell | 8038 | 7.27 | 1.10613 | 1.11013 | 1.09363 | ||
| 17181 | 2016.06.30 19:30 | close | 8037 | 10.48 | 1.10658 | 1.10798 | 1.09148 | -2803.71 | 228854.74 |
| 17182 | 2016.06.30 19:30 | close | 8038 | 7.27 | 1.10658 | 1.11013 | 1.09363 | -381.89 | 228472.85 |
| 17183 | 2016.06.30 19:30 | close | 8035 | 10.41 | 1.10658 | 1.10921 | 1.09271 | -1504.56 | 226968.29 |
| 17184 | 2016.06.30 19:30 | close | 8032 | 9.38 | 1.10658 | 1.11169 | 1.09519 | 970.55 | 227938.83 |
| 17185 | 2016.07.01 00:00 | delete | 8029 | 13.41 | 1.14253 | 1.13803 | 1.15603 | ||
| 17186 | 2016.07.01 00:00 | delete | 8028 | 13.60 | 1.09141 | 1.09591 | 1.07791 | ||
| 17187 | 2016.07.03 22:04 | sell stop | 8039 | 13.30 | 1.10266 | 1.10716 | 1.08916 | ||
| 17188 | 2016.07.03 22:04 | buy stop | 8040 | 13.30 | 1.14253 | 1.13803 | 1.15603 | ||
| 17189 | 2016.07.04 15:15 | delete | 8040 | 13.30 | 1.14253 | 1.13803 | 1.15603 | ||
| 17190 | 2016.07.04 15:15 | delete | 8039 | 13.30 | 1.10266 | 1.10716 | 1.08916 | ||
| 17191 | 2016.07.04 15:15 | buy stop | 8041 | 13.30 | 1.11668 | 1.11218 | 1.13018 | ||
| 17192 | 2016.07.04 15:15 | sell stop | 8042 | 13.30 | 1.10266 | 1.10716 | 1.08916 | ||
| 17193 | 2016.07.05 08:29 | buy | 8041 | 13.30 | 1.11668 | 1.11218 | 1.13018 | ||
| 17194 | 2016.07.05 08:30 | buy stop | 8043 | 13.06 | 1.14253 | 1.13803 | 1.15603 | ||
| 17195 | 2016.07.05 15:30 | close | 8041 | 13.30 | 1.11305 | 1.11218 | 1.13018 | -4928.05 | 223010.78 |
| 17196 | 2016.07.06 09:30 | delete | 8043 | 13.06 | 1.14253 | 1.13803 | 1.15603 | ||
| 17197 | 2016.07.06 09:30 | delete | 8042 | 13.30 | 1.10266 | 1.10716 | 1.08916 | ||
| 17198 | 2016.07.06 09:30 | buy stop | 8044 | 13.09 | 1.11838 | 1.11388 | 1.13188 | ||
| 17199 | 2016.07.06 09:30 | sell stop | 8045 | 13.09 | 1.10266 | 1.10716 | 1.08916 | ||
| 17200 | 2016.07.07 16:15 | delete | 8044 | 13.09 | 1.11838 | 1.11388 | 1.13188 | ||
| 17201 | 2016.07.07 16:15 | delete | 8045 | 13.09 | 1.10266 | 1.10716 | 1.08916 | ||
| 17202 | 2016.07.07 16:15 | sell stop | 8046 | 13.09 | 1.10316 | 1.10766 | 1.08966 | ||
| 17203 | 2016.07.07 16:15 | buy stop | 8047 | 13.09 | 1.11838 | 1.11388 | 1.13188 | ||
| 17204 | 2016.07.07 21:15 | delete | 8047 | 13.09 | 1.11838 | 1.11388 | 1.13188 | ||
| 17205 | 2016.07.07 21:15 | delete | 8046 | 13.09 | 1.10316 | 1.10766 | 1.08966 | ||
| 17206 | 2016.07.07 21:15 | buy stop | 8048 | 13.10 | 1.11091 | 1.10641 | 1.12441 | ||
| 17207 | 2016.07.07 21:15 | sell stop | 8049 | 13.10 | 1.10316 | 1.10766 | 1.08966 | ||
| 17208 | 2016.07.08 13:30 | sell | 8049 | 13.10 | 1.10316 | 1.10766 | 1.08966 | ||
| 17209 | 2016.07.08 13:45 | close | 8049 | 1.31 | 1.10307 | 1.10766 | 1.08966 | 1.93 | 223012.71 |
| 17210 | 2016.07.08 13:45 | sell | 8050 | 11.79 | 1.10316 | 1.10766 | 1.08966 | ||
| 17211 | 2016.07.08 14:10 | s/l | 8050 | 11.79 | 1.10766 | 1.10766 | 1.08966 | -5394.28 | 217618.43 |
| 17212 | 2016.07.08 14:14 | buy | 8048 | 13.10 | 1.11091 | 1.10641 | 1.12441 | ||
| 17213 | 2016.07.08 14:15 | buy | 8051 | 9.67 | 1.11132 | 1.10732 | 1.12382 | ||
| 17214 | 2016.07.08 14:15 | buy stop | 8052 | 12.45 | 1.11838 | 1.11388 | 1.13188 | ||
| 17215 | 2016.07.08 14:15 | close | 8048 | 1.25 | 1.11130 | 1.10641 | 1.12441 | 39.34 | 217657.77 |
| 17216 | 2016.07.08 14:15 | buy | 8053 | 11.85 | 1.11091 | 1.10641 | 1.12441 | ||
| 17217 | 2016.07.08 14:27 | s/l | 8051 | 9.67 | 1.10732 | 1.10732 | 1.12382 | -3940.82 | 213716.95 |
| 17218 | 2016.07.08 14:27 | s/l | 8053 | 11.85 | 1.10641 | 1.10641 | 1.12441 | -5421.73 | 208295.22 |
| 17219 | 2016.07.08 14:30 | buy | 8054 | 9.41 | 1.10651 | 1.10251 | 1.11901 | ||
| 17220 | 2016.07.08 14:30 | close | 8054 | 9.41 | 1.10650 | 1.10251 | 1.11901 | -80.27 | 208214.95 |
| 17221 | 2016.07.08 14:45 | sell | 8055 | 9.42 | 1.10415 | 1.10815 | 1.09165 | ||
| 17222 | 2016.07.08 15:00 | sell | 8056 | 9.26 | 1.10536 | 1.10936 | 1.09286 | ||
| 17223 | 2016.07.08 15:30 | sell | 8057 | 9.25 | 1.10450 | 1.10850 | 1.09200 | ||
| 17224 | 2016.07.08 15:30 | close | 8056 | 0.93 | 1.10453 | 1.10936 | 1.09286 | 70.19 | 208285.14 |
| 17225 | 2016.07.08 15:30 | sell | 8058 | 8.33 | 1.10536 | 1.10936 | 1.09286 | ||
| 17226 | 2016.07.08 15:45 | sell | 8059 | 9.26 | 1.10375 | 1.10775 | 1.09125 | ||
| 17227 | 2016.07.08 15:45 | close | 8058 | 0.93 | 1.10376 | 1.10936 | 1.09286 | 141.80 | 208426.94 |
| 17228 | 2016.07.08 15:45 | sell | 8060 | 7.40 | 1.10536 | 1.10936 | 1.09286 | ||
| 17229 | 2016.07.08 16:00 | sell | 8061 | 9.20 | 1.10358 | 1.10758 | 1.09108 | ||
| 17230 | 2016.07.08 16:00 | close | 8060 | 0.92 | 1.10361 | 1.10936 | 1.09286 | 154.07 | 208581.01 |
| 17231 | 2016.07.08 16:00 | sell | 8062 | 6.48 | 1.10536 | 1.10936 | 1.09286 | ||
| 17232 | 2016.07.08 18:00 | delete | 8052 | 12.45 | 1.11838 | 1.11388 | 1.13188 | ||
| 17233 | 2016.07.10 22:00 | buy stop | 8063 | 11.36 | 1.11838 | 1.11388 | 1.13188 | ||
| 17234 | 2016.07.11 08:15 | close | 8062 | 0.65 | 1.10257 | 1.10936 | 1.09286 | 180.60 | 208761.60 |
| 17235 | 2016.07.11 08:15 | sell | 8064 | 5.83 | 1.10536 | 1.10936 | 1.09286 | ||
| 17236 | 2016.07.11 08:30 | close | 8064 | 0.59 | 1.10209 | 1.10936 | 1.09286 | 192.25 | 208953.85 |
| 17237 | 2016.07.11 08:30 | sell | 8065 | 5.24 | 1.10536 | 1.10936 | 1.09286 | ||
| 17238 | 2016.07.11 08:45 | close | 8065 | 5.24 | 1.10303 | 1.10936 | 1.09286 | 1214.84 | 210168.69 |
| 17239 | 2016.07.11 08:45 | close | 8061 | 9.20 | 1.10303 | 1.10758 | 1.09108 | 495.32 | 210664.01 |
| 17240 | 2016.07.11 08:45 | close | 8059 | 9.26 | 1.10303 | 1.10775 | 1.09125 | 655.98 | 211319.99 |
| 17241 | 2016.07.11 08:45 | close | 8057 | 9.25 | 1.10303 | 1.10850 | 1.09200 | 1349.02 | 212669.01 |
| 17242 | 2016.07.11 08:45 | close | 8055 | 9.42 | 1.10303 | 1.10815 | 1.09165 | 1044.12 | 213713.13 |
| 17243 | 2016.07.11 14:30 | delete | 8063 | 11.36 | 1.11838 | 1.11388 | 1.13188 | ||
| 17244 | 2016.07.11 14:30 | sell stop | 8066 | 12.55 | 1.10043 | 1.10493 | 1.08693 | ||
| 17245 | 2016.07.11 14:30 | buy stop | 8067 | 12.55 | 1.11838 | 1.11388 | 1.13188 | ||
| 17246 | 2016.07.11 15:00 | delete | 8067 | 12.55 | 1.11838 | 1.11388 | 1.13188 | ||
| 17247 | 2016.07.11 15:00 | delete | 8066 | 12.55 | 1.10043 | 1.10493 | 1.08693 | ||
| 17248 | 2016.07.11 15:00 | buy stop | 8068 | 12.55 | 1.11176 | 1.10726 | 1.12526 | ||
| 17249 | 2016.07.11 15:00 | sell stop | 8069 | 12.55 | 1.10043 | 1.10493 | 1.08693 | ||
| 17250 | 2016.07.12 08:19 | buy | 8068 | 12.55 | 1.11176 | 1.10726 | 1.12526 | ||
| 17251 | 2016.07.12 08:30 | buy stop | 8070 | 12.29 | 1.11838 | 1.11388 | 1.13188 | ||
| 17252 | 2016.07.12 09:45 | close | 8068 | 1.23 | 1.11187 | 1.10726 | 1.12526 | 4.27 | 213717.40 |
| 17253 | 2016.07.12 09:45 | buy | 8071 | 11.32 | 1.11176 | 1.10726 | 1.12526 | ||
| 17254 | 2016.07.12 15:56 | s/l | 8071 | 11.32 | 1.10726 | 1.10726 | 1.12526 | -5179.24 | 208538.16 |
| 17255 | 2016.07.13 09:15 | delete | 8070 | 12.29 | 1.11838 | 1.11388 | 1.13188 | ||
| 17256 | 2016.07.13 09:15 | delete | 8069 | 12.55 | 1.10043 | 1.10493 | 1.08693 | ||
| 17257 | 2016.07.13 09:15 | buy stop | 8072 | 12.27 | 1.11234 | 1.10784 | 1.12584 | ||
| 17258 | 2016.07.13 09:15 | sell stop | 8073 | 12.27 | 1.10043 | 1.10493 | 1.08693 | ||
| 17259 | 2016.07.14 07:28 | buy | 8072 | 12.27 | 1.11234 | 1.10784 | 1.12584 | ||
| 17260 | 2016.07.14 07:30 | buy stop | 8074 | 12.00 | 1.11838 | 1.11388 | 1.13188 | ||
| 17261 | 2016.07.14 12:30 | close | 8072 | 1.21 | 1.11483 | 1.10784 | 1.12584 | 292.18 | 208830.34 |
| 17262 | 2016.07.14 12:30 | buy | 8075 | 11.06 | 1.11234 | 1.10784 | 1.12584 | ||
| 17263 | 2016.07.14 14:00 | close | 8075 | 11.06 | 1.11150 | 1.10784 | 1.12584 | -1012.32 | 207818.02 |
| 17264 | 2016.07.15 14:00 | delete | 8074 | 12.00 | 1.11838 | 1.11388 | 1.13188 | ||
| 17265 | 2016.07.15 14:00 | delete | 8073 | 12.27 | 1.10043 | 1.10493 | 1.08693 | ||
| 17266 | 2016.07.15 14:00 | buy stop | 8076 | 12.15 | 1.11623 | 1.11173 | 1.12973 | ||
| 17267 | 2016.07.15 14:00 | sell stop | 8077 | 12.15 | 1.10043 | 1.10493 | 1.08693 | ||
| 17268 | 2016.07.15 18:00 | delete | 8076 | 12.15 | 1.11623 | 1.11173 | 1.12973 | ||
| 17269 | 2016.07.15 18:00 | delete | 8077 | 12.15 | 1.10043 | 1.10493 | 1.08693 | ||
| 17270 | 2016.07.17 22:00 | buy stop | 8078 | 12.22 | 1.11623 | 1.11173 | 1.12973 | ||
| 17271 | 2016.07.17 22:00 | sell stop | 8079 | 12.22 | 1.10043 | 1.10493 | 1.08693 | ||
| 17272 | 2016.07.18 22:45 | delete | 8078 | 12.22 | 1.11623 | 1.11173 | 1.12973 | ||
| 17273 | 2016.07.18 22:45 | delete | 8079 | 12.22 | 1.10043 | 1.10493 | 1.08693 | ||
| 17274 | 2016.07.18 22:45 | sell stop | 8080 | 12.19 | 1.10273 | 1.10723 | 1.08923 | ||
| 17275 | 2016.07.18 22:45 | buy stop | 8081 | 12.19 | 1.11623 | 1.11173 | 1.12973 | ||
| 17276 | 2016.07.19 12:51 | sell | 8080 | 12.19 | 1.10273 | 1.10723 | 1.08923 | ||
| 17277 | 2016.07.19 13:00 | sell stop | 8082 | 12.04 | 1.10043 | 1.10493 | 1.08693 | ||
| 17278 | 2016.07.19 13:45 | close | 8080 | 1.21 | 1.10160 | 1.10723 | 1.08923 | 127.62 | 207945.64 |
| 17279 | 2016.07.19 13:45 | sell | 8083 | 10.98 | 1.10273 | 1.10723 | 1.08923 | ||
| 17280 | 2016.07.19 14:00 | close | 8083 | 10.98 | 1.10247 | 1.10723 | 1.08923 | 202.80 | 208148.44 |
| 17281 | 2016.07.19 16:13 | sell | 8082 | 12.04 | 1.10043 | 1.10493 | 1.08693 | ||
| 17282 | 2016.07.19 16:15 | close | 8082 | 1.21 | 1.10035 | 1.10493 | 1.08693 | 0.57 | 208149.01 |
| 17283 | 2016.07.19 16:15 | sell | 8084 | 10.83 | 1.10043 | 1.10493 | 1.08693 | ||
| 17284 | 2016.07.20 09:45 | close | 8084 | 10.83 | 1.10116 | 1.10493 | 1.08693 | -803.15 | 207345.85 |
| 17285 | 2016.07.21 09:15 | delete | 8081 | 12.19 | 1.11623 | 1.11173 | 1.12973 | ||
| 17286 | 2016.07.21 09:15 | sell stop | 8085 | 12.21 | 1.09840 | 1.10290 | 1.08490 | ||
| 17287 | 2016.07.21 09:15 | buy stop | 8086 | 12.21 | 1.11623 | 1.11173 | 1.12973 | ||
| 17288 | 2016.07.21 14:45 | sell | 8087 | 9.41 | 1.10164 | 1.10564 | 1.08914 | ||
| 17289 | 2016.07.21 15:00 | sell | 8088 | 9.33 | 1.10106 | 1.10506 | 1.08856 | ||
| 17290 | 2016.07.21 15:00 | close | 8087 | 0.94 | 1.10114 | 1.10564 | 1.08914 | 39.92 | 207385.78 |
| 17291 | 2016.07.21 15:00 | sell | 8089 | 8.47 | 1.10164 | 1.10564 | 1.08914 | ||
| 17292 | 2016.07.21 15:15 | sell | 8090 | 9.28 | 1.10073 | 1.10473 | 1.08823 | ||
| 17293 | 2016.07.21 15:15 | close | 8089 | 0.93 | 1.10075 | 1.10564 | 1.08914 | 75.77 | 207461.54 |
| 17294 | 2016.07.21 15:15 | sell | 8091 | 7.54 | 1.10164 | 1.10564 | 1.08914 | ||
| 17295 | 2016.07.21 15:30 | sell | 8092 | 9.30 | 1.09990 | 1.10390 | 1.08740 | ||
| 17296 | 2016.07.21 15:30 | close | 8091 | 0.94 | 1.09992 | 1.10564 | 1.08914 | 154.60 | 207616.14 |
| 17297 | 2016.07.21 15:30 | sell | 8093 | 6.60 | 1.10164 | 1.10564 | 1.08914 | ||
| 17298 | 2016.07.21 15:42 | sell | 8085 | 12.21 | 1.09840 | 1.10290 | 1.08490 | ||
| 17299 | 2016.07.21 15:45 | sell | 8094 | 9.18 | 1.09908 | 1.10308 | 1.08658 | ||
| 17300 | 2016.07.21 15:45 | close | 8093 | 0.92 | 1.09910 | 1.10564 | 1.08914 | 226.75 | 207842.90 |
| 17301 | 2016.07.21 15:45 | sell | 8095 | 5.68 | 1.10164 | 1.10564 | 1.08914 | ||
| 17302 | 2016.07.21 16:00 | sell | 8096 | 9.02 | 1.09937 | 1.10337 | 1.08687 | ||
| 17303 | 2016.07.21 16:15 | close | 8096 | 9.02 | 1.10075 | 1.10337 | 1.08687 | -1312.68 | 206530.22 |
| 17304 | 2016.07.21 16:15 | close | 8095 | 5.68 | 1.10075 | 1.10564 | 1.08914 | 462.75 | 206992.96 |
| 17305 | 2016.07.21 16:15 | close | 8094 | 9.18 | 1.10075 | 1.10308 | 1.08658 | -1602.19 | 205390.77 |
| 17306 | 2016.07.21 16:15 | close | 8092 | 9.30 | 1.10075 | 1.10390 | 1.08740 | -860.53 | 204530.24 |
| 17307 | 2016.07.21 16:15 | close | 8090 | 9.28 | 1.10075 | 1.10473 | 1.08823 | -88.44 | 204441.80 |
| 17308 | 2016.07.21 16:15 | close | 8088 | 9.33 | 1.10075 | 1.10506 | 1.08856 | 218.98 | 204660.78 |
| 17309 | 2016.07.21 20:15 | close | 8085 | 12.21 | 1.10234 | 1.10290 | 1.08490 | -4902.68 | 199758.10 |
| 17310 | 2016.07.22 18:00 | delete | 8086 | 12.21 | 1.11623 | 1.11173 | 1.12973 | ||
| 17311 | 2016.07.24 22:00 | buy stop | 8097 | 11.83 | 1.11623 | 1.11173 | 1.12973 | ||
| 17312 | 2016.07.26 03:15 | delete | 8097 | 11.83 | 1.11623 | 1.11173 | 1.12973 | ||
| 17313 | 2016.07.26 03:15 | sell stop | 8098 | 11.81 | 1.09544 | 1.09994 | 1.08194 | ||
| 17314 | 2016.07.26 03:15 | buy stop | 8099 | 11.81 | 1.11623 | 1.11173 | 1.12973 | ||
| 17315 | 2016.07.27 11:00 | delete | 8099 | 11.81 | 1.11623 | 1.11173 | 1.12973 | ||
| 17316 | 2016.07.27 11:00 | delete | 8098 | 11.81 | 1.09544 | 1.09994 | 1.08194 | ||
| 17317 | 2016.07.27 11:00 | buy stop | 8100 | 11.80 | 1.10273 | 1.09823 | 1.11623 | ||
| 17318 | 2016.07.27 11:00 | sell stop | 8101 | 11.80 | 1.09544 | 1.09994 | 1.08194 | ||
| 17319 | 2016.07.27 20:02 | buy | 8100 | 11.80 | 1.10273 | 1.09823 | 1.11623 | ||
| 17320 | 2016.07.27 20:15 | buy | 8102 | 9.02 | 1.10479 | 1.10079 | 1.11729 | ||
| 17321 | 2016.07.27 20:15 | buy stop | 8103 | 11.61 | 1.11623 | 1.11173 | 1.12973 | ||
| 17322 | 2016.07.27 20:15 | close | 8100 | 1.17 | 1.10476 | 1.09823 | 1.11623 | 228.70 | 199986.80 |
| 17323 | 2016.07.27 20:15 | buy | 8104 | 10.63 | 1.10273 | 1.09823 | 1.11623 | ||
| 17324 | 2016.07.27 20:30 | buy | 8105 | 8.93 | 1.10471 | 1.10071 | 1.11721 | ||
| 17325 | 2016.07.27 20:45 | buy | 8106 | 8.95 | 1.10561 | 1.10161 | 1.11811 | ||
| 17326 | 2016.07.27 20:45 | close | 8105 | 0.90 | 1.10557 | 1.10071 | 1.11721 | 70.62 | 200057.43 |
| 17327 | 2016.07.27 20:45 | buy | 8107 | 8.03 | 1.10471 | 1.10071 | 1.11721 | ||
| 17328 | 2016.07.27 21:00 | buy | 8108 | 8.82 | 1.10532 | 1.10132 | 1.11782 | ||
| 17329 | 2016.07.27 21:30 | buy | 8109 | 8.83 | 1.10588 | 1.10188 | 1.11838 | ||
| 17330 | 2016.07.27 21:30 | close | 8108 | 0.89 | 1.10584 | 1.10132 | 1.11782 | 39.58 | 200097.01 |
| 17331 | 2016.07.27 21:30 | buy | 8110 | 7.93 | 1.10532 | 1.10132 | 1.11782 | ||
| 17332 | 2016.07.27 21:45 | buy | 8111 | 8.76 | 1.10594 | 1.10194 | 1.11844 | ||
| 17333 | 2016.07.27 21:45 | close | 8110 | 0.88 | 1.10590 | 1.10132 | 1.11782 | 44.41 | 200141.42 |
| 17334 | 2016.07.27 21:45 | buy | 8112 | 7.05 | 1.10532 | 1.10132 | 1.11782 | ||
| 17335 | 2016.07.27 22:15 | close | 8112 | 0.71 | 1.10606 | 1.10132 | 1.11782 | 47.19 | 200188.62 |
| 17336 | 2016.07.27 22:15 | buy | 8113 | 6.34 | 1.10532 | 1.10132 | 1.11782 | ||
| 17337 | 2016.07.28 00:30 | close | 8113 | 0.64 | 1.10613 | 1.10132 | 1.11782 | 26.19 | 200214.80 |
| 17338 | 2016.07.28 00:30 | buy | 8114 | 5.70 | 1.10532 | 1.10132 | 1.11782 | ||
| 17339 | 2016.07.28 00:45 | close | 8114 | 0.58 | 1.10689 | 1.10132 | 1.11782 | 67.81 | 200282.62 |
| 17340 | 2016.07.28 00:45 | buy | 8115 | 5.12 | 1.10532 | 1.10132 | 1.11782 | ||
| 17341 | 2016.07.28 00:45 | close | 8104 | 1.07 | 1.10689 | 1.09823 | 1.11623 | 402.23 | 200684.85 |
| 17342 | 2016.07.28 00:45 | buy | 8116 | 9.56 | 1.10273 | 1.09823 | 1.11623 | ||
| 17343 | 2016.07.28 01:15 | close | 8115 | 0.52 | 1.10692 | 1.10132 | 1.11782 | 62.36 | 200747.21 |
| 17344 | 2016.07.28 01:15 | buy | 8117 | 4.60 | 1.10532 | 1.10132 | 1.11782 | ||
| 17345 | 2016.07.28 01:30 | close | 8117 | 0.46 | 1.10699 | 1.10132 | 1.11782 | 58.38 | 200805.59 |
| 17346 | 2016.07.28 01:30 | buy | 8118 | 4.14 | 1.10532 | 1.10132 | 1.11782 | ||
| 17347 | 2016.07.28 01:45 | close | 8118 | 0.42 | 1.10737 | 1.10132 | 1.11782 | 69.27 | 200874.86 |
| 17348 | 2016.07.28 01:45 | buy | 8119 | 3.72 | 1.10532 | 1.10132 | 1.11782 | ||
| 17349 | 2016.07.28 04:30 | close | 8119 | 0.38 | 1.10742 | 1.10132 | 1.11782 | 64.57 | 200939.43 |
| 17350 | 2016.07.28 04:30 | buy | 8120 | 3.34 | 1.10532 | 1.10132 | 1.11782 | ||
| 17351 | 2016.07.28 07:15 | close | 8120 | 0.34 | 1.10861 | 1.10132 | 1.11782 | 98.23 | 201037.66 |
| 17352 | 2016.07.28 07:15 | buy | 8121 | 3.00 | 1.10532 | 1.10132 | 1.11782 | ||
| 17353 | 2016.07.28 07:15 | close | 8116 | 0.96 | 1.10861 | 1.09823 | 1.11623 | 526.00 | 201563.67 |
| 17354 | 2016.07.28 07:15 | buy | 8122 | 8.60 | 1.10273 | 1.09823 | 1.11623 | ||
| 17355 | 2016.07.28 07:30 | close | 8121 | 0.31 | 1.10871 | 1.10132 | 1.11782 | 92.67 | 201656.33 |
| 17356 | 2016.07.28 07:30 | buy | 8123 | 2.69 | 1.10532 | 1.10132 | 1.11782 | ||
| 17357 | 2016.07.28 08:00 | close | 8123 | 0.27 | 1.10887 | 1.10132 | 1.11782 | 85.03 | 201741.36 |
| 17358 | 2016.07.28 08:00 | buy | 8124 | 2.42 | 1.10532 | 1.10132 | 1.11782 | ||
| 17359 | 2016.07.28 08:15 | close | 8124 | 0.25 | 1.11006 | 1.10132 | 1.11782 | 108.48 | 201849.84 |
| 17360 | 2016.07.28 08:15 | buy | 8125 | 2.17 | 1.10532 | 1.10132 | 1.11782 | ||
| 17361 | 2016.07.28 08:30 | close | 8125 | 0.22 | 1.11110 | 1.10132 | 1.11782 | 118.34 | 201968.18 |
| 17362 | 2016.07.28 08:30 | buy | 8126 | 1.95 | 1.10532 | 1.10132 | 1.11782 | ||
| 17363 | 2016.07.28 08:30 | close | 8122 | 0.86 | 1.11110 | 1.09823 | 1.11623 | 685.35 | 202653.54 |
| 17364 | 2016.07.28 08:30 | buy | 8127 | 7.74 | 1.10273 | 1.09823 | 1.11623 | ||
| 17365 | 2016.07.28 12:00 | close | 8126 | 1.95 | 1.10834 | 1.10132 | 1.11782 | 510.75 | 203164.28 |
| 17366 | 2016.07.28 12:00 | close | 8111 | 8.76 | 1.10834 | 1.10194 | 1.11844 | 1751.30 | 204915.58 |
| 17367 | 2016.07.28 12:00 | close | 8109 | 8.83 | 1.10834 | 1.10188 | 1.11838 | 1818.27 | 206733.86 |
| 17368 | 2016.07.28 12:00 | close | 8107 | 8.03 | 1.10834 | 1.10071 | 1.11721 | 2593.05 | 209326.91 |
| 17369 | 2016.07.28 12:00 | close | 8106 | 8.95 | 1.10834 | 1.10161 | 1.11811 | 2084.64 | 211411.54 |
| 17370 | 2016.07.28 12:00 | close | 8102 | 9.02 | 1.10834 | 1.10079 | 1.11729 | 2840.58 | 214252.12 |
| 17371 | 2016.07.28 12:30 | close | 8127 | 7.74 | 1.10811 | 1.09823 | 1.11623 | 3853.90 | 218106.03 |
| 17372 | 2016.07.28 20:00 | delete | 8103 | 11.61 | 1.11623 | 1.11173 | 1.12973 | ||
| 17373 | 2016.07.28 20:00 | delete | 8101 | 11.80 | 1.09544 | 1.09994 | 1.08194 | ||
| 17374 | 2016.07.28 20:00 | sell stop | 8128 | 12.80 | 1.09637 | 1.10087 | 1.08287 | ||
| 17375 | 2016.07.29 09:30 | delete | 8128 | 12.80 | 1.09637 | 1.10087 | 1.08287 | ||
| 17376 | 2016.07.29 09:30 | buy stop | 8129 | 12.78 | 1.11170 | 1.10720 | 1.12520 | ||
| 17377 | 2016.07.29 09:30 | sell stop | 8130 | 12.78 | 1.09637 | 1.10087 | 1.08287 | ||
| 17378 | 2016.07.29 13:30 | buy | 8129 | 12.78 | 1.11170 | 1.10720 | 1.12520 | ||
| 17379 | 2016.07.29 13:45 | close | 8129 | 1.28 | 1.11430 | 1.10720 | 1.12520 | 323.16 | 218429.19 |
| 17380 | 2016.07.29 13:45 | buy | 8131 | 11.50 | 1.11170 | 1.10720 | 1.12520 | ||
| 17381 | 2016.07.29 14:15 | close | 8131 | 1.16 | 1.11628 | 1.10720 | 1.12520 | 522.55 | 218951.73 |
| 17382 | 2016.07.29 14:15 | buy | 8132 | 10.34 | 1.11170 | 1.10720 | 1.12520 | ||
| 17383 | 2016.07.29 16:00 | close | 8132 | 1.04 | 1.11793 | 1.10720 | 1.12520 | 640.09 | 219591.82 |
| 17384 | 2016.07.29 16:00 | buy | 8133 | 9.30 | 1.11170 | 1.10720 | 1.12520 | ||
| 17385 | 2016.07.29 18:00 | delete | 8130 | 12.78 | 1.09637 | 1.10087 | 1.08287 | ||
| 17386 | 2016.07.29 18:00 | close | 8133 | 9.30 | 1.11569 | 1.10720 | 1.12520 | 3640.67 | 223232.50 |
| 17387 | 2016.07.31 22:00 | sell stop | 8134 | 12.98 | 1.09637 | 1.10087 | 1.08287 | ||
| 17388 | 2016.08.01 17:00 | delete | 8134 | 12.98 | 1.09637 | 1.10087 | 1.08287 | ||
| 17389 | 2016.08.01 17:00 | buy stop | 8135 | 12.98 | 1.11949 | 1.11499 | 1.13299 | ||
| 17390 | 2016.08.01 17:00 | sell stop | 8136 | 12.98 | 1.09637 | 1.10087 | 1.08287 | ||
| 17391 | 2016.08.02 08:06 | buy | 8135 | 12.98 | 1.11949 | 1.11499 | 1.13299 | ||
| 17392 | 2016.08.02 08:15 | close | 8135 | 1.30 | 1.11951 | 1.11499 | 1.13299 | -7.19 | 223225.31 |
| 17393 | 2016.08.02 08:15 | buy | 8137 | 11.68 | 1.11949 | 1.11499 | 1.13299 | ||
| 17394 | 2016.08.02 09:15 | close | 8137 | 11.68 | 1.11954 | 1.11499 | 1.13299 | -29.55 | 223195.76 |
| 17395 | 2016.08.03 20:15 | delete | 8136 | 12.98 | 1.09637 | 1.10087 | 1.08287 | ||
| 17396 | 2016.08.03 20:15 | buy stop | 8138 | 13.01 | 1.12311 | 1.11861 | 1.13661 | ||
| 17397 | 2016.08.03 20:15 | sell stop | 8139 | 13.01 | 1.09637 | 1.10087 | 1.08287 | ||
| 17398 | 2016.08.05 00:00 | delete | 8138 | 13.01 | 1.12311 | 1.11861 | 1.13661 | ||
| 17399 | 2016.08.05 00:00 | delete | 8139 | 13.01 | 1.09637 | 1.10087 | 1.08287 | ||
| 17400 | 2016.08.07 22:00 | buy stop | 8140 | 13.09 | 1.12311 | 1.11861 | 1.13661 | ||
| 17401 | 2016.08.07 22:00 | sell stop | 8141 | 13.09 | 1.09637 | 1.10087 | 1.08287 | ||
| 17402 | 2016.08.08 14:00 | delete | 8140 | 13.09 | 1.12311 | 1.11861 | 1.13661 | ||
| 17403 | 2016.08.08 14:00 | delete | 8141 | 13.09 | 1.09637 | 1.10087 | 1.08287 | ||
| 17404 | 2016.08.08 14:00 | buy stop | 8142 | 13.08 | 1.11587 | 1.11137 | 1.12937 | ||
| 17405 | 2016.08.08 14:00 | sell stop | 8143 | 13.08 | 1.09637 | 1.10087 | 1.08287 | ||
| 17406 | 2016.08.08 15:30 | delete | 8142 | 13.08 | 1.11587 | 1.11137 | 1.12937 | ||
| 17407 | 2016.08.08 15:30 | delete | 8143 | 13.08 | 1.09637 | 1.10087 | 1.08287 | ||
| 17408 | 2016.08.08 15:30 | sell stop | 8144 | 13.09 | 1.10483 | 1.10933 | 1.09133 | ||
| 17409 | 2016.08.08 15:30 | buy stop | 8145 | 13.09 | 1.11587 | 1.11137 | 1.12937 | ||
| 17410 | 2016.08.10 10:10 | buy | 8145 | 13.09 | 1.11587 | 1.11137 | 1.12937 | ||
| 17411 | 2016.08.10 10:15 | buy stop | 8146 | 12.84 | 1.12311 | 1.11861 | 1.13661 | ||
| 17412 | 2016.08.10 10:15 | close | 8145 | 1.29 | 1.11625 | 1.11137 | 1.12937 | 39.31 | 223235.06 |
| 17413 | 2016.08.10 10:15 | buy | 8147 | 11.80 | 1.11587 | 1.11137 | 1.12937 | ||
| 17414 | 2016.08.10 10:45 | close | 8147 | 1.19 | 1.11788 | 1.11137 | 1.12937 | 230.23 | 223465.29 |
| 17415 | 2016.08.10 10:45 | buy | 8148 | 10.61 | 1.11587 | 1.11137 | 1.12937 | ||
| 17416 | 2016.08.10 16:00 | close | 8148 | 10.61 | 1.11649 | 1.11137 | 1.12937 | 577.92 | 224043.22 |
| 17417 | 2016.08.12 15:30 | sell | 8149 | 10.02 | 1.11737 | 1.12137 | 1.10487 | ||
| 17418 | 2016.08.12 15:45 | sell | 8150 | 9.92 | 1.11725 | 1.12125 | 1.10475 | ||
| 17419 | 2016.08.12 17:15 | close | 8149 | 1.00 | 1.11677 | 1.12137 | 1.10487 | 52.47 | 224095.69 |
| 17420 | 2016.08.12 17:15 | sell | 8151 | 9.02 | 1.11737 | 1.12137 | 1.10487 | ||
| 17421 | 2016.08.12 18:00 | delete | 8146 | 12.84 | 1.12311 | 1.11861 | 1.13661 | ||
| 17422 | 2016.08.12 18:00 | delete | 8144 | 13.09 | 1.10483 | 1.10933 | 1.09133 | ||
| 17423 | 2016.08.12 18:15 | close | 8151 | 0.91 | 1.11673 | 1.12137 | 1.10487 | 51.39 | 224147.07 |
| 17424 | 2016.08.12 18:15 | sell | 8152 | 8.11 | 1.11737 | 1.12137 | 1.10487 | ||
| 17425 | 2016.08.12 19:00 | close | 8152 | 0.82 | 1.11651 | 1.12137 | 1.10487 | 64.35 | 224211.42 |
| 17426 | 2016.08.12 19:00 | sell | 8153 | 7.29 | 1.11737 | 1.12137 | 1.10487 | ||
| 17427 | 2016.08.12 19:45 | close | 8153 | 0.73 | 1.11618 | 1.12137 | 1.10487 | 81.37 | 224292.79 |
| 17428 | 2016.08.12 19:45 | sell | 8154 | 6.56 | 1.11737 | 1.12137 | 1.10487 | ||
| 17429 | 2016.08.12 21:00 | close | 8154 | 0.66 | 1.11615 | 1.12137 | 1.10487 | 75.55 | 224368.34 |
| 17430 | 2016.08.12 21:00 | sell | 8155 | 5.90 | 1.11737 | 1.12137 | 1.10487 | ||
| 17431 | 2016.08.12 21:15 | close | 8155 | 0.60 | 1.11612 | 1.12137 | 1.10487 | 70.48 | 224438.83 |
| 17432 | 2016.08.12 21:15 | sell | 8156 | 5.30 | 1.11737 | 1.12137 | 1.10487 | ||
| 17433 | 2016.08.12 21:30 | close | 8156 | 0.53 | 1.11607 | 1.12137 | 1.10487 | 64.91 | 224503.73 |
| 17434 | 2016.08.12 21:30 | sell | 8157 | 4.77 | 1.11737 | 1.12137 | 1.10487 | ||
| 17435 | 2016.08.14 22:00 | sell stop | 8158 | 12.87 | 1.10483 | 1.10933 | 1.09133 | ||
| 17436 | 2016.08.14 22:00 | buy stop | 8159 | 12.87 | 1.12311 | 1.11861 | 1.13661 | ||
| 17437 | 2016.08.14 23:15 | close | 8157 | 0.48 | 1.11604 | 1.12137 | 1.10487 | 60.23 | 224563.96 |
| 17438 | 2016.08.14 23:15 | sell | 8160 | 4.29 | 1.11737 | 1.12137 | 1.10487 | ||
| 17439 | 2016.08.15 00:15 | close | 8160 | 0.43 | 1.11590 | 1.12137 | 1.10487 | 62.71 | 224626.67 |
| 17440 | 2016.08.15 00:15 | sell | 8161 | 3.86 | 1.11737 | 1.12137 | 1.10487 | ||
| 17441 | 2016.08.15 02:00 | close | 8161 | 0.39 | 1.11559 | 1.12137 | 1.10487 | 68.97 | 224695.64 |
| 17442 | 2016.08.15 02:00 | sell | 8162 | 3.47 | 1.11737 | 1.12137 | 1.10487 | ||
| 17443 | 2016.08.15 03:00 | close | 8162 | 0.35 | 1.11555 | 1.12137 | 1.10487 | 63.29 | 224758.93 |
| 17444 | 2016.08.15 03:00 | sell | 8163 | 3.12 | 1.11737 | 1.12137 | 1.10487 | ||
| 17445 | 2016.08.15 03:30 | close | 8163 | 0.32 | 1.11547 | 1.12137 | 1.10487 | 60.43 | 224819.36 |
| 17446 | 2016.08.15 03:30 | sell | 8164 | 2.80 | 1.11737 | 1.12137 | 1.10487 | ||
| 17447 | 2016.08.15 06:45 | close | 8164 | 2.80 | 1.11621 | 1.12137 | 1.10487 | 321.55 | 225140.91 |
| 17448 | 2016.08.15 06:45 | close | 8150 | 9.92 | 1.11621 | 1.12125 | 1.10475 | 1020.17 | 226161.08 |
| 17449 | 2016.08.15 14:45 | delete | 8159 | 12.87 | 1.12311 | 1.11861 | 1.13661 | ||
| 17450 | 2016.08.15 14:45 | delete | 8158 | 12.87 | 1.10483 | 1.10933 | 1.09133 | ||
| 17451 | 2016.08.15 14:45 | buy stop | 8165 | 13.13 | 1.12188 | 1.11738 | 1.13538 | ||
| 17452 | 2016.08.15 14:45 | sell stop | 8166 | 13.13 | 1.10483 | 1.10933 | 1.09133 | ||
| 17453 | 2016.08.16 07:05 | buy | 8165 | 13.13 | 1.12188 | 1.11738 | 1.13538 | ||
| 17454 | 2016.08.16 07:45 | close | 8165 | 1.32 | 1.12442 | 1.11738 | 1.13538 | 325.34 | 226486.42 |
| 17455 | 2016.08.16 07:45 | buy | 8167 | 11.81 | 1.12188 | 1.11738 | 1.13538 | ||
| 17456 | 2016.08.16 08:45 | close | 8167 | 1.19 | 1.12605 | 1.11738 | 1.13538 | 487.27 | 226973.69 |
| 17457 | 2016.08.16 08:45 | buy | 8168 | 10.62 | 1.12188 | 1.11738 | 1.13538 | ||
| 17458 | 2016.08.16 12:00 | close | 8168 | 1.07 | 1.12767 | 1.11738 | 1.13538 | 611.47 | 227585.17 |
| 17459 | 2016.08.16 12:00 | buy | 8169 | 9.55 | 1.12188 | 1.11738 | 1.13538 | ||
| 17460 | 2016.08.16 12:15 | close | 8169 | 0.96 | 1.12965 | 1.11738 | 1.13538 | 738.69 | 228323.86 |
| 17461 | 2016.08.16 12:15 | buy | 8170 | 8.59 | 1.12188 | 1.11738 | 1.13538 | ||
| 17462 | 2016.08.16 14:00 | sell | 8171 | 10.26 | 1.12790 | 1.13190 | 1.11540 | ||
| 17463 | 2016.08.16 14:15 | sell | 8172 | 10.34 | 1.12648 | 1.13048 | 1.11398 | ||
| 17464 | 2016.08.16 14:15 | close | 8171 | 1.04 | 1.12652 | 1.13190 | 1.11540 | 135.69 | 228459.55 |
| 17465 | 2016.08.16 14:15 | sell | 8173 | 9.22 | 1.12790 | 1.13190 | 1.11540 | ||
| 17466 | 2016.08.16 14:30 | sell | 8174 | 10.32 | 1.12521 | 1.12921 | 1.11271 | ||
| 17467 | 2016.08.16 14:30 | close | 8173 | 1.04 | 1.12524 | 1.13190 | 1.11540 | 268.81 | 228728.35 |
| 17468 | 2016.08.16 14:30 | sell | 8175 | 8.18 | 1.12790 | 1.13190 | 1.11540 | ||
| 17469 | 2016.08.16 14:45 | sell | 8176 | 10.10 | 1.12645 | 1.13045 | 1.11395 | ||
| 17470 | 2016.08.16 14:45 | close | 8176 | 10.10 | 1.12646 | 1.13045 | 1.11395 | -86.15 | 228642.20 |
| 17471 | 2016.08.16 14:45 | close | 8175 | 8.18 | 1.12646 | 1.13190 | 1.11540 | 1116.32 | 229758.53 |
| 17472 | 2016.08.16 14:45 | close | 8174 | 10.32 | 1.12646 | 1.12921 | 1.11271 | -1367.71 | 228390.82 |
| 17473 | 2016.08.16 14:45 | close | 8172 | 10.34 | 1.12646 | 1.13048 | 1.11398 | -57.18 | 228333.64 |
| 17474 | 2016.08.16 15:30 | sell | 8177 | 10.21 | 1.12642 | 1.13042 | 1.11392 | ||
| 17475 | 2016.08.16 15:45 | sell | 8178 | 10.28 | 1.12663 | 1.13063 | 1.11413 | ||
| 17476 | 2016.08.16 16:00 | sell | 8179 | 10.21 | 1.12600 | 1.13000 | 1.11350 | ||
| 17477 | 2016.08.16 16:45 | close | 8179 | 10.21 | 1.12818 | 1.13000 | 1.11350 | -2302.66 | 226030.98 |
| 17478 | 2016.08.17 02:15 | close | 8178 | 10.28 | 1.12866 | 1.13063 | 1.11413 | -2098.77 | 223932.21 |
| 17479 | 2016.08.17 02:15 | close | 8177 | 10.21 | 1.12866 | 1.13042 | 1.11392 | -2298.88 | 221633.33 |
| 17480 | 2016.08.17 03:45 | close | 8170 | 8.59 | 1.12741 | 1.11738 | 1.13538 | 4592.39 | 226225.71 |
| 17481 | 2016.08.17 14:30 | delete | 8166 | 13.13 | 1.10483 | 1.10933 | 1.09133 | ||
| 17482 | 2016.08.17 14:30 | buy stop | 8180 | 13.04 | 1.13198 | 1.12748 | 1.14548 | ||
| 17483 | 2016.08.17 14:30 | sell stop | 8181 | 13.04 | 1.10483 | 1.10933 | 1.09133 | ||
| 17484 | 2016.08.18 02:54 | buy | 8180 | 13.04 | 1.13198 | 1.12748 | 1.14548 | ||
| 17485 | 2016.08.18 03:00 | close | 8180 | 1.31 | 1.13215 | 1.12748 | 1.14548 | 12.41 | 226238.12 |
| 17486 | 2016.08.18 03:00 | buy | 8182 | 11.73 | 1.13198 | 1.12748 | 1.14548 | ||
| 17487 | 2016.08.18 10:15 | close | 8182 | 11.73 | 1.13107 | 1.12748 | 1.14548 | -1155.76 | 225082.36 |
| 17488 | 2016.08.18 20:00 | delete | 8181 | 13.04 | 1.10483 | 1.10933 | 1.09133 | ||
| 17489 | 2016.08.18 20:00 | sell stop | 8183 | 12.88 | 1.12432 | 1.12882 | 1.11082 | ||
| 17490 | 2016.08.19 18:00 | delete | 8183 | 12.88 | 1.12432 | 1.12882 | 1.11082 | ||
| 17491 | 2016.08.21 22:00 | buy stop | 8184 | 12.93 | 1.13638 | 1.13188 | 1.14988 | ||
| 17492 | 2016.08.21 22:00 | sell stop | 8185 | 12.93 | 1.12432 | 1.12882 | 1.11082 | ||
| 17493 | 2016.08.24 09:15 | delete | 8184 | 12.93 | 1.13638 | 1.13188 | 1.14988 | ||
| 17494 | 2016.08.24 09:15 | delete | 8185 | 12.93 | 1.12432 | 1.12882 | 1.11082 | ||
| 17495 | 2016.08.24 09:15 | buy stop | 8186 | 12.95 | 1.13528 | 1.13078 | 1.14878 | ||
| 17496 | 2016.08.24 09:15 | sell stop | 8187 | 12.95 | 1.12432 | 1.12882 | 1.11082 | ||
| 17497 | 2016.08.26 15:00 | sell | 8187 | 12.95 | 1.12432 | 1.12882 | 1.11082 | ||
| 17498 | 2016.08.26 15:09 | s/l | 8187 | 12.95 | 1.12882 | 1.12882 | 1.11082 | -5925.01 | 219157.35 |
| 17499 | 2016.08.26 15:15 | buy | 8188 | 9.67 | 1.13305 | 1.12905 | 1.14555 | ||
| 17500 | 2016.08.26 15:30 | buy | 8189 | 9.50 | 1.13112 | 1.12712 | 1.14362 | ||
| 17501 | 2016.08.26 15:35 | s/l | 8188 | 9.67 | 1.12905 | 1.12905 | 1.14555 | -3940.82 | 215216.53 |
| 17502 | 2016.08.26 15:45 | close | 8189 | 9.50 | 1.12859 | 1.12712 | 1.14362 | -2475.04 | 212741.49 |
| 17503 | 2016.08.26 15:45 | sell | 8190 | 9.42 | 1.12859 | 1.13259 | 1.11609 | ||
| 17504 | 2016.08.26 16:00 | sell | 8191 | 9.36 | 1.12791 | 1.13191 | 1.11541 | ||
| 17505 | 2016.08.26 16:00 | close | 8190 | 0.94 | 1.12792 | 1.13259 | 1.11609 | 55.90 | 212797.40 |
| 17506 | 2016.08.26 16:00 | sell | 8192 | 8.48 | 1.12859 | 1.13259 | 1.11609 | ||
| 17507 | 2016.08.26 16:15 | sell | 8193 | 9.36 | 1.12687 | 1.13087 | 1.11437 | ||
| 17508 | 2016.08.26 16:15 | close | 8192 | 0.94 | 1.12689 | 1.13259 | 1.11609 | 152.72 | 212950.12 |
| 17509 | 2016.08.26 16:15 | sell | 8194 | 7.54 | 1.12859 | 1.13259 | 1.11609 | ||
| 17510 | 2016.08.26 16:30 | sell | 8195 | 9.43 | 1.12564 | 1.12964 | 1.11314 | ||
| 17511 | 2016.08.26 16:30 | close | 8194 | 0.95 | 1.12565 | 1.13259 | 1.11609 | 272.15 | 213222.26 |
| 17512 | 2016.08.26 16:30 | sell | 8196 | 6.59 | 1.12859 | 1.13259 | 1.11609 | ||
| 17513 | 2016.08.26 16:45 | sell | 8197 | 9.57 | 1.12418 | 1.12818 | 1.11168 | ||
| 17514 | 2016.08.26 16:45 | close | 8196 | 0.96 | 1.12420 | 1.13259 | 1.11609 | 414.21 | 213636.48 |
| 17515 | 2016.08.26 16:45 | sell | 8198 | 5.63 | 1.12859 | 1.13259 | 1.11609 | ||
| 17516 | 2016.08.26 17:00 | sell | 8199 | 9.58 | 1.12368 | 1.12768 | 1.11118 | ||
| 17517 | 2016.08.26 17:00 | close | 8198 | 0.96 | 1.12370 | 1.13259 | 1.11609 | 462.21 | 214098.69 |
| 17518 | 2016.08.26 17:00 | sell | 8200 | 4.67 | 1.12859 | 1.13259 | 1.11609 | ||
| 17519 | 2016.08.26 17:15 | sell | 8201 | 9.80 | 1.12241 | 1.12641 | 1.10991 | ||
| 17520 | 2016.08.26 17:15 | close | 8200 | 0.99 | 1.12243 | 1.13259 | 1.11609 | 602.39 | 214701.07 |
| 17521 | 2016.08.26 17:15 | sell | 8202 | 3.68 | 1.12859 | 1.13259 | 1.11609 | ||
| 17522 | 2016.08.26 17:30 | sell | 8203 | 9.51 | 1.12313 | 1.12713 | 1.11063 | ||
| 17523 | 2016.08.26 18:00 | delete | 8186 | 12.95 | 1.13528 | 1.13078 | 1.14878 | ||
| 17524 | 2016.08.26 18:45 | close | 8203 | 0.96 | 1.12238 | 1.12713 | 1.11063 | 64.77 | 214765.84 |
| 17525 | 2016.08.26 18:45 | sell | 8204 | 8.55 | 1.12313 | 1.12713 | 1.11063 | ||
| 17526 | 2016.08.26 19:00 | close | 8204 | 0.86 | 1.12138 | 1.12713 | 1.11063 | 144.02 | 214909.87 |
| 17527 | 2016.08.26 19:00 | sell | 8205 | 7.69 | 1.12313 | 1.12713 | 1.11063 | ||
| 17528 | 2016.08.26 19:15 | close | 8202 | 3.68 | 1.12055 | 1.13259 | 1.11609 | 2931.01 | 217840.88 |
| 17529 | 2016.08.26 19:15 | close | 8205 | 0.77 | 1.12055 | 1.12713 | 1.11063 | 192.86 | 218033.74 |
| 17530 | 2016.08.26 19:15 | sell | 8206 | 6.92 | 1.12313 | 1.12713 | 1.11063 | ||
| 17531 | 2016.08.26 19:45 | close | 8191 | 9.36 | 1.12011 | 1.13191 | 1.11541 | 7230.32 | 225264.06 |
| 17532 | 2016.08.26 19:45 | close | 8206 | 0.70 | 1.12011 | 1.12713 | 1.11063 | 206.13 | 225470.19 |
| 17533 | 2016.08.26 19:45 | sell | 8207 | 6.22 | 1.12313 | 1.12713 | 1.11063 | ||
| 17534 | 2016.08.26 20:00 | close | 8193 | 9.36 | 1.11882 | 1.13087 | 1.11437 | 7464.32 | 232934.51 |
| 17535 | 2016.08.26 20:00 | close | 8207 | 0.63 | 1.11882 | 1.12713 | 1.11063 | 266.79 | 233201.30 |
| 17536 | 2016.08.26 20:00 | sell | 8208 | 5.59 | 1.12313 | 1.12713 | 1.11063 | ||
| 17537 | 2016.08.28 22:00 | buy stop | 8209 | 14.35 | 1.13528 | 1.13078 | 1.14878 | ||
| 17538 | 2016.08.28 22:00 | close | 8208 | 0.56 | 1.11840 | 1.12713 | 1.11063 | 260.66 | 233461.96 |
| 17539 | 2016.08.28 22:00 | sell | 8210 | 5.03 | 1.12313 | 1.12713 | 1.11063 | ||
| 17540 | 2016.08.29 05:15 | close | 8210 | 5.03 | 1.12057 | 1.12713 | 1.11063 | 1281.85 | 234743.81 |
| 17541 | 2016.08.29 05:15 | close | 8201 | 9.80 | 1.12057 | 1.12641 | 1.10991 | 1791.84 | 236535.64 |
| 17542 | 2016.08.29 05:15 | close | 8199 | 9.58 | 1.12057 | 1.12768 | 1.11118 | 2968.26 | 239503.91 |
| 17543 | 2016.08.29 05:15 | close | 8197 | 9.57 | 1.12057 | 1.12818 | 1.11168 | 3443.67 | 242947.58 |
| 17544 | 2016.08.29 05:15 | close | 8195 | 9.43 | 1.12057 | 1.12964 | 1.11314 | 4770.07 | 247717.65 |
| 17545 | 2016.08.29 16:15 | delete | 8209 | 14.35 | 1.13528 | 1.13078 | 1.14878 | ||
| 17546 | 2016.08.29 16:15 | buy stop | 8211 | 14.41 | 1.13383 | 1.12933 | 1.14733 | ||
| 17547 | 2016.09.01 14:45 | delete | 8211 | 14.41 | 1.13383 | 1.12933 | 1.14733 | ||
| 17548 | 2016.09.01 14:45 | sell stop | 8212 | 14.46 | 1.11257 | 1.11707 | 1.09907 | ||
| 17549 | 2016.09.01 14:45 | buy stop | 8213 | 14.46 | 1.13383 | 1.12933 | 1.14733 | ||
| 17550 | 2016.09.02 00:00 | delete | 8213 | 14.46 | 1.13383 | 1.12933 | 1.14733 | ||
| 17551 | 2016.09.02 00:00 | delete | 8212 | 14.46 | 1.11257 | 1.11707 | 1.09907 | ||
| 17552 | 2016.09.04 22:00 | sell stop | 8214 | 14.43 | 1.11257 | 1.11707 | 1.09907 | ||
| 17553 | 2016.09.04 22:00 | buy stop | 8215 | 14.43 | 1.13383 | 1.12933 | 1.14733 | ||
| 17554 | 2016.09.05 16:15 | delete | 8215 | 14.43 | 1.13383 | 1.12933 | 1.14733 | ||
| 17555 | 2016.09.05 16:15 | delete | 8214 | 14.43 | 1.11257 | 1.11707 | 1.09907 | ||
| 17556 | 2016.09.05 16:15 | buy stop | 8216 | 14.44 | 1.12496 | 1.12046 | 1.13846 | ||
| 17557 | 2016.09.05 16:15 | sell stop | 8217 | 14.44 | 1.11257 | 1.11707 | 1.09907 | ||
| 17558 | 2016.09.06 15:15 | buy | 8218 | 11.04 | 1.12130 | 1.11730 | 1.13380 | ||
| 17559 | 2016.09.06 15:30 | buy | 8219 | 10.99 | 1.12304 | 1.11904 | 1.13554 | ||
| 17560 | 2016.09.06 15:30 | close | 8218 | 1.10 | 1.12303 | 1.11730 | 1.13380 | 182.02 | 247899.66 |
| 17561 | 2016.09.06 15:30 | buy | 8220 | 9.94 | 1.12130 | 1.11730 | 1.13380 | ||
| 17562 | 2016.09.06 15:45 | buy | 8221 | 11.02 | 1.12454 | 1.12054 | 1.13704 | ||
| 17563 | 2016.09.06 15:45 | close | 8220 | 1.11 | 1.12453 | 1.11730 | 1.13380 | 350.17 | 248249.83 |
| 17564 | 2016.09.06 15:45 | buy | 8222 | 8.83 | 1.12130 | 1.11730 | 1.13380 | ||
| 17565 | 2016.09.06 15:49 | buy | 8216 | 14.44 | 1.12496 | 1.12046 | 1.13846 | ||
| 17566 | 2016.09.06 16:00 | buy | 8223 | 10.61 | 1.12388 | 1.11988 | 1.13638 | ||
| 17567 | 2016.09.06 16:00 | buy stop | 8224 | 13.65 | 1.13383 | 1.12933 | 1.14733 | ||
| 17568 | 2016.09.06 17:00 | buy | 8225 | 10.44 | 1.12365 | 1.11965 | 1.13615 | ||
| 17569 | 2016.09.06 17:15 | buy | 8226 | 10.44 | 1.12402 | 1.12002 | 1.13652 | ||
| 17570 | 2016.09.06 17:30 | buy | 8227 | 10.36 | 1.12411 | 1.12011 | 1.13661 | ||
| 17571 | 2016.09.06 17:45 | close | 8227 | 1.04 | 1.12476 | 1.12011 | 1.13661 | 59.77 | 248309.60 |
| 17572 | 2016.09.06 17:45 | buy | 8228 | 9.32 | 1.12411 | 1.12011 | 1.13661 | ||
| 17573 | 2016.09.06 18:30 | close | 8228 | 0.94 | 1.12496 | 1.12011 | 1.13661 | 72.82 | 248382.43 |
| 17574 | 2016.09.06 18:30 | buy | 8229 | 8.38 | 1.12411 | 1.12011 | 1.13661 | ||
| 17575 | 2016.09.06 18:30 | close | 8216 | 1.37 | 1.12496 | 1.12046 | 1.13846 | -10.32 | 248372.11 |
| 17576 | 2016.09.06 18:30 | buy | 8230 | 13.07 | 1.12496 | 1.12046 | 1.13846 | ||
| 17577 | 2016.09.06 18:45 | close | 8229 | 0.84 | 1.12500 | 1.12011 | 1.13661 | 68.43 | 248440.54 |
| 17578 | 2016.09.06 18:45 | buy | 8231 | 7.54 | 1.12411 | 1.12011 | 1.13661 | ||
| 17579 | 2016.09.06 19:00 | close | 8231 | 0.76 | 1.12569 | 1.12011 | 1.13661 | 114.36 | 248554.90 |
| 17580 | 2016.09.06 19:00 | buy | 8232 | 6.78 | 1.12411 | 1.12011 | 1.13661 | ||
| 17581 | 2016.09.06 19:30 | close | 8232 | 0.68 | 1.12583 | 1.12011 | 1.13661 | 111.84 | 248666.74 |
| 17582 | 2016.09.06 19:30 | buy | 8233 | 6.10 | 1.12411 | 1.12011 | 1.13661 | ||
| 17583 | 2016.09.06 20:15 | close | 8230 | 13.07 | 1.12494 | 1.12046 | 1.13846 | -124.55 | 248542.19 |
| 17584 | 2016.09.07 02:30 | close | 8233 | 6.10 | 1.12356 | 1.12011 | 1.13661 | -447.62 | 248094.57 |
| 17585 | 2016.09.07 02:30 | close | 8226 | 10.44 | 1.12356 | 1.12002 | 1.13652 | -672.12 | 247422.45 |
| 17586 | 2016.09.07 02:30 | close | 8225 | 10.44 | 1.12356 | 1.11965 | 1.13615 | -285.84 | 247136.60 |
| 17587 | 2016.09.07 02:30 | close | 8223 | 10.61 | 1.12356 | 1.11988 | 1.13638 | -534.53 | 246602.07 |
| 17588 | 2016.09.07 02:30 | close | 8222 | 8.83 | 1.12356 | 1.11730 | 1.13380 | 1833.29 | 248435.36 |
| 17589 | 2016.09.07 02:30 | close | 8221 | 11.02 | 1.12356 | 1.12054 | 1.13704 | -1282.51 | 247152.85 |
| 17590 | 2016.09.07 02:30 | close | 8219 | 10.99 | 1.12356 | 1.11904 | 1.13554 | 369.49 | 247522.34 |
| 17591 | 2016.09.08 14:00 | buy | 8234 | 10.94 | 1.13072 | 1.12672 | 1.14322 | ||
| 17592 | 2016.09.08 14:15 | buy | 8235 | 10.84 | 1.13104 | 1.12704 | 1.14354 | ||
| 17593 | 2016.09.08 14:30 | buy | 8236 | 10.79 | 1.13175 | 1.12775 | 1.14425 | ||
| 17594 | 2016.09.08 14:30 | close | 8235 | 1.08 | 1.13173 | 1.12704 | 1.14354 | 66.39 | 247588.73 |
| 17595 | 2016.09.08 14:30 | buy | 8237 | 9.76 | 1.13104 | 1.12704 | 1.14354 | ||
| 17596 | 2016.09.08 14:45 | buy | 8238 | 10.55 | 1.13073 | 1.12673 | 1.14323 | ||
| 17597 | 2016.09.08 15:00 | close | 8238 | 10.55 | 1.12870 | 1.12673 | 1.14323 | -2221.09 | 245367.64 |
| 17598 | 2016.09.08 15:00 | close | 8237 | 9.76 | 1.12870 | 1.12704 | 1.14354 | -2357.34 | 243010.30 |
| 17599 | 2016.09.08 15:00 | close | 8236 | 10.79 | 1.12870 | 1.12775 | 1.14425 | -3372.20 | 239638.10 |
| 17600 | 2016.09.08 15:00 | close | 8234 | 10.94 | 1.12870 | 1.12672 | 1.14322 | -2292.26 | 237345.84 |
| 17601 | 2016.09.08 15:00 | sell | 8239 | 10.51 | 1.12870 | 1.13270 | 1.11620 | ||
| 17602 | 2016.09.08 15:15 | sell | 8240 | 10.47 | 1.12744 | 1.13144 | 1.11494 | ||
| 17603 | 2016.09.08 15:15 | close | 8239 | 1.05 | 1.12747 | 1.13270 | 1.11620 | 121.24 | 237467.08 |
| 17604 | 2016.09.08 15:15 | sell | 8241 | 9.46 | 1.12870 | 1.13270 | 1.11620 | ||
| 17605 | 2016.09.08 15:30 | sell | 8242 | 10.38 | 1.12736 | 1.13136 | 1.11486 | ||
| 17606 | 2016.09.08 15:30 | close | 8241 | 1.04 | 1.12739 | 1.13270 | 1.11620 | 128.41 | 237595.49 |
| 17607 | 2016.09.08 15:30 | sell | 8243 | 8.42 | 1.12870 | 1.13270 | 1.11620 | ||
| 17608 | 2016.09.08 15:45 | sell | 8244 | 10.34 | 1.12695 | 1.13095 | 1.11445 | ||
| 17609 | 2016.09.08 15:45 | close | 8243 | 1.04 | 1.12698 | 1.13270 | 1.11620 | 171.05 | 237766.54 |
| 17610 | 2016.09.08 15:45 | sell | 8245 | 7.38 | 1.12870 | 1.13270 | 1.11620 | ||
| 17611 | 2016.09.08 16:00 | sell | 8246 | 10.14 | 1.12754 | 1.13154 | 1.11504 | ||
| 17612 | 2016.09.08 16:45 | close | 8246 | 1.02 | 1.12670 | 1.13154 | 1.11504 | 78.00 | 237844.54 |
| 17613 | 2016.09.08 16:45 | sell | 8247 | 9.12 | 1.12754 | 1.13154 | 1.11504 | ||
| 17614 | 2016.09.08 17:00 | close | 8247 | 0.92 | 1.12565 | 1.13154 | 1.11504 | 166.95 | 238011.49 |
| 17615 | 2016.09.08 17:00 | sell | 8248 | 8.20 | 1.12754 | 1.13154 | 1.11504 | ||
| 17616 | 2016.09.08 17:15 | close | 8248 | 0.82 | 1.12539 | 1.13154 | 1.11504 | 170.13 | 238181.62 |
| 17617 | 2016.09.08 17:15 | sell | 8249 | 7.38 | 1.12754 | 1.13154 | 1.11504 | ||
| 17618 | 2016.09.08 17:30 | close | 8249 | 0.74 | 1.12455 | 1.13154 | 1.11504 | 215.69 | 238397.31 |
| 17619 | 2016.09.08 17:30 | sell | 8250 | 6.64 | 1.12754 | 1.13154 | 1.11504 | ||
| 17620 | 2016.09.08 18:00 | close | 8250 | 0.67 | 1.12450 | 1.13154 | 1.11504 | 198.64 | 238595.94 |
| 17621 | 2016.09.08 18:00 | sell | 8251 | 5.97 | 1.12754 | 1.13154 | 1.11504 | ||
| 17622 | 2016.09.08 22:30 | close | 8251 | 5.97 | 1.12641 | 1.13154 | 1.11504 | 629.66 | 239225.60 |
| 17623 | 2016.09.08 22:30 | close | 8245 | 7.38 | 1.12641 | 1.13270 | 1.11620 | 1634.45 | 240860.05 |
| 17624 | 2016.09.08 22:30 | close | 8244 | 10.34 | 1.12641 | 1.13095 | 1.11445 | 480.50 | 241340.55 |
| 17625 | 2016.09.08 22:30 | close | 8242 | 10.38 | 1.12641 | 1.13136 | 1.11486 | 907.94 | 242248.49 |
| 17626 | 2016.09.08 22:30 | close | 8240 | 10.47 | 1.12641 | 1.13144 | 1.11494 | 999.57 | 243248.06 |
| 17627 | 2016.09.09 18:00 | delete | 8224 | 13.65 | 1.13383 | 1.12933 | 1.14733 | ||
| 17628 | 2016.09.09 18:00 | delete | 8217 | 14.44 | 1.11257 | 1.11707 | 1.09907 | ||
| 17629 | 2016.09.11 22:00 | sell stop | 8252 | 14.07 | 1.11257 | 1.11707 | 1.09907 | ||
| 17630 | 2016.09.12 16:00 | delete | 8252 | 14.07 | 1.11257 | 1.11707 | 1.09907 | ||
| 17631 | 2016.09.12 16:00 | sell stop | 8253 | 14.09 | 1.12010 | 1.12460 | 1.10660 | ||
| 17632 | 2016.09.13 19:15 | delete | 8253 | 14.09 | 1.12010 | 1.12460 | 1.10660 | ||
| 17633 | 2016.09.13 19:15 | buy stop | 8254 | 14.08 | 1.12659 | 1.12209 | 1.14009 | ||
| 17634 | 2016.09.13 19:15 | sell stop | 8255 | 14.08 | 1.12010 | 1.12460 | 1.10660 | ||
| 17635 | 2016.09.14 16:20 | buy | 8254 | 14.08 | 1.12659 | 1.12209 | 1.14009 | ||
| 17636 | 2016.09.14 17:00 | close | 8254 | 1.41 | 1.12701 | 1.12209 | 1.14009 | 48.60 | 243296.66 |
| 17637 | 2016.09.14 17:00 | buy | 8256 | 12.67 | 1.12659 | 1.12209 | 1.14009 | ||
| 17638 | 2016.09.15 08:15 | close | 8256 | 12.67 | 1.12273 | 1.12209 | 1.14009 | -5398.43 | 237898.23 |
| 17639 | 2016.09.16 13:30 | sell | 8255 | 14.08 | 1.12010 | 1.12460 | 1.10660 | ||
| 17640 | 2016.09.16 14:00 | close | 8255 | 1.41 | 1.11849 | 1.12460 | 1.10660 | 216.39 | 238114.62 |
| 17641 | 2016.09.16 14:00 | sell | 8257 | 12.67 | 1.12010 | 1.12460 | 1.10660 | ||
| 17642 | 2016.09.16 14:30 | buy stop | 8258 | 13.90 | 1.12818 | 1.12368 | 1.14168 | ||
| 17643 | 2016.09.16 15:15 | close | 8257 | 1.39 | 1.11690 | 1.12460 | 1.10660 | 434.33 | 238548.96 |
| 17644 | 2016.09.16 15:15 | sell | 8259 | 11.28 | 1.12010 | 1.12460 | 1.10660 | ||
| 17645 | 2016.09.16 17:30 | close | 8259 | 1.13 | 1.11529 | 1.12460 | 1.10660 | 535.02 | 239083.98 |
| 17646 | 2016.09.16 17:30 | sell | 8260 | 10.15 | 1.12010 | 1.12460 | 1.10660 | ||
| 17647 | 2016.09.16 18:00 | delete | 8258 | 13.90 | 1.12818 | 1.12368 | 1.14168 | ||
| 17648 | 2016.09.16 18:00 | close | 8260 | 10.15 | 1.11627 | 1.12460 | 1.10660 | 3811.02 | 242895.00 |
| 17649 | 2016.09.18 22:00 | buy stop | 8261 | 14.15 | 1.12818 | 1.12368 | 1.14168 | ||
| 17650 | 2016.09.21 09:00 | delete | 8261 | 14.15 | 1.12818 | 1.12368 | 1.14168 | ||
| 17651 | 2016.09.21 09:00 | buy stop | 8262 | 14.15 | 1.12109 | 1.11659 | 1.13459 | ||
| 17652 | 2016.09.21 20:00 | buy | 8263 | 10.86 | 1.11781 | 1.11381 | 1.13031 | ||
| 17653 | 2016.09.21 20:30 | buy | 8264 | 10.76 | 1.11811 | 1.11411 | 1.13061 | ||
| 17654 | 2016.09.21 20:45 | buy | 8265 | 10.73 | 1.11910 | 1.11510 | 1.13160 | ||
| 17655 | 2016.09.21 20:45 | close | 8264 | 1.08 | 1.11906 | 1.11411 | 1.13061 | 94.47 | 242989.47 |
| 17656 | 2016.09.21 20:45 | buy | 8266 | 9.68 | 1.11811 | 1.11411 | 1.13061 | ||
| 17657 | 2016.09.21 21:00 | buy | 8267 | 10.58 | 1.11870 | 1.11470 | 1.13120 | ||
| 17658 | 2016.09.21 21:45 | close | 8266 | 1.06 | 1.11913 | 1.11411 | 1.13061 | 100.14 | 243089.61 |
| 17659 | 2016.09.21 21:45 | buy | 8268 | 8.62 | 1.11811 | 1.11411 | 1.13061 | ||
| 17660 | 2016.09.21 22:15 | close | 8268 | 0.87 | 1.11930 | 1.11411 | 1.13061 | 96.98 | 243186.59 |
| 17661 | 2016.09.21 22:15 | buy | 8269 | 7.75 | 1.11811 | 1.11411 | 1.13061 | ||
| 17662 | 2016.09.22 01:15 | close | 8269 | 0.78 | 1.11957 | 1.11411 | 1.13061 | 82.62 | 243269.21 |
| 17663 | 2016.09.22 01:15 | buy | 8270 | 6.97 | 1.11811 | 1.11411 | 1.13061 | ||
| 17664 | 2016.09.22 01:30 | close | 8270 | 0.70 | 1.11976 | 1.11411 | 1.13061 | 87.44 | 243356.65 |
| 17665 | 2016.09.22 01:30 | buy | 8271 | 6.27 | 1.11811 | 1.11411 | 1.13061 | ||
| 17666 | 2016.09.22 01:45 | close | 8271 | 0.63 | 1.11979 | 1.11411 | 1.13061 | 80.59 | 243437.24 |
| 17667 | 2016.09.22 01:45 | buy | 8272 | 5.64 | 1.11811 | 1.11411 | 1.13061 | ||
| 17668 | 2016.09.22 02:00 | close | 8272 | 0.57 | 1.11981 | 1.11411 | 1.13061 | 74.05 | 243511.29 |
| 17669 | 2016.09.22 02:00 | buy | 8273 | 5.07 | 1.11811 | 1.11411 | 1.13061 | ||
| 17670 | 2016.09.22 03:00 | close | 8273 | 5.07 | 1.11864 | 1.11411 | 1.13061 | 65.51 | 243576.80 |
| 17671 | 2016.09.22 03:00 | close | 8267 | 10.58 | 1.11864 | 1.11470 | 1.13120 | -487.53 | 243089.27 |
| 17672 | 2016.09.22 03:00 | close | 8265 | 10.73 | 1.11864 | 1.11510 | 1.13160 | -923.64 | 242165.63 |
| 17673 | 2016.09.22 03:00 | close | 8263 | 10.86 | 1.11864 | 1.11381 | 1.13031 | 466.11 | 242631.74 |
| 17674 | 2016.09.22 07:05 | buy | 8262 | 14.15 | 1.12109 | 1.11659 | 1.13459 | ||
| 17675 | 2016.09.22 07:15 | sell stop | 8274 | 13.94 | 1.11255 | 1.11705 | 1.09905 | ||
| 17676 | 2016.09.22 07:15 | buy stop | 8275 | 13.94 | 1.12818 | 1.12368 | 1.14168 | ||
| 17677 | 2016.09.22 07:15 | close | 8262 | 1.40 | 1.12207 | 1.11659 | 1.13459 | 126.66 | 242758.39 |
| 17678 | 2016.09.22 07:15 | buy | 8276 | 12.75 | 1.12109 | 1.11659 | 1.13459 | ||
| 17679 | 2016.09.22 09:15 | close | 8276 | 1.28 | 1.12395 | 1.11659 | 1.13459 | 356.44 | 243114.84 |
| 17680 | 2016.09.22 09:15 | buy | 8277 | 11.47 | 1.12109 | 1.11659 | 1.13459 | ||
| 17681 | 2016.09.22 17:00 | close | 8277 | 11.47 | 1.12285 | 1.11659 | 1.13459 | 1932.35 | 245047.19 |
| 17682 | 2016.09.23 15:45 | delete | 8275 | 13.94 | 1.12818 | 1.12368 | 1.14168 | ||
| 17683 | 2016.09.23 15:45 | delete | 8274 | 13.94 | 1.11255 | 1.11705 | 1.09905 | ||
| 17684 | 2016.09.23 15:45 | buy stop | 8278 | 14.20 | 1.12548 | 1.12098 | 1.13898 | ||
| 17685 | 2016.09.23 15:45 | sell stop | 8279 | 14.20 | 1.11255 | 1.11705 | 1.09905 | ||
| 17686 | 2016.09.23 18:00 | delete | 8278 | 14.20 | 1.12548 | 1.12098 | 1.13898 | ||
| 17687 | 2016.09.23 18:00 | delete | 8279 | 14.20 | 1.11255 | 1.11705 | 1.09905 | ||
| 17688 | 2016.09.25 22:00 | buy stop | 8280 | 14.18 | 1.12548 | 1.12098 | 1.13898 | ||
| 17689 | 2016.09.25 22:00 | sell stop | 8281 | 14.18 | 1.11255 | 1.11705 | 1.09905 | ||
| 17690 | 2016.09.26 12:44 | buy | 8280 | 14.18 | 1.12548 | 1.12098 | 1.13898 | ||
| 17691 | 2016.09.26 12:45 | buy stop | 8282 | 13.95 | 1.12818 | 1.12368 | 1.14168 | ||
| 17692 | 2016.09.26 13:00 | close | 8280 | 1.40 | 1.12615 | 1.12098 | 1.13898 | 83.26 | 245130.44 |
| 17693 | 2016.09.26 13:00 | buy | 8283 | 12.78 | 1.12548 | 1.12098 | 1.13898 | ||
| 17694 | 2016.09.26 14:15 | close | 8283 | 12.78 | 1.12575 | 1.12098 | 1.13898 | 248.82 | 245379.27 |
| 17695 | 2016.09.27 17:30 | delete | 8282 | 13.95 | 1.12818 | 1.12368 | 1.14168 | ||
| 17696 | 2016.09.27 17:30 | delete | 8281 | 14.18 | 1.11255 | 1.11705 | 1.09905 | ||
| 17697 | 2016.09.27 17:30 | buy stop | 8284 | 14.22 | 1.12767 | 1.12317 | 1.14117 | ||
| 17698 | 2016.09.27 17:30 | sell stop | 8285 | 14.22 | 1.11255 | 1.11705 | 1.09905 | ||
| 17699 | 2016.09.29 09:15 | delete | 8284 | 14.22 | 1.12767 | 1.12317 | 1.14117 | ||
| 17700 | 2016.09.29 09:15 | delete | 8285 | 14.22 | 1.11255 | 1.11705 | 1.09905 | ||
| 17701 | 2016.09.29 09:15 | sell stop | 8286 | 14.21 | 1.11845 | 1.12295 | 1.10495 | ||
| 17702 | 2016.09.29 09:15 | buy stop | 8287 | 14.21 | 1.12767 | 1.12317 | 1.14117 | ||
| 17703 | 2016.09.30 08:19 | sell | 8286 | 14.21 | 1.11845 | 1.12295 | 1.10495 | ||
| 17704 | 2016.09.30 08:30 | sell stop | 8288 | 14.14 | 1.11255 | 1.11705 | 1.09905 | ||
| 17705 | 2016.09.30 08:30 | close | 8286 | 1.42 | 1.11771 | 1.12295 | 1.10495 | 94.39 | 245473.65 |
| 17706 | 2016.09.30 08:30 | sell | 8289 | 12.79 | 1.11845 | 1.12295 | 1.10495 | ||
| 17707 | 2016.09.30 08:45 | close | 8289 | 12.79 | 1.11822 | 1.12295 | 1.10495 | 197.86 | 245671.52 |
| 17708 | 2016.09.30 18:00 | delete | 8287 | 14.21 | 1.12767 | 1.12317 | 1.14117 | ||
| 17709 | 2016.09.30 18:00 | delete | 8288 | 14.14 | 1.11255 | 1.11705 | 1.09905 | ||
| 17710 | 2016.10.02 22:00 | buy stop | 8290 | 14.21 | 1.12767 | 1.12317 | 1.14117 | ||
| 17711 | 2016.10.02 22:00 | sell stop | 8291 | 14.21 | 1.11255 | 1.11705 | 1.09905 | ||
| 17712 | 2016.10.03 14:00 | delete | 8290 | 14.21 | 1.12767 | 1.12317 | 1.14117 | ||
| 17713 | 2016.10.03 14:00 | delete | 8291 | 14.21 | 1.11255 | 1.11705 | 1.09905 | ||
| 17714 | 2016.10.03 14:00 | sell stop | 8292 | 14.21 | 1.11558 | 1.12008 | 1.10208 | ||
| 17715 | 2016.10.03 14:00 | buy stop | 8293 | 14.21 | 1.12767 | 1.12317 | 1.14117 | ||
| 17716 | 2016.10.03 17:15 | delete | 8293 | 14.21 | 1.12767 | 1.12317 | 1.14117 | ||
| 17717 | 2016.10.03 17:15 | delete | 8292 | 14.21 | 1.11558 | 1.12008 | 1.10208 | ||
| 17718 | 2016.10.03 17:15 | buy stop | 8294 | 14.24 | 1.12482 | 1.12032 | 1.13832 | ||
| 17719 | 2016.10.03 17:15 | sell stop | 8295 | 14.24 | 1.11558 | 1.12008 | 1.10208 | ||
| 17720 | 2016.10.04 10:42 | sell | 8295 | 14.24 | 1.11558 | 1.12008 | 1.10208 | ||
| 17721 | 2016.10.04 10:45 | sell stop | 8296 | 14.16 | 1.11255 | 1.11705 | 1.09905 | ||
| 17722 | 2016.10.04 10:45 | close | 8295 | 1.42 | 1.11514 | 1.12008 | 1.10208 | 51.79 | 245723.30 |
| 17723 | 2016.10.04 10:45 | sell | 8297 | 12.82 | 1.11558 | 1.12008 | 1.10208 | ||
| 17724 | 2016.10.04 16:00 | close | 8297 | 12.82 | 1.11583 | 1.12008 | 1.10208 | -417.04 | 245306.27 |
| 17725 | 2016.10.04 16:45 | buy | 8298 | 10.95 | 1.11927 | 1.11527 | 1.13177 | ||
| 17726 | 2016.10.04 17:00 | buy | 8299 | 10.91 | 1.12120 | 1.11720 | 1.13370 | ||
| 17727 | 2016.10.04 17:00 | close | 8298 | 1.10 | 1.12117 | 1.11527 | 1.13177 | 200.72 | 245506.98 |
| 17728 | 2016.10.04 17:00 | buy | 8300 | 9.85 | 1.11927 | 1.11527 | 1.13177 | ||
| 17729 | 2016.10.04 17:15 | buy | 8301 | 10.59 | 1.11848 | 1.11448 | 1.13098 | ||
| 17730 | 2016.10.04 17:15 | close | 8299 | 10.91 | 1.11846 | 1.11720 | 1.13370 | -3071.49 | 242435.49 |
| 17731 | 2016.10.04 17:15 | close | 8301 | 10.59 | 1.11846 | 1.11448 | 1.13098 | -100.92 | 242334.57 |
| 17732 | 2016.10.04 17:15 | close | 8300 | 9.85 | 1.11846 | 1.11527 | 1.13177 | -872.02 | 241462.56 |
| 17733 | 2016.10.04 17:45 | buy | 8302 | 10.78 | 1.11939 | 1.11539 | 1.13189 | ||
| 17734 | 2016.10.04 18:15 | buy | 8303 | 10.72 | 1.12076 | 1.11676 | 1.13326 | ||
| 17735 | 2016.10.04 18:15 | close | 8302 | 1.08 | 1.12073 | 1.11539 | 1.13189 | 136.59 | 241599.14 |
| 17736 | 2016.10.04 18:15 | buy | 8304 | 9.70 | 1.11939 | 1.11539 | 1.13189 | ||
| 17737 | 2016.10.04 18:30 | buy | 8305 | 10.56 | 1.12002 | 1.11602 | 1.13252 | ||
| 17738 | 2016.10.04 19:00 | buy | 8306 | 10.47 | 1.12019 | 1.11619 | 1.13269 | ||
| 17739 | 2016.10.05 01:00 | close | 8306 | 1.05 | 1.12091 | 1.11619 | 1.13269 | 56.30 | 241655.44 |
| 17740 | 2016.10.05 01:00 | buy | 8307 | 9.42 | 1.12019 | 1.11619 | 1.13269 | ||
| 17741 | 2016.10.05 01:30 | close | 8307 | 0.95 | 1.12098 | 1.11619 | 1.13269 | 57.59 | 241713.03 |
| 17742 | 2016.10.05 01:30 | buy | 8308 | 8.47 | 1.12019 | 1.11619 | 1.13269 | ||
| 17743 | 2016.10.05 01:45 | close | 8308 | 0.85 | 1.12132 | 1.11619 | 1.13269 | 80.43 | 241793.46 |
| 17744 | 2016.10.05 01:45 | buy | 8309 | 7.62 | 1.12019 | 1.11619 | 1.13269 | ||
| 17745 | 2016.10.05 02:45 | close | 8309 | 0.77 | 1.12142 | 1.11619 | 1.13269 | 80.56 | 241874.02 |
| 17746 | 2016.10.05 02:45 | buy | 8310 | 6.85 | 1.12019 | 1.11619 | 1.13269 | ||
| 17747 | 2016.10.05 03:00 | close | 8310 | 0.69 | 1.12220 | 1.11619 | 1.13269 | 126.01 | 242000.03 |
| 17748 | 2016.10.05 03:00 | buy | 8311 | 6.16 | 1.12019 | 1.11619 | 1.13269 | ||
| 17749 | 2016.10.05 03:15 | close | 8311 | 0.62 | 1.12252 | 1.11619 | 1.13269 | 133.06 | 242133.09 |
| 17750 | 2016.10.05 03:15 | buy | 8312 | 5.54 | 1.12019 | 1.11619 | 1.13269 | ||
| 17751 | 2016.10.05 10:00 | close | 8312 | 0.56 | 1.12284 | 1.11619 | 1.13269 | 138.11 | 242271.20 |
| 17752 | 2016.10.05 10:00 | buy | 8313 | 4.98 | 1.12019 | 1.11619 | 1.13269 | ||
| 17753 | 2016.10.05 11:15 | close | 8313 | 4.98 | 1.12153 | 1.11619 | 1.13269 | 575.79 | 242846.98 |
| 17754 | 2016.10.05 11:15 | close | 8305 | 10.56 | 1.12153 | 1.11602 | 1.13252 | 1400.46 | 244247.45 |
| 17755 | 2016.10.05 11:15 | close | 8304 | 9.70 | 1.12153 | 1.11539 | 1.13189 | 1897.52 | 246144.97 |
| 17756 | 2016.10.05 11:15 | close | 8303 | 10.72 | 1.12153 | 1.11676 | 1.13326 | 628.41 | 246773.37 |
| 17757 | 2016.10.05 16:15 | delete | 8294 | 14.24 | 1.12482 | 1.12032 | 1.13832 | ||
| 17758 | 2016.10.05 16:15 | delete | 8296 | 14.16 | 1.11255 | 1.11705 | 1.09905 | ||
| 17759 | 2016.10.05 16:15 | sell stop | 8314 | 14.31 | 1.11404 | 1.11854 | 1.10054 | ||
| 17760 | 2016.10.05 16:15 | buy stop | 8315 | 14.31 | 1.12482 | 1.12032 | 1.13832 | ||
| 17761 | 2016.10.05 17:45 | delete | 8315 | 14.31 | 1.12482 | 1.12032 | 1.13832 | ||
| 17762 | 2016.10.05 17:45 | delete | 8314 | 14.31 | 1.11404 | 1.11854 | 1.10054 | ||
| 17763 | 2016.10.05 17:45 | buy stop | 8316 | 14.31 | 1.12366 | 1.11916 | 1.13716 | ||
| 17764 | 2016.10.05 17:45 | sell stop | 8317 | 14.31 | 1.11404 | 1.11854 | 1.10054 | ||
| 17765 | 2016.10.06 19:59 | sell | 8317 | 14.31 | 1.11404 | 1.11854 | 1.10054 | ||
| 17766 | 2016.10.07 00:00 | delete | 8316 | 14.31 | 1.12366 | 1.11916 | 1.13716 | ||
| 17767 | 2016.10.07 00:30 | close | 8317 | 1.44 | 1.11382 | 1.11854 | 1.10054 | 30.01 | 246803.38 |
| 17768 | 2016.10.07 00:30 | sell | 8318 | 12.87 | 1.11404 | 1.11854 | 1.10054 | ||
| 17769 | 2016.10.07 04:15 | close | 8318 | 1.29 | 1.11223 | 1.11854 | 1.10054 | 231.99 | 247035.38 |
| 17770 | 2016.10.07 04:15 | sell | 8319 | 11.58 | 1.11404 | 1.11854 | 1.10054 | ||
| 17771 | 2016.10.07 08:30 | close | 8319 | 1.16 | 1.11066 | 1.11854 | 1.10054 | 390.73 | 247426.11 |
| 17772 | 2016.10.07 08:30 | sell | 8320 | 10.42 | 1.11404 | 1.11854 | 1.10054 | ||
| 17773 | 2016.10.07 14:14 | s/l | 8320 | 10.42 | 1.11854 | 1.11854 | 1.10054 | -4701.08 | 242725.03 |
| 17774 | 2016.10.09 22:00 | buy stop | 8321 | 14.10 | 1.12366 | 1.11916 | 1.13716 | ||
| 17775 | 2016.10.10 09:15 | delete | 8321 | 14.10 | 1.12366 | 1.11916 | 1.13716 | ||
| 17776 | 2016.10.10 09:15 | sell stop | 8322 | 14.11 | 1.11068 | 1.11518 | 1.09718 | ||
| 17777 | 2016.10.10 09:15 | buy stop | 8323 | 14.11 | 1.12366 | 1.11916 | 1.13716 | ||
| 17778 | 2016.10.11 08:28 | sell | 8322 | 14.11 | 1.11068 | 1.11518 | 1.09718 | ||
| 17779 | 2016.10.11 11:15 | close | 8322 | 1.42 | 1.10975 | 1.11518 | 1.09718 | 121.37 | 242846.40 |
| 17780 | 2016.10.11 11:15 | sell | 8324 | 12.69 | 1.11068 | 1.11518 | 1.09718 | ||
| 17781 | 2016.10.11 11:45 | close | 8324 | 1.27 | 1.10821 | 1.11518 | 1.09718 | 304.13 | 243150.52 |
| 17782 | 2016.10.11 11:45 | sell | 8325 | 11.42 | 1.11068 | 1.11518 | 1.09718 | ||
| 17783 | 2016.10.11 16:00 | close | 8325 | 1.15 | 1.10566 | 1.11518 | 1.09718 | 568.64 | 243719.16 |
| 17784 | 2016.10.11 16:00 | sell | 8326 | 10.27 | 1.11068 | 1.11518 | 1.09718 | ||
| 17785 | 2016.10.12 00:45 | close | 8326 | 10.27 | 1.10670 | 1.11518 | 1.09718 | 4075.55 | 247794.71 |
| 17786 | 2016.10.14 10:15 | delete | 8323 | 14.11 | 1.12366 | 1.11916 | 1.13716 | ||
| 17787 | 2016.10.14 10:15 | sell stop | 8327 | 14.61 | 1.09880 | 1.10330 | 1.08530 | ||
| 17788 | 2016.10.14 10:15 | buy stop | 8328 | 14.61 | 1.12366 | 1.11916 | 1.13716 | ||
| 17789 | 2016.10.14 16:34 | sell | 8327 | 14.61 | 1.09880 | 1.10330 | 1.08530 | ||
| 17790 | 2016.10.14 17:00 | close | 8327 | 1.47 | 1.09849 | 1.10330 | 1.08530 | 34.50 | 247829.21 |
| 17791 | 2016.10.14 17:00 | sell | 8329 | 13.14 | 1.09880 | 1.10330 | 1.08530 | ||
| 17792 | 2016.10.14 18:00 | delete | 8328 | 14.61 | 1.12366 | 1.11916 | 1.13716 | ||
| 17793 | 2016.10.14 18:00 | close | 8329 | 13.14 | 1.09951 | 1.10330 | 1.08530 | -1031.88 | 246797.33 |
| 17794 | 2016.10.16 22:00 | buy stop | 8330 | 14.62 | 1.12366 | 1.11916 | 1.13716 | ||
| 17795 | 2016.10.18 02:45 | delete | 8330 | 14.62 | 1.12366 | 1.11916 | 1.13716 | ||
| 17796 | 2016.10.18 02:45 | sell stop | 8331 | 14.55 | 1.09663 | 1.10113 | 1.08313 | ||
| 17797 | 2016.10.19 13:22 | sell | 8331 | 14.55 | 1.09663 | 1.10113 | 1.08313 | ||
| 17798 | 2016.10.19 13:45 | close | 8331 | 1.46 | 1.09658 | 1.10113 | 1.08313 | -3.69 | 246793.63 |
| 17799 | 2016.10.19 13:45 | sell | 8332 | 13.09 | 1.09663 | 1.10113 | 1.08313 | ||
| 17800 | 2016.10.20 07:45 | close | 8332 | 13.09 | 1.09659 | 1.10113 | 1.08313 | 203.94 | 246997.58 |
| 17801 | 2016.10.20 14:15 | sell | 8333 | 11.26 | 1.09643 | 1.10043 | 1.08393 | ||
| 17802 | 2016.10.20 14:30 | sell | 8334 | 11.26 | 1.09454 | 1.09854 | 1.08204 | ||
| 17803 | 2016.10.20 14:30 | close | 8333 | 1.13 | 1.09456 | 1.10043 | 1.08393 | 202.80 | 247200.38 |
| 17804 | 2016.10.20 14:30 | sell | 8335 | 10.13 | 1.09643 | 1.10043 | 1.08393 | ||
| 17805 | 2016.10.20 14:45 | sell | 8336 | 11.15 | 1.09457 | 1.09857 | 1.08207 | ||
| 17806 | 2016.10.20 15:15 | sell | 8337 | 11.13 | 1.09395 | 1.09795 | 1.08145 | ||
| 17807 | 2016.10.20 15:15 | close | 8336 | 1.12 | 1.09397 | 1.09857 | 1.08207 | 58.77 | 247259.15 |
| 17808 | 2016.10.20 15:15 | sell | 8338 | 10.03 | 1.09457 | 1.09857 | 1.08207 | ||
| 17809 | 2016.10.20 15:30 | sell | 8339 | 11.34 | 1.09242 | 1.09642 | 1.07992 | ||
| 17810 | 2016.10.20 15:30 | close | 8338 | 1.14 | 1.09243 | 1.09857 | 1.08207 | 235.38 | 247494.52 |
| 17811 | 2016.10.20 15:30 | sell | 8340 | 8.89 | 1.09457 | 1.09857 | 1.08207 | ||
| 17812 | 2016.10.20 15:45 | sell | 8341 | 11.15 | 1.09274 | 1.09674 | 1.08024 | ||
| 17813 | 2016.10.20 16:15 | sell | 8342 | 11.36 | 1.09166 | 1.09566 | 1.07916 | ||
| 17814 | 2016.10.20 16:15 | close | 8341 | 1.14 | 1.09168 | 1.09674 | 1.08024 | 112.26 | 247606.78 |
| 17815 | 2016.10.20 16:15 | sell | 8343 | 10.01 | 1.09274 | 1.09674 | 1.08024 | ||
| 17816 | 2016.10.20 17:45 | close | 8342 | 11.36 | 1.09373 | 1.09566 | 1.07916 | -2437.06 | 245169.72 |
| 17817 | 2016.10.20 18:00 | close | 8339 | 11.34 | 1.09447 | 1.09642 | 1.07992 | -2410.09 | 242759.63 |
| 17818 | 2016.10.21 03:00 | close | 8343 | 1.01 | 1.09105 | 1.09674 | 1.08024 | 169.52 | 242929.14 |
| 17819 | 2016.10.21 03:00 | sell | 8344 | 9.00 | 1.09274 | 1.09674 | 1.08024 | ||
| 17820 | 2016.10.21 03:15 | close | 8344 | 0.90 | 1.09068 | 1.09674 | 1.08024 | 184.36 | 243113.50 |
| 17821 | 2016.10.21 03:15 | sell | 8345 | 8.10 | 1.09274 | 1.09674 | 1.08024 | ||
| 17822 | 2016.10.21 03:30 | close | 8345 | 0.81 | 1.09025 | 1.09674 | 1.08024 | 200.75 | 243314.25 |
| 17823 | 2016.10.21 03:30 | sell | 8346 | 7.29 | 1.09274 | 1.09674 | 1.08024 | ||
| 17824 | 2016.10.21 03:45 | close | 8346 | 0.73 | 1.08977 | 1.09674 | 1.08024 | 215.96 | 243530.21 |
| 17825 | 2016.10.21 03:45 | sell | 8347 | 6.56 | 1.09274 | 1.09674 | 1.08024 | ||
| 17826 | 2016.10.21 08:15 | close | 8347 | 0.66 | 1.08971 | 1.09674 | 1.08024 | 199.21 | 243729.43 |
| 17827 | 2016.10.21 08:15 | sell | 8348 | 5.90 | 1.09274 | 1.09674 | 1.08024 | ||
| 17828 | 2016.10.21 08:30 | close | 8348 | 0.60 | 1.08950 | 1.09674 | 1.08024 | 193.70 | 243923.13 |
| 17829 | 2016.10.21 08:30 | sell | 8349 | 5.30 | 1.09274 | 1.09674 | 1.08024 | ||
| 17830 | 2016.10.21 08:45 | close | 8335 | 10.13 | 1.08882 | 1.10043 | 1.08393 | 7697.18 | 251620.31 |
| 17831 | 2016.10.21 08:45 | close | 8349 | 0.53 | 1.08882 | 1.09674 | 1.08024 | 207.15 | 251827.46 |
| 17832 | 2016.10.21 08:45 | sell | 8350 | 4.77 | 1.09274 | 1.09674 | 1.08024 | ||
| 17833 | 2016.10.21 09:00 | close | 8350 | 0.48 | 1.08821 | 1.09674 | 1.08024 | 216.88 | 252044.34 |
| 17834 | 2016.10.21 09:00 | sell | 8351 | 4.29 | 1.09274 | 1.09674 | 1.08024 | ||
| 17835 | 2016.10.21 10:00 | close | 8351 | 0.43 | 1.08808 | 1.09674 | 1.08024 | 199.88 | 252244.22 |
| 17836 | 2016.10.21 10:00 | sell | 8352 | 3.86 | 1.09274 | 1.09674 | 1.08024 | ||
| 17837 | 2016.10.21 14:00 | close | 8352 | 0.39 | 1.08727 | 1.09674 | 1.08024 | 212.88 | 252457.10 |
| 17838 | 2016.10.21 14:00 | sell | 8353 | 3.47 | 1.09274 | 1.09674 | 1.08024 | ||
| 17839 | 2016.10.21 14:45 | buy stop | 8354 | 15.99 | 1.10367 | 1.09917 | 1.11717 | ||
| 17840 | 2016.10.21 16:00 | close | 8353 | 0.35 | 1.08715 | 1.09674 | 1.08024 | 195.24 | 252652.34 |
| 17841 | 2016.10.21 16:00 | sell | 8355 | 3.12 | 1.09274 | 1.09674 | 1.08024 | ||
| 17842 | 2016.10.21 16:15 | close | 8340 | 8.89 | 1.08684 | 1.09857 | 1.08207 | 6861.66 | 259514.00 |
| 17843 | 2016.10.21 16:15 | close | 8355 | 0.32 | 1.08684 | 1.09674 | 1.08024 | 188.43 | 259702.43 |
| 17844 | 2016.10.21 16:15 | sell | 8356 | 2.80 | 1.09274 | 1.09674 | 1.08024 | ||
| 17845 | 2016.10.21 16:30 | close | 8334 | 11.26 | 1.08659 | 1.09854 | 1.08204 | 8938.64 | 268641.06 |
| 17846 | 2016.10.21 16:30 | close | 8356 | 0.28 | 1.08659 | 1.09674 | 1.08024 | 171.88 | 268812.94 |
| 17847 | 2016.10.21 16:30 | sell | 8357 | 2.52 | 1.09274 | 1.09674 | 1.08024 | ||
| 17848 | 2016.10.21 18:00 | delete | 8354 | 15.99 | 1.10367 | 1.09917 | 1.11717 | ||
| 17849 | 2016.10.21 18:30 | close | 8357 | 0.26 | 1.08650 | 1.09674 | 1.08024 | 161.94 | 268974.88 |
| 17850 | 2016.10.21 18:30 | sell | 8358 | 2.26 | 1.09274 | 1.09674 | 1.08024 | ||
| 17851 | 2016.10.21 18:45 | close | 8337 | 11.13 | 1.08624 | 1.09795 | 1.08145 | 8568.32 | 277543.19 |
| 17852 | 2016.10.21 18:45 | close | 8358 | 0.23 | 1.08624 | 1.09674 | 1.08024 | 149.23 | 277692.43 |
| 17853 | 2016.10.21 18:45 | sell | 8359 | 2.03 | 1.09274 | 1.09674 | 1.08024 | ||
| 17854 | 2016.10.21 21:00 | close | 8359 | 2.03 | 1.08810 | 1.09674 | 1.08024 | 939.57 | 278631.99 |
| 17855 | 2016.10.23 22:00 | buy stop | 8360 | 16.64 | 1.10367 | 1.09917 | 1.11717 | ||
| 17856 | 2016.10.26 16:15 | sell stop | 8361 | 16.59 | 1.08536 | 1.08986 | 1.07186 | ||
| 17857 | 2016.10.27 15:30 | delete | 8360 | 16.64 | 1.10367 | 1.09917 | 1.11717 | ||
| 17858 | 2016.10.27 15:30 | delete | 8361 | 16.59 | 1.08536 | 1.08986 | 1.07186 | ||
| 17859 | 2016.10.27 15:30 | buy stop | 8362 | 16.58 | 1.09439 | 1.08989 | 1.10789 | ||
| 17860 | 2016.10.27 15:30 | sell stop | 8363 | 16.58 | 1.08536 | 1.08986 | 1.07186 | ||
| 17861 | 2016.10.28 15:27 | buy | 8362 | 16.58 | 1.09439 | 1.08989 | 1.10789 | ||
| 17862 | 2016.10.28 15:30 | buy stop | 8364 | 16.26 | 1.10367 | 1.09917 | 1.11717 | ||
| 17863 | 2016.10.28 15:45 | close | 8362 | 1.63 | 1.09448 | 1.08989 | 1.10789 | 2.40 | 278634.39 |
| 17864 | 2016.10.28 15:45 | buy | 8365 | 14.95 | 1.09439 | 1.08989 | 1.10789 | ||
| 17865 | 2016.10.28 18:00 | delete | 8364 | 16.26 | 1.10367 | 1.09917 | 1.11717 | ||
| 17866 | 2016.10.28 18:00 | delete | 8363 | 16.58 | 1.08536 | 1.08986 | 1.07186 | ||
| 17867 | 2016.10.28 18:00 | close | 8365 | 14.95 | 1.09396 | 1.08989 | 1.10789 | -755.43 | 277878.96 |
| 17868 | 2016.10.30 22:00 | sell stop | 8366 | 16.43 | 1.08851 | 1.09301 | 1.07501 | ||
| 17869 | 2016.10.30 22:00 | buy stop | 8367 | 16.43 | 1.10367 | 1.09917 | 1.11717 | ||
| 17870 | 2016.11.01 15:18 | buy | 8367 | 16.43 | 1.10367 | 1.09917 | 1.11717 | ||
| 17871 | 2016.11.01 15:30 | close | 8367 | 1.65 | 1.10421 | 1.09917 | 1.11717 | 76.68 | 277955.64 |
| 17872 | 2016.11.01 15:30 | buy | 8368 | 14.78 | 1.10367 | 1.09917 | 1.11717 | ||
| 17873 | 2016.11.01 18:15 | close | 8368 | 1.48 | 1.10590 | 1.09917 | 1.11717 | 318.90 | 278274.53 |
| 17874 | 2016.11.01 18:15 | buy | 8369 | 13.30 | 1.10367 | 1.09917 | 1.11717 | ||
| 17875 | 2016.11.02 09:00 | close | 8369 | 1.33 | 1.10744 | 1.09917 | 1.11717 | 476.96 | 278751.50 |
| 17876 | 2016.11.02 09:00 | buy | 8370 | 11.97 | 1.10367 | 1.09917 | 1.11717 | ||
| 17877 | 2016.11.02 09:15 | close | 8370 | 1.20 | 1.10945 | 1.09917 | 1.11717 | 671.54 | 279423.04 |
| 17878 | 2016.11.02 09:15 | buy | 8371 | 10.77 | 1.10367 | 1.09917 | 1.11717 | ||
| 17879 | 2016.11.02 15:45 | close | 8371 | 1.08 | 1.11111 | 1.09917 | 1.11717 | 783.67 | 280206.71 |
| 17880 | 2016.11.02 15:45 | buy | 8372 | 9.69 | 1.10367 | 1.09917 | 1.11717 | ||
| 17881 | 2016.11.02 19:45 | close | 8372 | 9.69 | 1.10937 | 1.09917 | 1.11717 | 5345.20 | 285551.91 |
| 17882 | 2016.11.04 00:00 | delete | 8366 | 16.43 | 1.08851 | 1.09301 | 1.07501 | ||
| 17883 | 2016.11.06 22:00 | sell stop | 8373 | 16.77 | 1.10621 | 1.11071 | 1.09271 | ||
| 17884 | 2016.11.06 22:00 | sell | 8373 | 16.77 | 1.10621 | 1.11071 | 1.09271 | ||
| 17885 | 2016.11.06 22:15 | sell stop | 8374 | 16.27 | 1.08851 | 1.09301 | 1.07501 | ||
| 17886 | 2016.11.07 00:07 | s/l | 8373 | 16.77 | 1.11071 | 1.11071 | 1.09271 | -7565.96 | 277985.95 |
| 17887 | 2016.11.07 22:45 | delete | 8374 | 16.27 | 1.08851 | 1.09301 | 1.07501 | ||
| 17888 | 2016.11.07 22:45 | buy stop | 8375 | 16.35 | 1.11387 | 1.10937 | 1.12737 | ||
| 17889 | 2016.11.07 22:45 | sell stop | 8376 | 16.35 | 1.08851 | 1.09301 | 1.07501 | ||
| 17890 | 2016.11.09 01:00 | sell | 8377 | 12.64 | 1.09945 | 1.10345 | 1.08695 | ||
| 17891 | 2016.11.09 01:15 | close | 8377 | 12.64 | 1.10210 | 1.10345 | 1.08695 | -3444.78 | 274541.17 |
| 17892 | 2016.11.09 01:45 | buy | 8378 | 12.44 | 1.10309 | 1.09909 | 1.11559 | ||
| 17893 | 2016.11.09 02:00 | buy | 8379 | 12.36 | 1.10416 | 1.10016 | 1.11666 | ||
| 17894 | 2016.11.09 02:00 | close | 8378 | 1.24 | 1.10412 | 1.09909 | 1.11559 | 118.38 | 274659.56 |
| 17895 | 2016.11.09 02:00 | buy | 8380 | 11.20 | 1.10309 | 1.09909 | 1.11559 | ||
| 17896 | 2016.11.09 02:15 | buy | 8381 | 12.88 | 1.11091 | 1.10691 | 1.12341 | ||
| 17897 | 2016.11.09 02:15 | close | 8380 | 11.20 | 1.11088 | 1.09909 | 1.11559 | 8640.47 | 283300.02 |
| 17898 | 2016.11.09 02:15 | close | 8379 | 1.29 | 1.11088 | 1.10016 | 1.11666 | 857.17 | 284157.19 |
| 17899 | 2016.11.09 02:15 | buy | 8382 | 11.07 | 1.10416 | 1.10016 | 1.11666 | ||
| 17900 | 2016.11.09 02:22 | buy | 8375 | 16.35 | 1.11387 | 1.10937 | 1.12737 | ||
| 17901 | 2016.11.09 02:23 | t/p | 8382 | 11.07 | 1.11666 | 1.10016 | 1.11666 | 13754.14 | 297911.33 |
| 17902 | 2016.11.09 02:30 | buy | 8383 | 13.13 | 1.11308 | 1.10908 | 1.12558 | ||
| 17903 | 2016.11.09 02:30 | close | 8381 | 1.32 | 1.11300 | 1.10691 | 1.12341 | 265.94 | 298177.27 |
| 17904 | 2016.11.09 02:30 | buy | 8384 | 11.56 | 1.11091 | 1.10691 | 1.12341 | ||
| 17905 | 2016.11.09 02:45 | buy | 8385 | 13.35 | 1.11509 | 1.11109 | 1.12759 | ||
| 17906 | 2016.11.09 02:45 | close | 8384 | 1.34 | 1.11499 | 1.10691 | 1.12341 | 536.63 | 298713.90 |
| 17907 | 2016.11.09 02:45 | buy | 8386 | 10.22 | 1.11091 | 1.10691 | 1.12341 | ||
| 17908 | 2016.11.09 02:45 | close | 8375 | 1.64 | 1.11499 | 1.10937 | 1.12737 | 171.33 | 298885.23 |
| 17909 | 2016.11.09 02:45 | buy | 8387 | 14.71 | 1.11387 | 1.10937 | 1.12737 | ||
| 17910 | 2016.11.09 03:00 | buy | 8388 | 12.68 | 1.11249 | 1.10849 | 1.12499 | ||
| 17911 | 2016.11.09 03:00 | close | 8385 | 13.35 | 1.11244 | 1.11109 | 1.12759 | -3638.28 | 295246.95 |
| 17912 | 2016.11.09 03:00 | close | 8387 | 14.71 | 1.11244 | 1.10937 | 1.12737 | -2214.30 | 293032.65 |
| 17913 | 2016.11.09 03:15 | buy | 8389 | 13.84 | 1.11927 | 1.11527 | 1.13177 | ||
| 17914 | 2016.11.09 03:15 | close | 8386 | 10.22 | 1.11924 | 1.10691 | 1.12341 | 8436.30 | 301468.95 |
| 17915 | 2016.11.09 03:15 | close | 8388 | 1.39 | 1.11924 | 1.10849 | 1.12499 | 927.78 | 302396.74 |
| 17916 | 2016.11.09 03:15 | buy | 8390 | 11.29 | 1.11249 | 1.10849 | 1.12499 | ||
| 17917 | 2016.11.09 03:30 | buy | 8391 | 14.21 | 1.12184 | 1.11784 | 1.13434 | ||
| 17918 | 2016.11.09 03:30 | close | 8390 | 11.29 | 1.12178 | 1.10849 | 1.12499 | 10403.40 | 312800.13 |
| 17919 | 2016.11.09 03:30 | close | 8389 | 1.43 | 1.12178 | 1.11527 | 1.13177 | 348.16 | 313148.29 |
| 17920 | 2016.11.09 03:30 | buy | 8392 | 12.41 | 1.11927 | 1.11527 | 1.13177 | ||
| 17921 | 2016.11.09 03:45 | buy | 8393 | 13.81 | 1.11954 | 1.11554 | 1.13204 | ||
| 17922 | 2016.11.09 03:45 | close | 8391 | 14.21 | 1.11948 | 1.11784 | 1.13434 | -3460.56 | 309687.73 |
| 17923 | 2016.11.09 04:00 | close | 8383 | 13.13 | 1.12298 | 1.10908 | 1.12558 | 12899.83 | 322587.56 |
| 17924 | 2016.11.09 04:00 | close | 8393 | 1.39 | 1.12298 | 1.11554 | 1.13204 | 467.69 | 323055.26 |
| 17925 | 2016.11.09 04:00 | buy | 8394 | 12.42 | 1.11954 | 1.11554 | 1.13204 | ||
| 17926 | 2016.11.09 04:15 | buy | 8395 | 14.74 | 1.12534 | 1.12134 | 1.13784 | ||
| 17927 | 2016.11.09 04:15 | close | 8394 | 1.48 | 1.12531 | 1.11554 | 1.13204 | 842.82 | 323898.07 |
| 17928 | 2016.11.09 04:15 | buy | 8396 | 10.94 | 1.11954 | 1.11554 | 1.13204 | ||
| 17929 | 2016.11.09 04:28 | s/l | 8395 | 14.74 | 1.12134 | 1.12134 | 1.13784 | -6006.99 | 317891.08 |
| 17930 | 2016.11.09 05:00 | buy | 8397 | 14.69 | 1.12751 | 1.12351 | 1.14001 | ||
| 17931 | 2016.11.09 05:00 | close | 8396 | 10.94 | 1.12749 | 1.11554 | 1.13204 | 8614.92 | 326506.00 |
| 17932 | 2016.11.09 05:00 | close | 8392 | 1.47 | 1.12749 | 1.11527 | 1.13177 | 1197.27 | 327703.28 |
| 17933 | 2016.11.09 05:00 | buy | 8398 | 10.94 | 1.11927 | 1.11527 | 1.13177 | ||
| 17934 | 2016.11.09 05:15 | buy | 8399 | 14.85 | 1.12939 | 1.12539 | 1.14189 | ||
| 17935 | 2016.11.09 05:15 | close | 8398 | 10.94 | 1.12933 | 1.11527 | 1.13177 | 10923.26 | 338626.53 |
| 17936 | 2016.11.09 05:15 | close | 8397 | 1.49 | 1.12933 | 1.12351 | 1.14001 | 259.96 | 338886.49 |
| 17937 | 2016.11.09 05:15 | buy | 8400 | 13.20 | 1.12751 | 1.12351 | 1.14001 | ||
| 17938 | 2016.11.09 05:30 | buy | 8401 | 14.53 | 1.12678 | 1.12278 | 1.13928 | ||
| 17939 | 2016.11.09 05:30 | close | 8399 | 14.85 | 1.12677 | 1.12539 | 1.14189 | -4002.52 | 334883.97 |
| 17940 | 2016.11.09 06:00 | buy | 8402 | 14.60 | 1.12750 | 1.12350 | 1.14000 | ||
| 17941 | 2016.11.09 06:13 | s/l | 8400 | 13.20 | 1.12351 | 1.12351 | 1.14001 | -5379.40 | 329504.57 |
| 17942 | 2016.11.09 06:13 | s/l | 8402 | 14.60 | 1.12350 | 1.12350 | 1.14000 | -5949.94 | 323554.63 |
| 17943 | 2016.11.09 06:14 | s/l | 8401 | 14.53 | 1.12278 | 1.12278 | 1.13928 | -5921.41 | 317633.22 |
| 17944 | 2016.11.09 06:15 | sell | 8403 | 14.14 | 1.12239 | 1.12639 | 1.10989 | ||
| 17945 | 2016.11.09 06:30 | close | 8403 | 14.14 | 1.12583 | 1.12639 | 1.10989 | -4970.63 | 312662.59 |
| 17946 | 2016.11.09 07:00 | sell | 8404 | 13.93 | 1.12202 | 1.12602 | 1.10952 | ||
| 17947 | 2016.11.09 07:15 | sell | 8405 | 13.95 | 1.11970 | 1.12370 | 1.10720 | ||
| 17948 | 2016.11.09 07:15 | close | 8405 | 13.95 | 1.11976 | 1.12370 | 1.10720 | -188.74 | 312473.85 |
| 17949 | 2016.11.09 07:15 | close | 8404 | 13.93 | 1.11976 | 1.12602 | 1.10952 | 3043.29 | 315517.14 |
| 17950 | 2016.11.09 07:30 | sell | 8406 | 14.07 | 1.12117 | 1.12517 | 1.10867 | ||
| 17951 | 2016.11.09 07:30 | close | 8406 | 14.07 | 1.12121 | 1.12517 | 1.10867 | -162.23 | 315354.91 |
| 17952 | 2016.11.09 08:00 | sell | 8407 | 14.18 | 1.11179 | 1.11579 | 1.09929 | ||
| 17953 | 2016.11.09 08:15 | sell | 8408 | 14.26 | 1.10872 | 1.11272 | 1.09622 | ||
| 17954 | 2016.11.09 08:15 | close | 8407 | 1.43 | 1.10876 | 1.11579 | 1.09929 | 422.52 | 315777.43 |
| 17955 | 2016.11.09 08:15 | sell | 8409 | 12.75 | 1.11179 | 1.11579 | 1.09929 | ||
| 17956 | 2016.11.09 08:30 | sell | 8410 | 13.73 | 1.11165 | 1.11565 | 1.09915 | ||
| 17957 | 2016.11.09 08:30 | close | 8408 | 14.26 | 1.11170 | 1.11272 | 1.09622 | -4356.86 | 311420.57 |
| 17958 | 2016.11.09 08:30 | close | 8410 | 13.73 | 1.11170 | 1.11565 | 1.09915 | -172.04 | 311248.53 |
| 17959 | 2016.11.09 08:30 | close | 8409 | 12.75 | 1.11170 | 1.11579 | 1.09929 | 18.74 | 311267.27 |
| 17960 | 2016.11.09 09:00 | sell | 8411 | 14.01 | 1.11056 | 1.11456 | 1.09806 | ||
| 17961 | 2016.11.09 09:15 | sell | 8412 | 14.11 | 1.10722 | 1.11122 | 1.09472 | ||
| 17962 | 2016.11.09 09:15 | close | 8411 | 1.42 | 1.10727 | 1.11456 | 1.09806 | 456.49 | 311723.76 |
| 17963 | 2016.11.09 09:15 | sell | 8413 | 12.59 | 1.11056 | 1.11456 | 1.09806 | ||
| 17964 | 2016.11.09 09:30 | sell | 8414 | 14.02 | 1.10696 | 1.11096 | 1.09446 | ||
| 17965 | 2016.11.09 09:30 | close | 8413 | 1.41 | 1.10698 | 1.11456 | 1.09806 | 494.16 | 312217.92 |
| 17966 | 2016.11.09 09:30 | sell | 8415 | 11.18 | 1.11056 | 1.11456 | 1.09806 | ||
| 17967 | 2016.11.09 09:45 | sell | 8416 | 14.43 | 1.10408 | 1.10808 | 1.09158 | ||
| 17968 | 2016.11.09 09:45 | close | 8415 | 1.45 | 1.10411 | 1.11456 | 1.09806 | 924.33 | 313142.25 |
| 17969 | 2016.11.09 09:45 | sell | 8417 | 9.73 | 1.11056 | 1.11456 | 1.09806 | ||
| 17970 | 2016.11.09 10:00 | sell | 8418 | 14.03 | 1.10517 | 1.10917 | 1.09267 | ||
| 17971 | 2016.11.09 10:15 | close | 8418 | 14.03 | 1.10745 | 1.10917 | 1.09267 | -3304.49 | 309837.76 |
| 17972 | 2016.11.09 10:27 | s/l | 8416 | 14.43 | 1.10808 | 1.10808 | 1.09158 | -5880.66 | 303957.10 |
| 17973 | 2016.11.09 10:45 | close | 8414 | 14.02 | 1.10977 | 1.11096 | 1.09446 | -4045.19 | 299911.91 |
| 17974 | 2016.11.09 10:45 | close | 8417 | 9.73 | 1.10977 | 1.11456 | 1.09806 | 695.40 | 300607.31 |
| 17975 | 2016.11.09 10:45 | close | 8412 | 14.11 | 1.10977 | 1.11122 | 1.09472 | -3704.30 | 296903.01 |
| 17976 | 2016.11.10 06:00 | delete | 8376 | 16.35 | 1.08851 | 1.09301 | 1.07501 | ||
| 17977 | 2016.11.10 06:00 | buy stop | 8419 | 17.63 | 1.12970 | 1.12520 | 1.14320 | ||
| 17978 | 2016.11.11 18:00 | delete | 8419 | 17.63 | 1.12970 | 1.12520 | 1.14320 | ||
| 17979 | 2016.11.13 22:00 | buy stop | 8420 | 17.81 | 1.12970 | 1.12520 | 1.14320 | ||
| 17980 | 2016.11.15 16:15 | delete | 8420 | 17.81 | 1.12970 | 1.12520 | 1.14320 | ||
| 17981 | 2016.11.15 16:15 | sell stop | 8421 | 17.97 | 1.07116 | 1.07566 | 1.05766 | ||
| 17982 | 2016.11.15 16:15 | buy stop | 8422 | 17.97 | 1.12970 | 1.12520 | 1.14320 | ||
| 17983 | 2016.11.16 07:52 | sell | 8421 | 17.97 | 1.07116 | 1.07566 | 1.05766 | ||
| 17984 | 2016.11.16 08:00 | close | 8421 | 1.80 | 1.07056 | 1.07566 | 1.05766 | 94.45 | 296997.46 |
| 17985 | 2016.11.16 08:00 | sell | 8423 | 16.17 | 1.07116 | 1.07566 | 1.05766 | ||
| 17986 | 2016.11.16 09:30 | delete | 8422 | 17.97 | 1.12970 | 1.12520 | 1.14320 | ||
| 17987 | 2016.11.16 09:30 | buy stop | 8424 | 17.68 | 1.08141 | 1.07691 | 1.09491 | ||
| 17988 | 2016.11.16 11:00 | close | 8423 | 16.17 | 1.07109 | 1.07566 | 1.05766 | -8.57 | 296988.89 |
| 17989 | 2016.11.18 13:15 | delete | 8424 | 17.68 | 1.08141 | 1.07691 | 1.09491 | ||
| 17990 | 2016.11.18 13:15 | buy stop | 8425 | 18.16 | 1.07430 | 1.06980 | 1.08780 | ||
| 17991 | 2016.11.18 18:00 | delete | 8425 | 18.16 | 1.07430 | 1.06980 | 1.08780 | ||
| 17992 | 2016.11.20 22:01 | buy stop | 8426 | 18.22 | 1.07430 | 1.06980 | 1.08780 | ||
| 17993 | 2016.11.25 09:00 | delete | 8426 | 18.22 | 1.07430 | 1.06980 | 1.08780 | ||
| 17994 | 2016.11.25 09:00 | sell stop | 8427 | 18.21 | 1.05205 | 1.05655 | 1.03855 | ||
| 17995 | 2016.11.25 09:00 | buy stop | 8428 | 18.21 | 1.07430 | 1.06980 | 1.08780 | ||
| 17996 | 2016.11.25 18:00 | delete | 8428 | 18.21 | 1.07430 | 1.06980 | 1.08780 | ||
| 17997 | 2016.11.25 18:00 | delete | 8427 | 18.21 | 1.05205 | 1.05655 | 1.03855 | ||
| 17998 | 2016.11.27 22:00 | sell stop | 8429 | 18.19 | 1.05205 | 1.05655 | 1.03855 | ||
| 17999 | 2016.11.27 22:00 | buy stop | 8430 | 18.19 | 1.07430 | 1.06980 | 1.08780 | ||
| 18000 | 2016.11.29 03:30 | delete | 8430 | 18.19 | 1.07430 | 1.06980 | 1.08780 | ||
| 18001 | 2016.11.29 03:30 | delete | 8429 | 18.19 | 1.05205 | 1.05655 | 1.03855 | ||
| 18002 | 2016.11.29 03:30 | buy stop | 8431 | 18.22 | 1.06831 | 1.06381 | 1.08181 | ||
| 18003 | 2016.11.29 03:30 | sell stop | 8432 | 18.22 | 1.05205 | 1.05655 | 1.03855 | ||
| 18004 | 2016.11.30 16:15 | sell | 8433 | 14.03 | 1.05816 | 1.06216 | 1.04566 | ||
| 18005 | 2016.11.30 16:30 | sell | 8434 | 13.98 | 1.05696 | 1.06096 | 1.04446 | ||
| 18006 | 2016.11.30 16:30 | close | 8433 | 1.40 | 1.05698 | 1.06216 | 1.04566 | 154.66 | 297143.55 |
| 18007 | 2016.11.30 16:30 | sell | 8435 | 12.63 | 1.05816 | 1.06216 | 1.04566 | ||
| 18008 | 2016.11.30 17:45 | close | 8434 | 13.98 | 1.05932 | 1.06096 | 1.04446 | -3404.55 | 293739.00 |
| 18009 | 2016.12.01 01:15 | close | 8435 | 12.63 | 1.06017 | 1.06216 | 1.04566 | -2392.38 | 291346.62 |
| 18010 | 2016.12.01 12:15 | delete | 8431 | 18.22 | 1.06831 | 1.06381 | 1.08181 | ||
| 18011 | 2016.12.01 12:15 | delete | 8432 | 18.22 | 1.05205 | 1.05655 | 1.03855 | ||
| 18012 | 2016.12.01 12:15 | buy stop | 8436 | 17.81 | 1.06641 | 1.06191 | 1.07991 | ||
| 18013 | 2016.12.01 12:15 | sell stop | 8437 | 17.81 | 1.05205 | 1.05655 | 1.03855 | ||
| 18014 | 2016.12.01 17:15 | delete | 8436 | 17.81 | 1.06641 | 1.06191 | 1.07991 | ||
| 18015 | 2016.12.01 17:15 | delete | 8437 | 17.81 | 1.05205 | 1.05655 | 1.03855 | ||
| 18016 | 2016.12.01 17:15 | sell stop | 8438 | 17.81 | 1.05552 | 1.06002 | 1.04202 | ||
| 18017 | 2016.12.01 17:15 | buy stop | 8439 | 17.81 | 1.06641 | 1.06191 | 1.07991 | ||
| 18018 | 2016.12.01 21:00 | buy | 8439 | 17.81 | 1.06641 | 1.06191 | 1.07991 | ||
| 18019 | 2016.12.01 21:15 | buy stop | 8440 | 17.47 | 1.06831 | 1.06381 | 1.08181 | ||
| 18020 | 2016.12.01 23:45 | close | 8439 | 1.75 | 1.06662 | 1.06191 | 1.07991 | 23.57 | 291370.19 |
| 18021 | 2016.12.01 23:45 | buy | 8441 | 16.06 | 1.06641 | 1.06191 | 1.07991 | ||
| 18022 | 2016.12.02 00:00 | delete | 8440 | 17.47 | 1.06831 | 1.06381 | 1.08181 | ||
| 18023 | 2016.12.02 00:00 | delete | 8438 | 17.81 | 1.05552 | 1.06002 | 1.04202 | ||
| 18024 | 2016.12.02 04:30 | close | 8441 | 1.61 | 1.06845 | 1.06191 | 1.07991 | 298.85 | 291669.04 |
| 18025 | 2016.12.02 04:30 | buy | 8442 | 14.45 | 1.06641 | 1.06191 | 1.07991 | ||
| 18026 | 2016.12.04 22:00 | sell stop | 8443 | 17.29 | 1.05552 | 1.06002 | 1.04202 | ||
| 18027 | 2016.12.04 22:00 | close | 8442 | 14.45 | 1.06262 | 1.06191 | 1.07991 | -5742.14 | 285926.90 |
| 18028 | 2016.12.04 22:47 | sell | 8443 | 17.29 | 1.05552 | 1.06002 | 1.04202 | ||
| 18029 | 2016.12.04 23:00 | sell stop | 8444 | 17.64 | 1.05205 | 1.05655 | 1.03855 | ||
| 18030 | 2016.12.04 23:00 | close | 8443 | 1.77 | 1.05331 | 1.06002 | 1.04202 | 377.84 | 286304.74 |
| 18031 | 2016.12.04 23:00 | sell | 8445 | 15.52 | 1.05552 | 1.06002 | 1.04202 | ||
| 18032 | 2016.12.04 23:21 | sell | 8444 | 17.64 | 1.05205 | 1.05655 | 1.03855 | ||
| 18033 | 2016.12.04 23:33 | s/l | 8444 | 17.64 | 1.05655 | 1.05655 | 1.03855 | -8070.83 | 278233.91 |
| 18034 | 2016.12.05 00:00 | close | 8445 | 15.52 | 1.05678 | 1.06002 | 1.04202 | -1973.52 | 276260.39 |
| 18035 | 2016.12.06 00:15 | sell stop | 8446 | 16.68 | 1.05080 | 1.05530 | 1.03730 | ||
| 18036 | 2016.12.06 19:00 | delete | 8446 | 16.68 | 1.05080 | 1.05530 | 1.03730 | ||
| 18037 | 2016.12.06 19:00 | buy stop | 8447 | 16.76 | 1.07938 | 1.07488 | 1.09288 | ||
| 18038 | 2016.12.06 19:00 | sell stop | 8448 | 16.76 | 1.05080 | 1.05530 | 1.03730 | ||
| 18039 | 2016.12.07 18:15 | delete | 8447 | 16.76 | 1.07938 | 1.07488 | 1.09288 | ||
| 18040 | 2016.12.07 18:15 | delete | 8448 | 16.76 | 1.05080 | 1.05530 | 1.03730 | ||
| 18041 | 2016.12.07 18:15 | sell stop | 8449 | 16.70 | 1.07011 | 1.07461 | 1.05661 | ||
| 18042 | 2016.12.07 18:15 | buy stop | 8450 | 16.70 | 1.07938 | 1.07488 | 1.09288 | ||
| 18043 | 2016.12.08 09:14 | buy | 8450 | 16.70 | 1.07938 | 1.07488 | 1.09288 | ||
| 18044 | 2016.12.08 09:30 | close | 8450 | 1.67 | 1.07978 | 1.07488 | 1.09288 | 54.22 | 276314.62 |
| 18045 | 2016.12.08 09:30 | buy | 8451 | 15.03 | 1.07938 | 1.07488 | 1.09288 | ||
| 18046 | 2016.12.08 10:15 | close | 8451 | 15.03 | 1.07942 | 1.07488 | 1.09288 | -53.05 | 276261.56 |
| 18047 | 2016.12.08 13:00 | sell | 8452 | 12.84 | 1.07518 | 1.07918 | 1.06268 | ||
| 18048 | 2016.12.08 13:15 | sell | 8453 | 12.64 | 1.07617 | 1.08017 | 1.06367 | ||
| 18049 | 2016.12.08 13:30 | sell | 8454 | 12.77 | 1.07409 | 1.07809 | 1.06159 | ||
| 18050 | 2016.12.08 13:30 | close | 8453 | 1.28 | 1.07416 | 1.08017 | 1.06367 | 247.64 | 276509.21 |
| 18051 | 2016.12.08 13:30 | sell | 8455 | 11.36 | 1.07617 | 1.08017 | 1.06367 | ||
| 18052 | 2016.12.08 13:33 | sell | 8449 | 16.70 | 1.07011 | 1.07461 | 1.05661 | ||
| 18053 | 2016.12.08 13:45 | sell | 8456 | 14.27 | 1.06609 | 1.07009 | 1.05359 | ||
| 18054 | 2016.12.08 13:45 | sell stop | 8457 | 18.36 | 1.05080 | 1.05530 | 1.03730 | ||
| 18055 | 2016.12.08 13:45 | close | 8455 | 11.36 | 1.06613 | 1.08017 | 1.06367 | 11319.90 | 287829.10 |
| 18056 | 2016.12.08 13:45 | close | 8454 | 1.43 | 1.06613 | 1.07809 | 1.06159 | 1127.51 | 288956.62 |
| 18057 | 2016.12.08 13:45 | sell | 8458 | 11.34 | 1.07409 | 1.07809 | 1.06159 | ||
| 18058 | 2016.12.08 13:45 | close | 8449 | 1.84 | 1.06613 | 1.07461 | 1.05661 | 718.46 | 289675.08 |
| 18059 | 2016.12.08 13:45 | sell | 8459 | 14.86 | 1.07011 | 1.07461 | 1.05661 | ||
| 18060 | 2016.12.08 14:00 | sell | 8460 | 14.10 | 1.06674 | 1.07074 | 1.05424 | ||
| 18061 | 2016.12.08 14:00 | close | 8452 | 12.84 | 1.06678 | 1.07918 | 1.06268 | 10688.91 | 300363.99 |
| 18062 | 2016.12.08 14:15 | sell | 8461 | 14.41 | 1.06552 | 1.06952 | 1.05302 | ||
| 18063 | 2016.12.08 14:15 | close | 8458 | 11.34 | 1.06556 | 1.07809 | 1.06159 | 9587.63 | 309951.62 |
| 18064 | 2016.12.08 14:15 | close | 8460 | 1.45 | 1.06556 | 1.07074 | 1.05424 | 160.18 | 310111.80 |
| 18065 | 2016.12.08 14:15 | sell | 8462 | 12.65 | 1.06674 | 1.07074 | 1.05424 | ||
| 18066 | 2016.12.08 14:30 | sell | 8463 | 14.33 | 1.06572 | 1.06972 | 1.05322 | ||
| 18067 | 2016.12.08 15:00 | sell | 8464 | 15.13 | 1.06297 | 1.06697 | 1.05047 | ||
| 18068 | 2016.12.08 15:00 | close | 8463 | 1.52 | 1.06300 | 1.06972 | 1.05322 | 401.99 | 310513.80 |
| 18069 | 2016.12.08 15:00 | sell | 8465 | 12.81 | 1.06572 | 1.06972 | 1.05322 | ||
| 18070 | 2016.12.08 15:00 | close | 8459 | 1.49 | 1.06300 | 1.07461 | 1.05661 | 1048.17 | 311561.97 |
| 18071 | 2016.12.08 15:00 | sell | 8466 | 13.37 | 1.07011 | 1.07461 | 1.05661 | ||
| 18072 | 2016.12.08 15:15 | sell | 8467 | 14.97 | 1.06305 | 1.06705 | 1.05055 | ||
| 18073 | 2016.12.08 15:30 | sell | 8468 | 15.54 | 1.06152 | 1.06552 | 1.04902 | ||
| 18074 | 2016.12.08 15:30 | close | 8467 | 1.56 | 1.06155 | 1.06705 | 1.05055 | 222.25 | 311784.22 |
| 18075 | 2016.12.08 15:30 | sell | 8469 | 13.41 | 1.06305 | 1.06705 | 1.05055 | ||
| 18076 | 2016.12.08 15:45 | sell | 8470 | 15.18 | 1.06192 | 1.06592 | 1.04942 | ||
| 18077 | 2016.12.08 16:00 | close | 8469 | 1.52 | 1.06154 | 1.06705 | 1.05055 | 218.07 | 312002.29 |
| 18078 | 2016.12.08 16:00 | sell | 8471 | 11.89 | 1.06305 | 1.06705 | 1.05055 | ||
| 18079 | 2016.12.08 16:15 | close | 8471 | 1.19 | 1.06037 | 1.06705 | 1.05055 | 309.96 | 312312.25 |
| 18080 | 2016.12.08 16:15 | sell | 8472 | 10.70 | 1.06305 | 1.06705 | 1.05055 | ||
| 18081 | 2016.12.08 16:15 | close | 8466 | 1.34 | 1.06037 | 1.07461 | 1.05661 | 1295.07 | 313607.32 |
| 18082 | 2016.12.08 16:15 | sell | 8473 | 12.03 | 1.07011 | 1.07461 | 1.05661 | ||
| 18083 | 2016.12.08 19:15 | close | 8472 | 1.07 | 1.06006 | 1.06705 | 1.05055 | 311.87 | 313919.20 |
| 18084 | 2016.12.08 19:15 | sell | 8474 | 9.63 | 1.06305 | 1.06705 | 1.05055 | ||
| 18085 | 2016.12.09 02:00 | close | 8462 | 12.65 | 1.05908 | 1.07074 | 1.05424 | 9675.23 | 323594.43 |
| 18086 | 2016.12.09 02:00 | close | 8474 | 0.97 | 1.05908 | 1.06705 | 1.05055 | 383.97 | 323978.39 |
| 18087 | 2016.12.09 02:00 | sell | 8475 | 8.66 | 1.06305 | 1.06705 | 1.05055 | ||
| 18088 | 2016.12.09 05:45 | close | 8475 | 8.66 | 1.06144 | 1.06705 | 1.05055 | 1384.22 | 325362.61 |
| 18089 | 2016.12.09 05:45 | close | 8470 | 15.18 | 1.06144 | 1.06592 | 1.04942 | 711.03 | 326073.63 |
| 18090 | 2016.12.09 05:45 | close | 8468 | 15.54 | 1.06144 | 1.06552 | 1.04902 | 106.29 | 326179.92 |
| 18091 | 2016.12.09 05:45 | close | 8465 | 12.81 | 1.06144 | 1.06972 | 1.05322 | 5467.82 | 331647.75 |
| 18092 | 2016.12.09 05:45 | close | 8464 | 15.13 | 1.06144 | 1.06697 | 1.05047 | 2297.34 | 333945.09 |
| 18093 | 2016.12.09 05:45 | close | 8461 | 14.41 | 1.06144 | 1.06952 | 1.05302 | 5862.56 | 339807.65 |
| 18094 | 2016.12.09 05:45 | close | 8456 | 14.27 | 1.06144 | 1.07009 | 1.05359 | 6619.00 | 346426.65 |
| 18095 | 2016.12.09 06:00 | close | 8473 | 12.03 | 1.06170 | 1.07461 | 1.05661 | 10103.28 | 356529.92 |
| 18096 | 2016.12.09 13:45 | delete | 8457 | 18.36 | 1.05080 | 1.05530 | 1.03730 | ||
| 18097 | 2016.12.09 13:45 | buy stop | 8476 | 21.93 | 1.08709 | 1.08259 | 1.10059 | ||
| 18098 | 2016.12.09 13:45 | sell stop | 8477 | 21.93 | 1.05080 | 1.05530 | 1.03730 | ||
| 18099 | 2016.12.09 18:00 | delete | 8476 | 21.93 | 1.08709 | 1.08259 | 1.10059 | ||
| 18100 | 2016.12.09 18:00 | delete | 8477 | 21.93 | 1.05080 | 1.05530 | 1.03730 | ||
| 18101 | 2016.12.11 22:00 | buy stop | 8478 | 22.00 | 1.08709 | 1.08259 | 1.10059 | ||
| 18102 | 2016.12.11 22:00 | sell stop | 8479 | 22.00 | 1.05080 | 1.05530 | 1.03730 | ||
| 18103 | 2016.12.13 01:30 | delete | 8478 | 22.00 | 1.08709 | 1.08259 | 1.10059 | ||
| 18104 | 2016.12.13 01:30 | delete | 8479 | 22.00 | 1.05080 | 1.05530 | 1.03730 | ||
| 18105 | 2016.12.13 01:30 | sell stop | 8480 | 21.79 | 1.05279 | 1.05729 | 1.03929 | ||
| 18106 | 2016.12.13 01:30 | buy stop | 8481 | 21.79 | 1.08709 | 1.08259 | 1.10059 | ||
| 18107 | 2016.12.14 20:00 | sell | 8482 | 16.88 | 1.05583 | 1.05983 | 1.04333 | ||
| 18108 | 2016.12.14 20:15 | sell | 8483 | 16.84 | 1.05441 | 1.05841 | 1.04191 | ||
| 18109 | 2016.12.14 20:15 | close | 8482 | 1.69 | 1.05444 | 1.05983 | 1.04333 | 222.18 | 356752.11 |
| 18110 | 2016.12.14 20:15 | sell | 8484 | 15.19 | 1.05583 | 1.05983 | 1.04333 | ||
| 18111 | 2016.12.14 20:30 | sell | 8485 | 16.92 | 1.05297 | 1.05697 | 1.04047 | ||
| 18112 | 2016.12.14 20:30 | close | 8484 | 1.70 | 1.05300 | 1.05983 | 1.04333 | 468.30 | 357220.41 |
| 18113 | 2016.12.14 20:30 | sell | 8486 | 13.49 | 1.05583 | 1.05983 | 1.04333 | ||
| 18114 | 2016.12.14 20:33 | sell | 8480 | 21.79 | 1.05279 | 1.05729 | 1.03929 | ||
| 18115 | 2016.12.14 20:45 | sell | 8487 | 16.85 | 1.05200 | 1.05600 | 1.03950 | ||
| 18116 | 2016.12.14 20:45 | sell stop | 8488 | 21.67 | 1.05080 | 1.05530 | 1.03730 | ||
| 18117 | 2016.12.14 20:45 | close | 8486 | 1.69 | 1.05203 | 1.05983 | 1.04333 | 629.47 | 357849.88 |
| 18118 | 2016.12.14 20:45 | sell | 8489 | 11.80 | 1.05583 | 1.05983 | 1.04333 | ||
| 18119 | 2016.12.14 20:45 | close | 8480 | 2.17 | 1.05203 | 1.05729 | 1.03929 | 148.58 | 357998.46 |
| 18120 | 2016.12.14 20:45 | sell | 8490 | 19.62 | 1.05279 | 1.05729 | 1.03929 | ||
| 18121 | 2016.12.14 20:49 | sell | 8488 | 21.67 | 1.05080 | 1.05530 | 1.03730 | ||
| 18122 | 2016.12.14 21:00 | sell | 8491 | 15.73 | 1.05325 | 1.05725 | 1.04075 | ||
| 18123 | 2016.12.14 21:00 | close | 8490 | 19.62 | 1.05327 | 1.05729 | 1.03929 | -1089.50 | 356908.96 |
| 18124 | 2016.12.14 21:00 | close | 8488 | 21.67 | 1.05327 | 1.05530 | 1.03730 | -5515.67 | 351393.29 |
| 18125 | 2016.12.14 21:30 | sell | 8492 | 16.16 | 1.05276 | 1.05676 | 1.04026 | ||
| 18126 | 2016.12.14 23:15 | close | 8492 | 1.62 | 1.05115 | 1.05676 | 1.04026 | 248.62 | 351641.91 |
| 18127 | 2016.12.14 23:15 | sell | 8493 | 14.54 | 1.05276 | 1.05676 | 1.04026 | ||
| 18128 | 2016.12.14 23:30 | close | 8493 | 1.46 | 1.05100 | 1.05676 | 1.04026 | 245.97 | 351887.88 |
| 18129 | 2016.12.14 23:30 | sell | 8494 | 13.08 | 1.05276 | 1.05676 | 1.04026 | ||
| 18130 | 2016.12.15 00:15 | close | 8489 | 11.80 | 1.04768 | 1.05983 | 1.04333 | 9753.64 | 361641.52 |
| 18131 | 2016.12.15 00:15 | close | 8494 | 1.31 | 1.04768 | 1.05676 | 1.04026 | 680.65 | 362322.17 |
| 18132 | 2016.12.15 00:15 | sell | 8495 | 11.77 | 1.05276 | 1.05676 | 1.04026 | ||
| 18133 | 2016.12.15 00:30 | close | 8495 | 1.18 | 1.04730 | 1.05676 | 1.04026 | 657.94 | 362980.12 |
| 18134 | 2016.12.15 00:30 | sell | 8496 | 10.59 | 1.05276 | 1.05676 | 1.04026 | ||
| 18135 | 2016.12.15 11:30 | close | 8496 | 10.59 | 1.04378 | 1.05676 | 1.04026 | 9632.46 | 372612.57 |
| 18136 | 2016.12.15 11:30 | close | 8491 | 1.58 | 1.04378 | 1.05725 | 1.04075 | 1514.56 | 374127.13 |
| 18137 | 2016.12.15 11:30 | sell | 8497 | 14.15 | 1.05325 | 1.05725 | 1.04075 | ||
| 18138 | 2016.12.15 11:36 | t/p | 8483 | 16.84 | 1.04191 | 1.05841 | 1.04191 | 21245.00 | 395372.13 |
| 18139 | 2016.12.15 11:45 | close | 8497 | 14.15 | 1.04195 | 1.05725 | 1.04075 | 16153.35 | 411525.48 |
| 18140 | 2016.12.15 11:45 | close | 8487 | 1.69 | 1.04195 | 1.05600 | 1.03950 | 1718.02 | 413243.50 |
| 18141 | 2016.12.15 11:45 | sell | 8498 | 15.16 | 1.05200 | 1.05600 | 1.03950 | ||
| 18142 | 2016.12.15 12:00 | close | 8498 | 15.16 | 1.04117 | 1.05600 | 1.03950 | 16593.83 | 429837.34 |
| 18143 | 2016.12.15 12:00 | close | 8485 | 1.70 | 1.04117 | 1.05697 | 1.04047 | 2025.69 | 431863.02 |
| 18144 | 2016.12.15 12:00 | sell | 8499 | 15.22 | 1.05297 | 1.05697 | 1.04047 | ||
| 18145 | 2016.12.15 12:15 | close | 8499 | 15.22 | 1.04236 | 1.05697 | 1.04047 | 16324.67 | 448187.69 |
| 18146 | 2016.12.15 18:30 | delete | 8481 | 21.79 | 1.08709 | 1.08259 | 1.10059 | ||
| 18147 | 2016.12.15 18:30 | buy stop | 8500 | 27.97 | 1.06675 | 1.06225 | 1.08025 | ||
| 18148 | 2016.12.16 17:45 | delete | 8500 | 27.97 | 1.06675 | 1.06225 | 1.08025 | ||
| 18149 | 2016.12.16 17:45 | sell stop | 8501 | 27.85 | 1.03690 | 1.04140 | 1.02340 | ||
| 18150 | 2016.12.16 17:45 | buy stop | 8502 | 27.85 | 1.06675 | 1.06225 | 1.08025 | ||
| 18151 | 2016.12.16 18:00 | delete | 8502 | 27.85 | 1.06675 | 1.06225 | 1.08025 | ||
| 18152 | 2016.12.16 18:00 | delete | 8501 | 27.85 | 1.03690 | 1.04140 | 1.02340 | ||
| 18153 | 2016.12.18 22:01 | sell stop | 8503 | 27.90 | 1.03690 | 1.04140 | 1.02340 | ||
| 18154 | 2016.12.18 22:01 | buy stop | 8504 | 27.90 | 1.06675 | 1.06225 | 1.08025 | ||
| 18155 | 2016.12.20 07:45 | delete | 8504 | 27.90 | 1.06675 | 1.06225 | 1.08025 | ||
| 18156 | 2016.12.20 07:45 | delete | 8503 | 27.90 | 1.03690 | 1.04140 | 1.02340 | ||
| 18157 | 2016.12.20 07:45 | buy stop | 8505 | 28.03 | 1.04770 | 1.04320 | 1.06120 | ||
| 18158 | 2016.12.20 07:45 | sell stop | 8506 | 28.03 | 1.03690 | 1.04140 | 1.02340 | ||
| 18159 | 2016.12.20 12:29 | sell | 8506 | 28.03 | 1.03690 | 1.04140 | 1.02340 | ||
| 18160 | 2016.12.20 12:30 | close | 8506 | 2.81 | 1.03622 | 1.04140 | 1.02340 | 169.92 | 448357.61 |
| 18161 | 2016.12.20 12:30 | sell | 8507 | 25.22 | 1.03690 | 1.04140 | 1.02340 | ||
| 18162 | 2016.12.20 14:00 | close | 8507 | 25.22 | 1.03693 | 1.04140 | 1.02340 | -265.57 | 448092.04 |
| 18163 | 2016.12.22 15:04 | buy | 8505 | 28.03 | 1.04770 | 1.04320 | 1.06120 | ||
| 18164 | 2016.12.22 15:15 | buy stop | 8508 | 27.57 | 1.06675 | 1.06225 | 1.08025 | ||
| 18165 | 2016.12.22 15:15 | close | 8505 | 2.76 | 1.04872 | 1.04320 | 1.06120 | 260.74 | 448352.78 |
| 18166 | 2016.12.22 15:15 | buy | 8509 | 25.27 | 1.04770 | 1.04320 | 1.06120 | ||
| 18167 | 2016.12.22 15:45 | close | 8509 | 25.27 | 1.04811 | 1.04320 | 1.06120 | 845.78 | 449198.56 |
| 18168 | 2016.12.23 00:00 | delete | 8508 | 27.57 | 1.06675 | 1.06225 | 1.08025 | ||
| 18169 | 2017.01.02 00:00 | sell stop | 8510 | 27.74 | 1.03746 | 1.04196 | 1.02396 | ||
| 18170 | 2017.01.02 00:30 | delete | 8510 | 27.74 | 1.03746 | 1.04196 | 1.02396 | ||
| 18171 | 2017.01.02 00:30 | buy stop | 8511 | 27.74 | 1.06501 | 1.06051 | 1.07851 | ||
| 18172 | 2017.01.02 00:30 | sell stop | 8512 | 27.74 | 1.03746 | 1.04196 | 1.02396 | ||
| 18173 | 2017.01.03 15:01 | sell | 8512 | 27.74 | 1.03746 | 1.04196 | 1.02396 | ||
| 18174 | 2017.01.03 15:15 | close | 8512 | 2.78 | 1.03454 | 1.04196 | 1.02396 | 790.83 | 449989.39 |
| 18175 | 2017.01.03 15:15 | sell | 8513 | 24.96 | 1.03746 | 1.04196 | 1.02396 | ||
| 18176 | 2017.01.03 16:00 | close | 8513 | 24.96 | 1.03848 | 1.04196 | 1.02396 | -2733.87 | 447255.52 |
| 18177 | 2017.01.03 16:15 | buy | 8514 | 21.51 | 1.03949 | 1.03549 | 1.05199 | ||
| 18178 | 2017.01.03 16:30 | buy | 8515 | 21.46 | 1.04162 | 1.03762 | 1.05412 | ||
| 18179 | 2017.01.03 16:30 | close | 8514 | 2.15 | 1.04160 | 1.03549 | 1.05199 | 437.46 | 447692.98 |
| 18180 | 2017.01.03 16:30 | buy | 8516 | 19.36 | 1.03949 | 1.03549 | 1.05199 | ||
| 18181 | 2017.01.03 16:45 | buy | 8517 | 21.47 | 1.04285 | 1.03885 | 1.05535 | ||
| 18182 | 2017.01.03 16:45 | close | 8516 | 2.15 | 1.04282 | 1.03549 | 1.05199 | 699.76 | 448392.74 |
| 18183 | 2017.01.03 16:45 | buy | 8518 | 17.21 | 1.03949 | 1.03549 | 1.05199 | ||
| 18184 | 2017.01.03 17:00 | buy | 8519 | 20.91 | 1.04152 | 1.03752 | 1.05402 | ||
| 18185 | 2017.01.03 19:15 | close | 8519 | 20.91 | 1.04091 | 1.03752 | 1.05402 | -1432.96 | 446959.78 |
| 18186 | 2017.01.03 19:15 | close | 8518 | 17.21 | 1.04091 | 1.03549 | 1.05199 | 2314.23 | 449274.01 |
| 18187 | 2017.01.03 19:15 | close | 8517 | 21.47 | 1.04091 | 1.03885 | 1.05535 | -4326.85 | 444947.16 |
| 18188 | 2017.01.03 19:15 | close | 8515 | 21.46 | 1.04091 | 1.03762 | 1.05412 | -1685.25 | 443261.91 |
| 18189 | 2017.01.04 16:00 | delete | 8511 | 27.74 | 1.06501 | 1.06051 | 1.07851 | ||
| 18190 | 2017.01.04 16:00 | sell stop | 8520 | 27.50 | 1.03428 | 1.03878 | 1.02078 | ||
| 18191 | 2017.01.04 16:00 | buy stop | 8521 | 27.50 | 1.06501 | 1.06051 | 1.07851 | ||
| 18192 | 2017.01.06 00:00 | delete | 8521 | 27.50 | 1.06501 | 1.06051 | 1.07851 | ||
| 18193 | 2017.01.06 00:00 | delete | 8520 | 27.50 | 1.03428 | 1.03878 | 1.02078 | ||
| 18194 | 2017.01.08 22:00 | sell stop | 8522 | 27.36 | 1.03428 | 1.03878 | 1.02078 | ||
| 18195 | 2017.01.08 22:00 | buy stop | 8523 | 27.36 | 1.06501 | 1.06051 | 1.07851 | ||
| 18196 | 2017.01.09 14:30 | delete | 8523 | 27.36 | 1.06501 | 1.06051 | 1.07851 | ||
| 18197 | 2017.01.09 14:30 | delete | 8522 | 27.36 | 1.03428 | 1.03878 | 1.02078 | ||
| 18198 | 2017.01.09 14:30 | buy stop | 8524 | 27.34 | 1.06196 | 1.05746 | 1.07546 | ||
| 18199 | 2017.01.09 14:30 | sell stop | 8525 | 27.34 | 1.03428 | 1.03878 | 1.02078 | ||
| 18200 | 2017.01.10 03:35 | buy | 8524 | 27.34 | 1.06196 | 1.05746 | 1.07546 | ||
| 18201 | 2017.01.10 03:45 | buy stop | 8526 | 26.79 | 1.06501 | 1.06051 | 1.07851 | ||
| 18202 | 2017.01.10 03:45 | close | 8524 | 2.68 | 1.06219 | 1.05746 | 1.07546 | 41.46 | 443303.37 |
| 18203 | 2017.01.10 03:45 | buy | 8527 | 24.66 | 1.06196 | 1.05746 | 1.07546 | ||
| 18204 | 2017.01.10 10:30 | close | 8527 | 24.66 | 1.05825 | 1.05746 | 1.07546 | -9334.55 | 433968.82 |
| 18205 | 2017.01.11 04:30 | delete | 8526 | 26.79 | 1.06501 | 1.06051 | 1.07851 | ||
| 18206 | 2017.01.11 04:30 | delete | 8525 | 27.34 | 1.03428 | 1.03878 | 1.02078 | ||
| 18207 | 2017.01.11 04:30 | buy stop | 8528 | 26.75 | 1.06247 | 1.05797 | 1.07597 | ||
| 18208 | 2017.01.11 04:30 | sell stop | 8529 | 26.75 | 1.03428 | 1.03878 | 1.02078 | ||
| 18209 | 2017.01.11 17:30 | buy | 8530 | 20.63 | 1.05156 | 1.04756 | 1.06406 | ||
| 18210 | 2017.01.11 17:45 | buy | 8531 | 20.62 | 1.05419 | 1.05019 | 1.06669 | ||
| 18211 | 2017.01.11 17:45 | close | 8530 | 2.07 | 1.05416 | 1.04756 | 1.06406 | 522.61 | 434491.43 |
| 18212 | 2017.01.11 17:45 | buy | 8532 | 18.56 | 1.05156 | 1.04756 | 1.06406 | ||
| 18213 | 2017.01.11 18:00 | buy | 8533 | 20.70 | 1.05586 | 1.05186 | 1.06836 | ||
| 18214 | 2017.01.11 18:00 | close | 8532 | 2.07 | 1.05584 | 1.04756 | 1.06406 | 870.37 | 435361.81 |
| 18215 | 2017.01.11 18:00 | buy | 8534 | 16.49 | 1.05156 | 1.04756 | 1.06406 | ||
| 18216 | 2017.01.11 18:15 | buy | 8535 | 21.54 | 1.05994 | 1.05594 | 1.07244 | ||
| 18217 | 2017.01.11 18:15 | close | 8534 | 16.49 | 1.05992 | 1.04756 | 1.06406 | 13661.47 | 449023.28 |
| 18218 | 2017.01.11 18:15 | close | 8533 | 2.16 | 1.05992 | 1.05186 | 1.06836 | 860.70 | 449883.97 |
| 18219 | 2017.01.11 18:15 | buy | 8536 | 18.54 | 1.05586 | 1.05186 | 1.06836 | ||
| 18220 | 2017.01.11 18:30 | buy | 8537 | 21.79 | 1.06103 | 1.05703 | 1.07353 | ||
| 18221 | 2017.01.11 18:30 | close | 8536 | 2.18 | 1.06101 | 1.05186 | 1.06836 | 1106.28 | 450990.26 |
| 18222 | 2017.01.11 18:30 | buy | 8538 | 16.36 | 1.05586 | 1.05186 | 1.06836 | ||
| 18223 | 2017.01.11 18:45 | buy | 8539 | 20.93 | 1.05923 | 1.05523 | 1.07173 | ||
| 18224 | 2017.01.11 19:15 | buy | 8540 | 21.10 | 1.06010 | 1.05610 | 1.07260 | ||
| 18225 | 2017.01.11 19:30 | close | 8537 | 21.79 | 1.05848 | 1.05703 | 1.07353 | -5720.53 | 445269.73 |
| 18226 | 2017.01.11 19:45 | close | 8540 | 21.10 | 1.05716 | 1.05610 | 1.07260 | -6362.28 | 438907.45 |
| 18227 | 2017.01.11 20:00 | close | 8535 | 21.54 | 1.05764 | 1.05594 | 1.07244 | -5116.40 | 433791.05 |
| 18228 | 2017.01.12 04:00 | close | 8539 | 2.10 | 1.06112 | 1.05523 | 1.07173 | 312.73 | 434103.78 |
| 18229 | 2017.01.12 04:00 | buy | 8541 | 18.83 | 1.05923 | 1.05523 | 1.07173 | ||
| 18230 | 2017.01.12 06:00 | close | 8541 | 1.89 | 1.06113 | 1.05523 | 1.07173 | 283.35 | 434387.13 |
| 18231 | 2017.01.12 06:00 | buy | 8542 | 16.94 | 1.05923 | 1.05523 | 1.07173 | ||
| 18232 | 2017.01.12 06:39 | buy | 8528 | 26.75 | 1.06247 | 1.05797 | 1.07597 | ||
| 18233 | 2017.01.12 06:45 | buy stop | 8543 | 27.23 | 1.06501 | 1.06051 | 1.07851 | ||
| 18234 | 2017.01.12 06:45 | close | 8531 | 20.62 | 1.06206 | 1.05019 | 1.06669 | 15401.49 | 449788.62 |
| 18235 | 2017.01.12 06:45 | close | 8542 | 1.70 | 1.06206 | 1.05523 | 1.07173 | 412.96 | 450201.58 |
| 18236 | 2017.01.12 06:45 | buy | 8544 | 15.24 | 1.05923 | 1.05523 | 1.07173 | ||
| 18237 | 2017.01.12 07:00 | close | 8538 | 16.36 | 1.06377 | 1.05186 | 1.06836 | 12285.05 | 462486.64 |
| 18238 | 2017.01.12 07:00 | close | 8544 | 1.53 | 1.06377 | 1.05523 | 1.07173 | 633.30 | 463119.93 |
| 18239 | 2017.01.12 07:00 | buy | 8545 | 13.71 | 1.05923 | 1.05523 | 1.07173 | ||
| 18240 | 2017.01.12 07:00 | close | 8528 | 2.73 | 1.06377 | 1.05797 | 1.07597 | 334.34 | 463454.28 |
| 18241 | 2017.01.12 07:00 | buy | 8546 | 24.02 | 1.06247 | 1.05797 | 1.07597 | ||
| 18242 | 2017.01.12 08:15 | close | 8545 | 1.38 | 1.06480 | 1.05523 | 1.07173 | 713.35 | 464167.63 |
| 18243 | 2017.01.12 08:15 | buy | 8547 | 12.33 | 1.05923 | 1.05523 | 1.07173 | ||
| 18244 | 2017.01.12 08:41 | buy | 8543 | 27.23 | 1.06501 | 1.06051 | 1.07851 | ||
| 18245 | 2017.01.12 08:45 | close | 8547 | 1.24 | 1.06534 | 1.05523 | 1.07173 | 707.94 | 464875.57 |
| 18246 | 2017.01.12 08:45 | buy | 8548 | 11.09 | 1.05923 | 1.05523 | 1.07173 | ||
| 18247 | 2017.01.12 08:45 | close | 8546 | 2.41 | 1.06534 | 1.05797 | 1.07597 | 673.52 | 465549.09 |
| 18248 | 2017.01.12 08:45 | buy | 8549 | 21.61 | 1.06247 | 1.05797 | 1.07597 | ||
| 18249 | 2017.01.12 10:15 | close | 8549 | 21.61 | 1.06275 | 1.05797 | 1.07597 | 442.35 | 465991.44 |
| 18250 | 2017.01.12 10:15 | close | 8543 | 27.23 | 1.06275 | 1.06051 | 1.07851 | -6359.02 | 459632.42 |
| 18251 | 2017.01.12 12:15 | close | 8548 | 1.11 | 1.06578 | 1.05523 | 1.07173 | 682.56 | 460314.99 |
| 18252 | 2017.01.12 12:15 | buy | 8550 | 9.98 | 1.05923 | 1.05523 | 1.07173 | ||
| 18253 | 2017.01.12 12:30 | close | 8550 | 9.98 | 1.06717 | 1.05523 | 1.07173 | 7524.12 | 467839.11 |
| 18254 | 2017.01.12 16:15 | delete | 8529 | 26.75 | 1.03428 | 1.03878 | 1.02078 | ||
| 18255 | 2017.01.12 16:15 | sell stop | 8551 | 28.52 | 1.04563 | 1.05013 | 1.03213 | ||
| 18256 | 2017.01.13 13:45 | delete | 8551 | 28.52 | 1.04563 | 1.05013 | 1.03213 | ||
| 18257 | 2017.01.13 13:45 | buy stop | 8552 | 28.54 | 1.06822 | 1.06372 | 1.08172 | ||
| 18258 | 2017.01.13 13:45 | sell stop | 8553 | 28.54 | 1.04563 | 1.05013 | 1.03213 | ||
| 18259 | 2017.01.13 18:00 | delete | 8552 | 28.54 | 1.06822 | 1.06372 | 1.08172 | ||
| 18260 | 2017.01.13 18:00 | delete | 8553 | 28.54 | 1.04563 | 1.05013 | 1.03213 | ||
| 18261 | 2017.01.15 22:00 | buy stop | 8554 | 28.66 | 1.06822 | 1.06372 | 1.08172 | ||
| 18262 | 2017.01.15 22:00 | sell stop | 8555 | 28.66 | 1.04563 | 1.05013 | 1.03213 | ||
| 18263 | 2017.01.17 11:00 | buy | 8554 | 28.66 | 1.06822 | 1.06372 | 1.08172 | ||
| 18264 | 2017.01.17 11:15 | close | 8554 | 2.87 | 1.06922 | 1.06372 | 1.08172 | 265.39 | 468104.50 |
| 18265 | 2017.01.17 11:15 | buy | 8556 | 25.79 | 1.06822 | 1.06372 | 1.08172 | ||
| 18266 | 2017.01.17 11:45 | close | 8556 | 2.58 | 1.07076 | 1.06372 | 1.08172 | 635.89 | 468740.39 |
| 18267 | 2017.01.17 11:45 | buy | 8557 | 23.21 | 1.06822 | 1.06372 | 1.08172 | ||
| 18268 | 2017.01.17 12:00 | delete | 8555 | 28.66 | 1.04563 | 1.05013 | 1.03213 | ||
| 18269 | 2017.01.17 12:00 | sell stop | 8558 | 28.51 | 1.05818 | 1.06268 | 1.04468 | ||
| 18270 | 2017.01.17 13:00 | close | 8557 | 23.21 | 1.06836 | 1.06372 | 1.08172 | 150.17 | 468890.56 |
| 18271 | 2017.01.19 14:30 | sell | 8559 | 22.08 | 1.06139 | 1.06539 | 1.04889 | ||
| 18272 | 2017.01.19 15:00 | sell | 8560 | 22.14 | 1.05909 | 1.06309 | 1.04659 | ||
| 18273 | 2017.01.19 15:00 | close | 8559 | 2.22 | 1.05910 | 1.06539 | 1.04889 | 491.66 | 469382.22 |
| 18274 | 2017.01.19 15:00 | sell | 8561 | 19.86 | 1.06139 | 1.06539 | 1.04889 | ||
| 18275 | 2017.01.19 15:15 | sell | 8562 | 21.75 | 1.05990 | 1.06390 | 1.04740 | ||
| 18276 | 2017.01.19 15:45 | close | 8562 | 21.75 | 1.06064 | 1.06390 | 1.04740 | -1773.28 | 467608.94 |
| 18277 | 2017.01.19 15:45 | close | 8561 | 19.86 | 1.06064 | 1.06539 | 1.04889 | 1339.96 | 468948.90 |
| 18278 | 2017.01.19 15:45 | close | 8560 | 22.14 | 1.06064 | 1.06309 | 1.04659 | -3598.41 | 465350.49 |
| 18279 | 2017.01.19 16:15 | buy | 8563 | 21.89 | 1.06277 | 1.05877 | 1.07527 | ||
| 18280 | 2017.01.19 18:15 | close | 8563 | 2.19 | 1.06331 | 1.05877 | 1.07527 | 101.77 | 465452.26 |
| 18281 | 2017.01.19 18:15 | buy | 8564 | 19.70 | 1.06277 | 1.05877 | 1.07527 | ||
| 18282 | 2017.01.19 18:30 | close | 8564 | 1.97 | 1.06368 | 1.05877 | 1.07527 | 164.44 | 465616.69 |
| 18283 | 2017.01.19 18:30 | buy | 8565 | 17.73 | 1.06277 | 1.05877 | 1.07527 | ||
| 18284 | 2017.01.19 19:30 | close | 8565 | 1.78 | 1.06394 | 1.05877 | 1.07527 | 194.86 | 465811.55 |
| 18285 | 2017.01.19 19:30 | buy | 8566 | 15.95 | 1.06277 | 1.05877 | 1.07527 | ||
| 18286 | 2017.01.19 19:45 | close | 8566 | 1.60 | 1.06478 | 1.05877 | 1.07527 | 309.55 | 466121.10 |
| 18287 | 2017.01.19 19:45 | buy | 8567 | 14.35 | 1.06277 | 1.05877 | 1.07527 | ||
| 18288 | 2017.01.19 20:00 | close | 8567 | 1.44 | 1.06598 | 1.05877 | 1.07527 | 451.40 | 466572.50 |
| 18289 | 2017.01.19 20:00 | buy | 8568 | 12.91 | 1.06277 | 1.05877 | 1.07527 | ||
| 18290 | 2017.01.19 20:15 | close | 8568 | 1.30 | 1.06633 | 1.05877 | 1.07527 | 453.01 | 467025.51 |
| 18291 | 2017.01.19 20:15 | buy | 8569 | 11.61 | 1.06277 | 1.05877 | 1.07527 | ||
| 18292 | 2017.01.20 01:15 | close | 8569 | 1.17 | 1.06710 | 1.05877 | 1.07527 | 485.11 | 467510.62 |
| 18293 | 2017.01.20 01:15 | buy | 8570 | 10.44 | 1.06277 | 1.05877 | 1.07527 | ||
| 18294 | 2017.01.20 01:30 | close | 8570 | 1.05 | 1.06715 | 1.05877 | 1.07527 | 440.60 | 467951.22 |
| 18295 | 2017.01.20 01:30 | buy | 8571 | 9.39 | 1.06277 | 1.05877 | 1.07527 | ||
| 18296 | 2017.01.20 01:45 | close | 8571 | 0.94 | 1.06772 | 1.05877 | 1.07527 | 448.02 | 468399.24 |
| 18297 | 2017.01.20 01:45 | buy | 8572 | 8.45 | 1.06277 | 1.05877 | 1.07527 | ||
| 18298 | 2017.01.20 02:00 | close | 8572 | 0.85 | 1.06815 | 1.05877 | 1.07527 | 441.68 | 468840.92 |
| 18299 | 2017.01.20 02:00 | buy | 8573 | 7.60 | 1.06277 | 1.05877 | 1.07527 | ||
| 18300 | 2017.01.20 03:15 | close | 8573 | 0.76 | 1.06877 | 1.05877 | 1.07527 | 442.03 | 469282.95 |
| 18301 | 2017.01.20 03:15 | buy | 8574 | 6.84 | 1.06277 | 1.05877 | 1.07527 | ||
| 18302 | 2017.01.20 03:30 | close | 8574 | 0.69 | 1.06913 | 1.05877 | 1.07527 | 426.16 | 469709.11 |
| 18303 | 2017.01.20 03:30 | buy | 8575 | 6.15 | 1.06277 | 1.05877 | 1.07527 | ||
| 18304 | 2017.01.20 08:00 | close | 8575 | 6.15 | 1.06717 | 1.05877 | 1.07527 | 2592.96 | 472302.07 |
| 18305 | 2017.01.20 16:45 | delete | 8558 | 28.51 | 1.05818 | 1.06268 | 1.04468 | ||
| 18306 | 2017.01.20 16:45 | sell stop | 8576 | 28.75 | 1.05917 | 1.06367 | 1.04567 | ||
| 18307 | 2017.01.20 18:00 | delete | 8576 | 28.75 | 1.05917 | 1.06367 | 1.04567 | ||
| 18308 | 2017.01.22 22:00 | sell stop | 8577 | 28.68 | 1.05917 | 1.06367 | 1.04567 | ||
| 18309 | 2017.01.25 16:00 | delete | 8577 | 28.68 | 1.05917 | 1.06367 | 1.04567 | ||
| 18310 | 2017.01.25 16:00 | buy stop | 8578 | 28.58 | 1.07724 | 1.07274 | 1.09074 | ||
| 18311 | 2017.01.25 16:00 | sell stop | 8579 | 28.58 | 1.05917 | 1.06367 | 1.04567 | ||
| 18312 | 2017.01.27 18:00 | delete | 8578 | 28.58 | 1.07724 | 1.07274 | 1.09074 | ||
| 18313 | 2017.01.27 18:00 | delete | 8579 | 28.58 | 1.05917 | 1.06367 | 1.04567 | ||
| 18314 | 2017.01.29 22:00 | buy stop | 8580 | 28.63 | 1.07724 | 1.07274 | 1.09074 | ||
| 18315 | 2017.01.29 22:00 | sell stop | 8581 | 28.63 | 1.05917 | 1.06367 | 1.04567 | ||
| 18316 | 2017.01.31 14:00 | delete | 8580 | 28.63 | 1.07724 | 1.07274 | 1.09074 | ||
| 18317 | 2017.01.31 14:00 | delete | 8581 | 28.63 | 1.05917 | 1.06367 | 1.04567 | ||
| 18318 | 2017.01.31 14:00 | sell stop | 8582 | 28.54 | 1.06228 | 1.06678 | 1.04878 | ||
| 18319 | 2017.01.31 14:00 | buy stop | 8583 | 28.54 | 1.07724 | 1.07274 | 1.09074 | ||
| 18320 | 2017.01.31 14:28 | buy | 8583 | 28.54 | 1.07724 | 1.07274 | 1.09074 | ||
| 18321 | 2017.01.31 14:30 | close | 8583 | 2.86 | 1.07771 | 1.07274 | 1.09074 | 112.88 | 472414.95 |
| 18322 | 2017.01.31 14:30 | buy | 8584 | 25.68 | 1.07724 | 1.07274 | 1.09074 | ||
| 18323 | 2017.01.31 15:45 | close | 8584 | 2.57 | 1.07938 | 1.07274 | 1.09074 | 530.63 | 472945.58 |
| 18324 | 2017.01.31 15:45 | buy | 8585 | 23.11 | 1.07724 | 1.07274 | 1.09074 | ||
| 18325 | 2017.01.31 16:00 | close | 8585 | 2.32 | 1.08096 | 1.07274 | 1.09074 | 845.57 | 473791.15 |
| 18326 | 2017.01.31 16:00 | buy | 8586 | 20.79 | 1.07724 | 1.07274 | 1.09074 | ||
| 18327 | 2017.02.01 04:30 | close | 8586 | 20.79 | 1.07893 | 1.07274 | 1.09074 | 3131.39 | 476922.54 |
| 18328 | 2017.02.02 20:00 | delete | 8582 | 28.54 | 1.06228 | 1.06678 | 1.04878 | ||
| 18329 | 2017.02.02 20:00 | sell stop | 8587 | 28.79 | 1.07335 | 1.07785 | 1.05985 | ||
| 18330 | 2017.02.03 00:00 | delete | 8587 | 28.79 | 1.07335 | 1.07785 | 1.05985 | ||
| 18331 | 2017.02.05 22:00 | buy stop | 8588 | 28.73 | 1.08263 | 1.07813 | 1.09613 | ||
| 18332 | 2017.02.05 22:00 | sell stop | 8589 | 28.73 | 1.06228 | 1.06678 | 1.04878 | ||
| 18333 | 2017.02.09 17:00 | delete | 8588 | 28.73 | 1.08263 | 1.07813 | 1.09613 | ||
| 18334 | 2017.02.09 17:00 | delete | 8589 | 28.73 | 1.06228 | 1.06678 | 1.04878 | ||
| 18335 | 2017.02.09 17:00 | buy stop | 8590 | 29.08 | 1.07114 | 1.06664 | 1.08464 | ||
| 18336 | 2017.02.09 17:00 | sell stop | 8591 | 29.08 | 1.06228 | 1.06678 | 1.04878 | ||
| 18337 | 2017.02.10 13:31 | sell | 8591 | 29.08 | 1.06228 | 1.06678 | 1.04878 | ||
| 18338 | 2017.02.10 14:00 | close | 8591 | 2.91 | 1.06192 | 1.06678 | 1.04878 | 82.85 | 477005.39 |
| 18339 | 2017.02.10 14:00 | sell | 8592 | 26.17 | 1.06228 | 1.06678 | 1.04878 | ||
| 18340 | 2017.02.10 14:45 | close | 8592 | 26.17 | 1.06204 | 1.06678 | 1.04878 | 431.02 | 477436.41 |
| 18341 | 2017.02.10 18:00 | delete | 8590 | 29.08 | 1.07114 | 1.06664 | 1.08464 | ||
| 18342 | 2017.02.12 22:00 | buy stop | 8593 | 29.19 | 1.07114 | 1.06664 | 1.08464 | ||
| 18343 | 2017.02.16 14:30 | delete | 8593 | 29.19 | 1.07114 | 1.06664 | 1.08464 | ||
| 18344 | 2017.02.16 14:30 | sell stop | 8594 | 29.13 | 1.05239 | 1.05689 | 1.03889 | ||
| 18345 | 2017.02.16 14:30 | buy stop | 8595 | 29.13 | 1.07114 | 1.06664 | 1.08464 | ||
| 18346 | 2017.02.17 18:00 | delete | 8595 | 29.13 | 1.07114 | 1.06664 | 1.08464 | ||
| 18347 | 2017.02.17 18:00 | delete | 8594 | 29.13 | 1.05239 | 1.05689 | 1.03889 | ||
| 18348 | 2017.02.19 22:00 | sell stop | 8596 | 29.25 | 1.05239 | 1.05689 | 1.03889 | ||
| 18349 | 2017.02.19 22:00 | buy stop | 8597 | 29.25 | 1.07114 | 1.06664 | 1.08464 | ||
| 18350 | 2017.02.22 06:43 | sell | 8596 | 29.25 | 1.05239 | 1.05689 | 1.03889 | ||
| 18351 | 2017.02.22 07:15 | close | 8596 | 2.93 | 1.05235 | 1.05689 | 1.03889 | -10.34 | 477426.07 |
| 18352 | 2017.02.22 07:15 | sell | 8598 | 26.32 | 1.05239 | 1.05689 | 1.03889 | ||
| 18353 | 2017.02.22 08:00 | close | 8598 | 2.64 | 1.05080 | 1.05689 | 1.03889 | 399.88 | 477825.95 |
| 18354 | 2017.02.22 08:00 | sell | 8599 | 23.68 | 1.05239 | 1.05689 | 1.03889 | ||
| 18355 | 2017.02.22 15:45 | close | 8599 | 23.68 | 1.05344 | 1.05689 | 1.03889 | -2664.71 | 475161.24 |
| 18356 | 2017.02.22 17:00 | buy | 8600 | 22.50 | 1.05545 | 1.05145 | 1.06795 | ||
| 18357 | 2017.02.22 17:15 | buy | 8601 | 22.33 | 1.05613 | 1.05213 | 1.06863 | ||
| 18358 | 2017.02.22 17:15 | close | 8600 | 2.24 | 1.05611 | 1.05145 | 1.06795 | 130.97 | 475292.21 |
| 18359 | 2017.02.22 17:15 | buy | 8602 | 20.26 | 1.05545 | 1.05145 | 1.06795 | ||
| 18360 | 2017.02.22 17:30 | buy | 8603 | 22.03 | 1.05562 | 1.05162 | 1.06812 | ||
| 18361 | 2017.02.22 18:15 | close | 8601 | 22.33 | 1.05408 | 1.05213 | 1.06863 | -4745.79 | 470546.42 |
| 18362 | 2017.02.22 18:45 | close | 8603 | 22.03 | 1.05344 | 1.05162 | 1.06812 | -4968.43 | 465577.99 |
| 18363 | 2017.02.22 19:15 | close | 8602 | 2.03 | 1.05637 | 1.05145 | 1.06795 | 171.47 | 465749.46 |
| 18364 | 2017.02.22 19:15 | buy | 8604 | 18.23 | 1.05545 | 1.05145 | 1.06795 | ||
| 18365 | 2017.02.22 19:45 | close | 8604 | 1.83 | 1.05650 | 1.05145 | 1.06795 | 178.37 | 465927.83 |
| 18366 | 2017.02.22 19:45 | buy | 8605 | 16.40 | 1.05545 | 1.05145 | 1.06795 | ||
| 18367 | 2017.02.22 20:00 | close | 8605 | 1.64 | 1.05710 | 1.05145 | 1.06795 | 258.25 | 466186.08 |
| 18368 | 2017.02.22 20:00 | buy | 8606 | 14.76 | 1.05545 | 1.05145 | 1.06795 | ||
| 18369 | 2017.02.22 20:45 | close | 8606 | 1.48 | 1.05734 | 1.05145 | 1.06795 | 268.58 | 466454.66 |
| 18370 | 2017.02.22 20:45 | buy | 8607 | 13.28 | 1.05545 | 1.05145 | 1.06795 | ||
| 18371 | 2017.02.22 21:00 | close | 8607 | 13.28 | 1.05661 | 1.05145 | 1.06795 | 1440.48 | 467895.14 |
| 18372 | 2017.02.24 18:00 | delete | 8597 | 29.25 | 1.07114 | 1.06664 | 1.08464 | ||
| 18373 | 2017.02.28 01:00 | sell stop | 8608 | 28.74 | 1.05540 | 1.05990 | 1.04190 | ||
| 18374 | 2017.03.01 04:26 | sell | 8608 | 28.74 | 1.05540 | 1.05990 | 1.04190 | ||
| 18375 | 2017.03.01 04:45 | close | 8608 | 2.88 | 1.05524 | 1.05990 | 1.04190 | 24.39 | 467919.53 |
| 18376 | 2017.03.01 04:45 | sell | 8609 | 25.86 | 1.05540 | 1.05990 | 1.04190 | ||
| 18377 | 2017.03.01 08:15 | close | 8609 | 2.59 | 1.05364 | 1.05990 | 1.04190 | 436.34 | 468355.87 |
| 18378 | 2017.03.01 08:15 | sell | 8610 | 23.27 | 1.05540 | 1.05990 | 1.04190 | ||
| 18379 | 2017.03.01 15:15 | close | 8610 | 23.27 | 1.05450 | 1.05990 | 1.04190 | 1919.08 | 470274.95 |
| 18380 | 2017.03.05 22:00 | sell stop | 8611 | 28.81 | 1.04973 | 1.05423 | 1.03623 | ||
| 18381 | 2017.03.07 09:15 | delete | 8611 | 28.81 | 1.04973 | 1.05423 | 1.03623 | ||
| 18382 | 2017.03.07 09:15 | buy stop | 8612 | 28.88 | 1.06374 | 1.05924 | 1.07724 | ||
| 18383 | 2017.03.07 09:15 | sell stop | 8613 | 28.88 | 1.04973 | 1.05423 | 1.03623 | ||
| 18384 | 2017.03.09 14:00 | buy | 8614 | 22.21 | 1.05848 | 1.05448 | 1.07098 | ||
| 18385 | 2017.03.09 14:15 | buy | 8615 | 22.20 | 1.06119 | 1.05719 | 1.07369 | ||
| 18386 | 2017.03.09 14:15 | close | 8614 | 2.23 | 1.06115 | 1.05448 | 1.07098 | 578.62 | 470853.57 |
| 18387 | 2017.03.09 14:15 | buy | 8616 | 19.98 | 1.05848 | 1.05448 | 1.07098 | ||
| 18388 | 2017.03.09 14:30 | buy | 8617 | 21.68 | 1.05942 | 1.05542 | 1.07192 | ||
| 18389 | 2017.03.09 14:30 | close | 8617 | 21.68 | 1.05940 | 1.05542 | 1.07192 | -206.61 | 470646.96 |
| 18390 | 2017.03.09 14:30 | close | 8616 | 19.98 | 1.05940 | 1.05448 | 1.07098 | 1687.71 | 472334.67 |
| 18391 | 2017.03.09 14:30 | close | 8615 | 22.20 | 1.05940 | 1.05719 | 1.07369 | -4140.97 | 468193.70 |
| 18392 | 2017.03.09 15:45 | buy | 8618 | 22.11 | 1.05872 | 1.05472 | 1.07122 | ||
| 18393 | 2017.03.09 16:00 | buy | 8619 | 21.83 | 1.05812 | 1.05412 | 1.07062 | ||
| 18394 | 2017.03.09 16:15 | close | 8619 | 21.83 | 1.05704 | 1.05412 | 1.07062 | -2522.02 | 465671.68 |
| 18395 | 2017.03.09 16:15 | close | 8618 | 22.11 | 1.05704 | 1.05472 | 1.07122 | -3880.97 | 461790.71 |
| 18396 | 2017.03.09 16:15 | sell | 8620 | 21.84 | 1.05704 | 1.06104 | 1.04454 | ||
| 18397 | 2017.03.09 18:45 | close | 8620 | 21.84 | 1.05932 | 1.06104 | 1.04454 | -5143.98 | 456646.73 |
| 18398 | 2017.03.10 08:30 | delete | 8612 | 28.88 | 1.06374 | 1.05924 | 1.07724 | ||
| 18399 | 2017.03.10 08:30 | delete | 8613 | 28.88 | 1.04973 | 1.05423 | 1.03623 | ||
| 18400 | 2017.03.10 08:30 | sell stop | 8621 | 27.96 | 1.05274 | 1.05724 | 1.03924 | ||
| 18401 | 2017.03.10 08:30 | buy stop | 8622 | 27.96 | 1.06374 | 1.05924 | 1.07724 | ||
| 18402 | 2017.03.10 13:46 | buy | 8622 | 27.96 | 1.06374 | 1.05924 | 1.07724 | ||
| 18403 | 2017.03.10 14:00 | close | 8622 | 2.80 | 1.06461 | 1.05924 | 1.07724 | 222.52 | 456869.24 |
| 18404 | 2017.03.10 14:00 | buy | 8623 | 25.16 | 1.06374 | 1.05924 | 1.07724 | ||
| 18405 | 2017.03.10 14:15 | close | 8623 | 25.16 | 1.06404 | 1.05924 | 1.07724 | 565.34 | 457434.59 |
| 18406 | 2017.03.10 16:00 | buy | 8624 | 21.46 | 1.06574 | 1.06174 | 1.07824 | ||
| 18407 | 2017.03.10 16:30 | close | 8624 | 2.15 | 1.06645 | 1.06174 | 1.07824 | 136.46 | 457571.05 |
| 18408 | 2017.03.10 16:30 | buy | 8625 | 19.31 | 1.06574 | 1.06174 | 1.07824 | ||
| 18409 | 2017.03.10 16:45 | close | 8625 | 1.94 | 1.06676 | 1.06174 | 1.07824 | 183.27 | 457754.32 |
| 18410 | 2017.03.10 16:45 | buy | 8626 | 17.37 | 1.06574 | 1.06174 | 1.07824 | ||
| 18411 | 2017.03.10 17:30 | close | 8626 | 1.74 | 1.06700 | 1.06174 | 1.07824 | 206.14 | 457960.46 |
| 18412 | 2017.03.10 17:30 | buy | 8627 | 15.63 | 1.06574 | 1.06174 | 1.07824 | ||
| 18413 | 2017.03.10 17:45 | close | 8627 | 1.57 | 1.06765 | 1.06174 | 1.07824 | 288.05 | 458248.51 |
| 18414 | 2017.03.10 17:45 | buy | 8628 | 14.06 | 1.06574 | 1.06174 | 1.07824 | ||
| 18415 | 2017.03.10 18:00 | delete | 8621 | 27.96 | 1.05274 | 1.05724 | 1.03924 | ||
| 18416 | 2017.03.10 18:45 | close | 8628 | 1.41 | 1.06787 | 1.06174 | 1.07824 | 289.71 | 458538.22 |
| 18417 | 2017.03.10 18:45 | buy | 8629 | 12.65 | 1.06574 | 1.06174 | 1.07824 | ||
| 18418 | 2017.03.10 19:00 | close | 8629 | 1.27 | 1.06800 | 1.06174 | 1.07824 | 277.46 | 458815.68 |
| 18419 | 2017.03.10 19:00 | buy | 8630 | 11.38 | 1.06574 | 1.06174 | 1.07824 | ||
| 18420 | 2017.03.10 19:15 | close | 8630 | 1.14 | 1.06801 | 1.06174 | 1.07824 | 250.20 | 459065.87 |
| 18421 | 2017.03.10 19:15 | buy | 8631 | 10.24 | 1.06574 | 1.06174 | 1.07824 | ||
| 18422 | 2017.03.10 19:30 | close | 8631 | 1.03 | 1.06835 | 1.06174 | 1.07824 | 261.07 | 459326.95 |
| 18423 | 2017.03.10 19:30 | buy | 8632 | 9.21 | 1.06574 | 1.06174 | 1.07824 | ||
| 18424 | 2017.03.10 19:45 | close | 8632 | 0.93 | 1.06896 | 1.06174 | 1.07824 | 292.46 | 459619.40 |
| 18425 | 2017.03.10 19:45 | buy | 8633 | 8.28 | 1.06574 | 1.06174 | 1.07824 | ||
| 18426 | 2017.03.10 20:00 | close | 8633 | 0.83 | 1.06913 | 1.06174 | 1.07824 | 275.12 | 459894.53 |
| 18427 | 2017.03.10 20:00 | buy | 8634 | 7.45 | 1.06574 | 1.06174 | 1.07824 | ||
| 18428 | 2017.03.10 20:15 | close | 8634 | 0.75 | 1.06949 | 1.06174 | 1.07824 | 275.60 | 460170.13 |
| 18429 | 2017.03.10 20:15 | buy | 8635 | 6.70 | 1.06574 | 1.06174 | 1.07824 | ||
| 18430 | 2017.03.10 20:30 | close | 8635 | 0.67 | 1.06981 | 1.06174 | 1.07824 | 267.65 | 460437.77 |
| 18431 | 2017.03.10 20:30 | buy | 8636 | 6.03 | 1.06574 | 1.06174 | 1.07824 | ||
| 18432 | 2017.03.12 22:00 | sell stop | 8637 | 28.00 | 1.05274 | 1.05724 | 1.03924 | ||
| 18433 | 2017.03.13 04:15 | close | 8636 | 0.61 | 1.06989 | 1.06174 | 1.07824 | 241.94 | 460679.71 |
| 18434 | 2017.03.13 04:15 | buy | 8638 | 5.42 | 1.06574 | 1.06174 | 1.07824 | ||
| 18435 | 2017.03.13 05:15 | close | 8638 | 0.55 | 1.06998 | 1.06174 | 1.07824 | 223.09 | 460902.80 |
| 18436 | 2017.03.13 05:15 | buy | 8639 | 4.87 | 1.06574 | 1.06174 | 1.07824 | ||
| 18437 | 2017.03.13 06:15 | close | 8639 | 0.49 | 1.07027 | 1.06174 | 1.07824 | 212.96 | 461115.77 |
| 18438 | 2017.03.13 06:15 | buy | 8640 | 4.38 | 1.06574 | 1.06174 | 1.07824 | ||
| 18439 | 2017.03.13 06:30 | close | 8640 | 0.44 | 1.07057 | 1.06174 | 1.07824 | 204.43 | 461320.20 |
| 18440 | 2017.03.13 06:30 | buy | 8641 | 3.94 | 1.06574 | 1.06174 | 1.07824 | ||
| 18441 | 2017.03.13 07:45 | close | 8641 | 0.40 | 1.07079 | 1.06174 | 1.07824 | 194.65 | 461514.85 |
| 18442 | 2017.03.13 07:45 | buy | 8642 | 3.54 | 1.06574 | 1.06174 | 1.07824 | ||
| 18443 | 2017.03.13 08:00 | close | 8642 | 0.36 | 1.07121 | 1.06174 | 1.07824 | 190.30 | 461705.15 |
| 18444 | 2017.03.13 08:00 | buy | 8643 | 3.18 | 1.06574 | 1.06174 | 1.07824 | ||
| 18445 | 2017.03.13 09:15 | close | 8643 | 3.18 | 1.06849 | 1.06174 | 1.07824 | 816.05 | 462521.20 |
| 18446 | 2017.03.14 09:00 | delete | 8637 | 28.00 | 1.05274 | 1.05724 | 1.03924 | ||
| 18447 | 2017.03.14 09:00 | buy stop | 8644 | 28.26 | 1.07117 | 1.06667 | 1.08467 | ||
| 18448 | 2017.03.14 09:00 | sell stop | 8645 | 28.26 | 1.05274 | 1.05724 | 1.03924 | ||
| 18449 | 2017.03.15 19:15 | buy | 8646 | 21.68 | 1.06659 | 1.06259 | 1.07909 | ||
| 18450 | 2017.03.15 19:30 | buy | 8647 | 21.59 | 1.06827 | 1.06427 | 1.08077 | ||
| 18451 | 2017.03.15 19:30 | close | 8646 | 2.16 | 1.06823 | 1.06259 | 1.07909 | 337.98 | 462859.18 |
| 18452 | 2017.03.15 19:30 | buy | 8648 | 19.52 | 1.06659 | 1.06259 | 1.07909 | ||
| 18453 | 2017.03.15 19:45 | buy | 8649 | 21.54 | 1.06918 | 1.06518 | 1.08168 | ||
| 18454 | 2017.03.15 19:45 | close | 8648 | 2.16 | 1.06917 | 1.06259 | 1.07909 | 541.02 | 463400.19 |
| 18455 | 2017.03.15 19:45 | buy | 8650 | 17.36 | 1.06659 | 1.06259 | 1.07909 | ||
| 18456 | 2017.03.15 20:00 | buy | 8651 | 21.68 | 1.07049 | 1.06649 | 1.08299 | ||
| 18457 | 2017.03.15 20:00 | close | 8650 | 2.17 | 1.07048 | 1.06259 | 1.07909 | 827.79 | 464227.98 |
| 18458 | 2017.03.15 20:00 | buy | 8652 | 15.19 | 1.06659 | 1.06259 | 1.07909 | ||
| 18459 | 2017.03.15 20:00 | buy | 8644 | 28.26 | 1.07117 | 1.06667 | 1.08467 | ||
| 18460 | 2017.03.15 20:15 | buy | 8653 | 20.95 | 1.07020 | 1.06620 | 1.08270 | ||
| 18461 | 2017.03.15 20:45 | close | 8652 | 2.10 | 1.07060 | 1.06259 | 1.07909 | 826.29 | 465054.27 |
| 18462 | 2017.03.15 20:45 | buy | 8654 | 13.09 | 1.06659 | 1.06259 | 1.07909 | ||
| 18463 | 2017.03.15 21:00 | buy | 8655 | 21.11 | 1.07085 | 1.06685 | 1.08335 | ||
| 18464 | 2017.03.15 21:00 | close | 8654 | 2.12 | 1.07080 | 1.06259 | 1.07909 | 876.56 | 465930.83 |
| 18465 | 2017.03.15 21:00 | buy | 8656 | 10.97 | 1.06659 | 1.06259 | 1.07909 | ||
| 18466 | 2017.03.15 21:15 | buy | 8657 | 22.68 | 1.07353 | 1.06953 | 1.08603 | ||
| 18467 | 2017.03.15 21:15 | close | 8656 | 2.27 | 1.07348 | 1.06259 | 1.07909 | 1546.94 | 467477.76 |
| 18468 | 2017.03.15 21:15 | buy | 8658 | 8.70 | 1.06659 | 1.06259 | 1.07909 | ||
| 18469 | 2017.03.15 21:15 | close | 8644 | 2.83 | 1.07348 | 1.06667 | 1.08467 | 632.42 | 468110.18 |
| 18470 | 2017.03.15 21:15 | buy | 8659 | 25.43 | 1.07117 | 1.06667 | 1.08467 | ||
| 18471 | 2017.03.15 21:30 | buy | 8660 | 21.97 | 1.07283 | 1.06883 | 1.08533 | ||
| 18472 | 2017.03.15 23:00 | close | 8660 | 2.20 | 1.07360 | 1.06883 | 1.08533 | 152.83 | 468263.02 |
| 18473 | 2017.03.15 23:00 | buy | 8661 | 19.77 | 1.07283 | 1.06883 | 1.08533 | ||
| 18474 | 2017.03.16 00:15 | close | 8661 | 1.98 | 1.07385 | 1.06883 | 1.08533 | 122.60 | 468385.62 |
| 18475 | 2017.03.16 00:15 | buy | 8662 | 17.79 | 1.07283 | 1.06883 | 1.08533 | ||
| 18476 | 2017.03.16 01:30 | close | 8658 | 8.70 | 1.07410 | 1.06259 | 1.07909 | 6185.00 | 474570.62 |
| 18477 | 2017.03.16 01:30 | close | 8662 | 1.78 | 1.07410 | 1.06883 | 1.08533 | 154.72 | 474725.34 |
| 18478 | 2017.03.16 01:30 | buy | 8663 | 16.01 | 1.07283 | 1.06883 | 1.08533 | ||
| 18479 | 2017.03.16 01:45 | close | 8663 | 1.61 | 1.07411 | 1.06883 | 1.08533 | 141.55 | 474866.89 |
| 18480 | 2017.03.16 01:45 | buy | 8664 | 14.40 | 1.07283 | 1.06883 | 1.08533 | ||
| 18481 | 2017.03.16 09:15 | close | 8664 | 14.40 | 1.07237 | 1.06883 | 1.08533 | -1239.55 | 473627.34 |
| 18482 | 2017.03.16 09:15 | close | 8657 | 22.68 | 1.07237 | 1.06953 | 1.08603 | -3539.89 | 470087.45 |
| 18483 | 2017.03.16 09:15 | close | 8655 | 21.11 | 1.07237 | 1.06685 | 1.08335 | 2362.63 | 472450.08 |
| 18484 | 2017.03.16 09:15 | close | 8653 | 20.95 | 1.07237 | 1.06620 | 1.08270 | 3706.48 | 476156.56 |
| 18485 | 2017.03.16 09:15 | close | 8651 | 21.68 | 1.07237 | 1.06649 | 1.08299 | 3206.91 | 479363.46 |
| 18486 | 2017.03.16 09:15 | close | 8649 | 21.54 | 1.07237 | 1.06518 | 1.08168 | 6007.93 | 485371.40 |
| 18487 | 2017.03.16 09:15 | close | 8647 | 21.59 | 1.07237 | 1.06427 | 1.08077 | 7986.58 | 493357.97 |
| 18488 | 2017.03.16 09:30 | close | 8659 | 25.43 | 1.07194 | 1.06667 | 1.08467 | 938.87 | 494296.84 |
| 18489 | 2017.03.17 18:00 | delete | 8645 | 28.26 | 1.05274 | 1.05724 | 1.03924 | ||
| 18490 | 2017.03.19 22:00 | sell stop | 8665 | 29.93 | 1.05274 | 1.05724 | 1.03924 | ||
| 18491 | 2017.03.20 09:00 | delete | 8665 | 29.93 | 1.05274 | 1.05724 | 1.03924 | ||
| 18492 | 2017.03.20 09:00 | buy stop | 8666 | 29.83 | 1.07798 | 1.07348 | 1.09148 | ||
| 18493 | 2017.03.20 09:00 | sell stop | 8667 | 29.83 | 1.05274 | 1.05724 | 1.03924 | ||
| 18494 | 2017.03.21 08:11 | buy | 8666 | 29.83 | 1.07798 | 1.07348 | 1.09148 | ||
| 18495 | 2017.03.21 08:15 | close | 8666 | 2.99 | 1.07854 | 1.07348 | 1.09148 | 144.93 | 494441.77 |
| 18496 | 2017.03.21 08:15 | buy | 8668 | 26.84 | 1.07798 | 1.07348 | 1.09148 | ||
| 18497 | 2017.03.21 11:45 | close | 8668 | 2.69 | 1.08009 | 1.07348 | 1.09148 | 547.33 | 494989.10 |
| 18498 | 2017.03.21 11:45 | buy | 8669 | 24.15 | 1.07798 | 1.07348 | 1.09148 | ||
| 18499 | 2017.03.21 19:45 | close | 8669 | 24.15 | 1.08009 | 1.07348 | 1.09148 | 4913.80 | 499902.90 |
| 18500 | 2017.03.22 01:30 | delete | 8667 | 29.83 | 1.05274 | 1.05724 | 1.03924 | ||
| 18501 | 2017.03.22 01:30 | sell stop | 8670 | 30.07 | 1.07215 | 1.07665 | 1.05865 | ||
| 18502 | 2017.03.23 16:45 | delete | 8670 | 30.07 | 1.07215 | 1.07665 | 1.05865 | ||
| 18503 | 2017.03.23 16:45 | buy stop | 8671 | 30.15 | 1.08220 | 1.07770 | 1.09570 | ||
| 18504 | 2017.03.23 16:45 | sell stop | 8672 | 30.15 | 1.07215 | 1.07665 | 1.05865 | ||
| 18505 | 2017.03.24 18:00 | delete | 8671 | 30.15 | 1.08220 | 1.07770 | 1.09570 | ||
| 18506 | 2017.03.24 18:00 | delete | 8672 | 30.15 | 1.07215 | 1.07665 | 1.05865 | ||
| 18507 | 2017.03.26 22:00 | sell stop | 8673 | 29.97 | 1.07215 | 1.07665 | 1.05865 | ||
| 18508 | 2017.03.28 15:00 | delete | 8673 | 29.97 | 1.07215 | 1.07665 | 1.05865 | ||
| 18509 | 2017.03.28 15:00 | buy stop | 8674 | 29.89 | 1.09033 | 1.08583 | 1.10383 | ||
| 18510 | 2017.03.28 15:00 | sell stop | 8675 | 29.89 | 1.07215 | 1.07665 | 1.05865 | ||
| 18511 | 2017.03.30 13:59 | sell | 8675 | 29.89 | 1.07215 | 1.07665 | 1.05865 | ||
| 18512 | 2017.03.30 18:00 | close | 8675 | 2.99 | 1.07039 | 1.07665 | 1.05865 | 503.73 | 500406.63 |
| 18513 | 2017.03.30 18:00 | sell | 8676 | 26.90 | 1.07215 | 1.07665 | 1.05865 | ||
| 18514 | 2017.03.30 20:15 | close | 8676 | 2.69 | 1.06837 | 1.07665 | 1.05865 | 996.56 | 501403.19 |
| 18515 | 2017.03.30 20:15 | sell | 8677 | 24.21 | 1.07215 | 1.07665 | 1.05865 | ||
| 18516 | 2017.03.31 07:30 | close | 8677 | 24.21 | 1.06853 | 1.07665 | 1.05865 | 8735.94 | 510139.13 |
| 18517 | 2017.03.31 18:00 | delete | 8674 | 29.89 | 1.09033 | 1.08583 | 1.10383 | ||
| 18518 | 2017.04.02 22:00 | buy stop | 8678 | 31.09 | 1.09033 | 1.08583 | 1.10383 | ||
| 18519 | 2017.04.05 12:45 | delete | 8678 | 31.09 | 1.09033 | 1.08583 | 1.10383 | ||
| 18520 | 2017.04.05 12:45 | sell stop | 8679 | 31.04 | 1.06380 | 1.06830 | 1.05030 | ||
| 18521 | 2017.04.05 12:45 | buy stop | 8680 | 31.04 | 1.09033 | 1.08583 | 1.10383 | ||
| 18522 | 2017.04.05 19:00 | sell | 8679 | 31.04 | 1.06380 | 1.06830 | 1.05030 | ||
| 18523 | 2017.04.05 20:30 | close | 8679 | 31.04 | 1.06761 | 1.06830 | 1.05030 | -12059.97 | 498079.16 |
| 18524 | 2017.04.06 09:15 | delete | 8680 | 31.04 | 1.09033 | 1.08583 | 1.10383 | ||
| 18525 | 2017.04.06 09:15 | buy stop | 8681 | 30.41 | 1.06864 | 1.06414 | 1.08214 | ||
| 18526 | 2017.04.07 00:00 | delete | 8681 | 30.41 | 1.06864 | 1.06414 | 1.08214 | ||
| 18527 | 2017.04.09 22:00 | buy stop | 8682 | 30.57 | 1.06864 | 1.06414 | 1.08214 | ||
| 18528 | 2017.04.11 13:30 | delete | 8682 | 30.57 | 1.06864 | 1.06414 | 1.08214 | ||
| 18529 | 2017.04.11 13:30 | sell stop | 8683 | 30.49 | 1.05723 | 1.06173 | 1.04373 | ||
| 18530 | 2017.04.11 13:30 | buy stop | 8684 | 30.49 | 1.06864 | 1.06414 | 1.08214 | ||
| 18531 | 2017.04.12 17:00 | delete | 8684 | 30.49 | 1.06864 | 1.06414 | 1.08214 | ||
| 18532 | 2017.04.12 17:00 | delete | 8683 | 30.49 | 1.05723 | 1.06173 | 1.04373 | ||
| 18533 | 2017.04.12 17:00 | buy stop | 8685 | 30.51 | 1.06274 | 1.05824 | 1.07624 | ||
| 18534 | 2017.04.12 17:00 | sell stop | 8686 | 30.51 | 1.05723 | 1.06173 | 1.04373 | ||
| 18535 | 2017.04.12 20:15 | buy | 8685 | 30.51 | 1.06274 | 1.05824 | 1.07624 | ||
| 18536 | 2017.04.12 20:30 | buy stop | 8687 | 30.35 | 1.06864 | 1.06414 | 1.08214 | ||
| 18537 | 2017.04.12 20:30 | close | 8685 | 3.04 | 1.06464 | 1.05824 | 1.07624 | 554.71 | 498633.87 |
| 18538 | 2017.04.12 20:30 | buy | 8688 | 27.47 | 1.06274 | 1.05824 | 1.07624 | ||
| 18539 | 2017.04.12 21:00 | buy | 8689 | 23.50 | 1.06587 | 1.06187 | 1.07837 | ||
| 18540 | 2017.04.12 21:15 | buy | 8690 | 23.34 | 1.06629 | 1.06229 | 1.07879 | ||
| 18541 | 2017.04.12 21:15 | close | 8688 | 2.75 | 1.06624 | 1.05824 | 1.07624 | 941.79 | 499575.66 |
| 18542 | 2017.04.12 21:15 | buy | 8691 | 24.72 | 1.06274 | 1.05824 | 1.07624 | ||
| 18543 | 2017.04.12 21:30 | buy | 8692 | 23.30 | 1.06685 | 1.06285 | 1.07935 | ||
| 18544 | 2017.04.12 21:30 | close | 8690 | 2.33 | 1.06680 | 1.06229 | 1.07879 | 101.29 | 499676.95 |
| 18545 | 2017.04.12 21:30 | buy | 8693 | 21.01 | 1.06629 | 1.06229 | 1.07879 | ||
| 18546 | 2017.04.12 21:45 | buy | 8694 | 23.24 | 1.06724 | 1.06324 | 1.07974 | ||
| 18547 | 2017.04.12 21:45 | close | 8693 | 2.33 | 1.06719 | 1.06229 | 1.07879 | 192.16 | 499869.10 |
| 18548 | 2017.04.12 21:45 | buy | 8695 | 18.68 | 1.06629 | 1.06229 | 1.07879 | ||
| 18549 | 2017.04.12 22:00 | buy | 8696 | 22.66 | 1.06667 | 1.06267 | 1.07917 | ||
| 18550 | 2017.04.12 22:15 | close | 8696 | 2.27 | 1.06730 | 1.06267 | 1.07917 | 125.92 | 499995.02 |
| 18551 | 2017.04.12 22:15 | buy | 8697 | 20.39 | 1.06667 | 1.06267 | 1.07917 | ||
| 18552 | 2017.04.12 22:30 | buy | 8698 | 22.71 | 1.06706 | 1.06306 | 1.07956 | ||
| 18553 | 2017.04.13 03:45 | close | 8697 | 2.28 | 1.06737 | 1.06267 | 1.07917 | 68.22 | 500063.24 |
| 18554 | 2017.04.13 03:45 | buy | 8699 | 18.11 | 1.06667 | 1.06267 | 1.07917 | ||
| 18555 | 2017.04.13 08:00 | close | 8694 | 23.24 | 1.06522 | 1.06324 | 1.07974 | -5625.94 | 494437.30 |
| 18556 | 2017.04.13 08:00 | close | 8691 | 24.72 | 1.06522 | 1.05824 | 1.07624 | 5139.78 | 499577.08 |
| 18557 | 2017.04.13 08:45 | close | 8699 | 18.11 | 1.06464 | 1.06267 | 1.07917 | -4402.18 | 495174.90 |
| 18558 | 2017.04.13 09:00 | close | 8698 | 22.71 | 1.06444 | 1.06306 | 1.07956 | -6860.24 | 488314.66 |
| 18559 | 2017.04.13 09:15 | close | 8692 | 23.30 | 1.06481 | 1.06285 | 1.07935 | -5687.06 | 482627.59 |
| 18560 | 2017.04.13 10:00 | close | 8695 | 18.68 | 1.06423 | 1.06229 | 1.07879 | -4596.77 | 478030.82 |
| 18561 | 2017.04.13 11:45 | close | 8689 | 23.50 | 1.06378 | 1.06187 | 1.07837 | -5853.39 | 472177.44 |
| 18562 | 2017.04.13 19:30 | delete | 8687 | 30.35 | 1.06864 | 1.06414 | 1.08214 | ||
| 18563 | 2017.04.13 19:30 | delete | 8686 | 30.51 | 1.05723 | 1.06173 | 1.04373 | ||
| 18564 | 2017.04.13 19:30 | sell stop | 8700 | 28.90 | 1.05915 | 1.06365 | 1.04565 | ||
| 18565 | 2017.04.13 19:30 | buy stop | 8701 | 28.90 | 1.06864 | 1.06414 | 1.08214 | ||
| 18566 | 2017.04.14 08:00 | delete | 8701 | 28.90 | 1.06864 | 1.06414 | 1.08214 | ||
| 18567 | 2017.04.14 08:00 | delete | 8700 | 28.90 | 1.05915 | 1.06365 | 1.04565 | ||
| 18568 | 2017.04.14 08:00 | buy stop | 8702 | 28.90 | 1.06750 | 1.06300 | 1.08100 | ||
| 18569 | 2017.04.14 08:00 | sell stop | 8703 | 28.90 | 1.05915 | 1.06365 | 1.04565 | ||
| 18570 | 2017.04.14 18:00 | delete | 8702 | 28.90 | 1.06750 | 1.06300 | 1.08100 | ||
| 18571 | 2017.04.14 18:00 | delete | 8703 | 28.90 | 1.05915 | 1.06365 | 1.04565 | ||
| 18572 | 2017.04.16 22:03 | buy stop | 8704 | 28.90 | 1.06750 | 1.06300 | 1.08100 | ||
| 18573 | 2017.04.16 22:03 | sell stop | 8705 | 28.90 | 1.05915 | 1.06365 | 1.04565 | ||
| 18574 | 2017.04.18 12:28 | buy | 8704 | 28.90 | 1.06750 | 1.06300 | 1.08100 | ||
| 18575 | 2017.04.18 12:30 | buy stop | 8706 | 28.39 | 1.06864 | 1.06414 | 1.08214 | ||
| 18576 | 2017.04.18 12:30 | close | 8704 | 2.84 | 1.06771 | 1.06300 | 1.08100 | 38.25 | 472215.69 |
| 18577 | 2017.04.18 12:30 | buy | 8707 | 26.06 | 1.06750 | 1.06300 | 1.08100 | ||
| 18578 | 2017.04.18 13:00 | close | 8707 | 26.06 | 1.06780 | 1.06300 | 1.08100 | 585.57 | 472801.26 |
| 18579 | 2017.04.18 13:17 | buy | 8706 | 28.39 | 1.06864 | 1.06414 | 1.08214 | ||
| 18580 | 2017.04.18 13:30 | close | 8706 | 2.84 | 1.06891 | 1.06414 | 1.08214 | 55.29 | 472856.55 |
| 18581 | 2017.04.18 13:30 | buy | 8708 | 25.55 | 1.06864 | 1.06414 | 1.08214 | ||
| 18582 | 2017.04.18 14:45 | close | 8708 | 25.55 | 1.06836 | 1.06414 | 1.08214 | -907.79 | 471948.76 |
| 18583 | 2017.04.21 18:00 | delete | 8705 | 28.90 | 1.05915 | 1.06365 | 1.04565 | ||
| 18584 | 2017.04.23 22:00 | sell stop | 8709 | 28.09 | 1.05915 | 1.06365 | 1.04565 | ||
| 18585 | 2017.04.24 18:45 | delete | 8709 | 28.09 | 1.05915 | 1.06365 | 1.04565 | ||
| 18586 | 2017.04.24 18:45 | sell stop | 8710 | 28.27 | 1.06847 | 1.07297 | 1.05497 | ||
| 18587 | 2017.04.24 23:00 | delete | 8710 | 28.27 | 1.06847 | 1.07297 | 1.05497 | ||
| 18588 | 2017.04.24 23:00 | buy stop | 8711 | 28.23 | 1.09139 | 1.08689 | 1.10489 | ||
| 18589 | 2017.04.24 23:00 | sell stop | 8712 | 28.23 | 1.06847 | 1.07297 | 1.05497 | ||
| 18590 | 2017.04.25 15:06 | buy | 8711 | 28.23 | 1.09139 | 1.08689 | 1.10489 | ||
| 18591 | 2017.04.25 15:30 | close | 8711 | 2.83 | 1.09263 | 1.08689 | 1.10489 | 329.61 | 472278.37 |
| 18592 | 2017.04.25 15:30 | buy | 8713 | 25.40 | 1.09139 | 1.08689 | 1.10489 | ||
| 18593 | 2017.04.25 17:30 | close | 8713 | 2.54 | 1.09435 | 1.08689 | 1.10489 | 732.71 | 473011.08 |
| 18594 | 2017.04.25 17:30 | buy | 8714 | 22.86 | 1.09139 | 1.08689 | 1.10489 | ||
| 18595 | 2017.04.26 07:45 | close | 8714 | 22.86 | 1.09301 | 1.08689 | 1.10489 | 3283.15 | 476294.23 |
| 18596 | 2017.04.27 08:15 | delete | 8712 | 28.23 | 1.06847 | 1.07297 | 1.05497 | ||
| 18597 | 2017.04.27 08:15 | buy stop | 8715 | 28.37 | 1.09482 | 1.09032 | 1.10832 | ||
| 18598 | 2017.04.27 08:15 | sell stop | 8716 | 28.37 | 1.06847 | 1.07297 | 1.05497 | ||
| 18599 | 2017.04.27 14:15 | sell | 8717 | 21.90 | 1.08707 | 1.09107 | 1.07457 | ||
| 18600 | 2017.04.27 14:30 | sell | 8718 | 21.54 | 1.08813 | 1.09213 | 1.07563 | ||
| 18601 | 2017.04.27 14:45 | sell | 8719 | 21.91 | 1.08542 | 1.08942 | 1.07292 | ||
| 18602 | 2017.04.27 14:45 | close | 8718 | 2.20 | 1.08546 | 1.09213 | 1.07563 | 570.83 | 476865.07 |
| 18603 | 2017.04.27 14:45 | sell | 8720 | 19.34 | 1.08813 | 1.09213 | 1.07563 | ||
| 18604 | 2017.04.27 15:00 | sell | 8721 | 21.45 | 1.08623 | 1.09023 | 1.07373 | ||
| 18605 | 2017.04.27 15:15 | close | 8721 | 2.15 | 1.08536 | 1.09023 | 1.07373 | 170.86 | 477035.93 |
| 18606 | 2017.04.27 15:15 | sell | 8722 | 19.30 | 1.08623 | 1.09023 | 1.07373 | ||
| 18607 | 2017.04.27 15:30 | sell | 8723 | 21.10 | 1.08664 | 1.09064 | 1.07414 | ||
| 18608 | 2017.04.27 16:15 | sell | 8724 | 20.82 | 1.08677 | 1.09077 | 1.07427 | ||
| 18609 | 2017.04.27 17:15 | close | 8719 | 21.91 | 1.08742 | 1.08942 | 1.07292 | -4546.98 | 472488.95 |
| 18610 | 2017.04.27 19:30 | close | 8722 | 19.30 | 1.08846 | 1.09023 | 1.07373 | -4449.23 | 468039.72 |
| 18611 | 2017.04.28 08:15 | close | 8723 | 21.10 | 1.08876 | 1.09064 | 1.07414 | -4497.67 | 463542.05 |
| 18612 | 2017.04.28 09:15 | close | 8724 | 20.82 | 1.08941 | 1.09077 | 1.07427 | -5520.63 | 458021.42 |
| 18613 | 2017.04.28 09:15 | close | 8720 | 19.34 | 1.08941 | 1.09213 | 1.07563 | -2497.96 | 455523.46 |
| 18614 | 2017.04.28 09:15 | close | 8717 | 21.90 | 1.08941 | 1.09107 | 1.07457 | -5150.01 | 450373.45 |
| 18615 | 2017.04.28 16:15 | delete | 8715 | 28.37 | 1.09482 | 1.09032 | 1.10832 | ||
| 18616 | 2017.04.28 16:15 | delete | 8716 | 28.37 | 1.06847 | 1.07297 | 1.05497 | ||
| 18617 | 2017.04.28 16:15 | sell stop | 8725 | 26.86 | 1.08542 | 1.08992 | 1.07192 | ||
| 18618 | 2017.04.28 16:15 | buy stop | 8726 | 26.86 | 1.09482 | 1.09032 | 1.10832 | ||
| 18619 | 2017.04.28 18:00 | delete | 8726 | 26.86 | 1.09482 | 1.09032 | 1.10832 | ||
| 18620 | 2017.04.28 18:00 | delete | 8725 | 26.86 | 1.08542 | 1.08992 | 1.07192 | ||
| 18621 | 2017.04.30 22:00 | sell stop | 8727 | 26.82 | 1.08542 | 1.08992 | 1.07192 | ||
| 18622 | 2017.04.30 22:00 | buy stop | 8728 | 26.82 | 1.09482 | 1.09032 | 1.10832 | ||
| 18623 | 2017.05.03 16:15 | delete | 8728 | 26.82 | 1.09482 | 1.09032 | 1.10832 | ||
| 18624 | 2017.05.03 16:15 | delete | 8727 | 26.82 | 1.08542 | 1.08992 | 1.07192 | ||
| 18625 | 2017.05.03 16:15 | sell stop | 8729 | 26.82 | 1.08906 | 1.09356 | 1.07556 | ||
| 18626 | 2017.05.03 16:15 | buy stop | 8730 | 26.82 | 1.09482 | 1.09032 | 1.10832 | ||
| 18627 | 2017.05.03 20:28 | sell | 8729 | 26.82 | 1.08906 | 1.09356 | 1.07556 | ||
| 18628 | 2017.05.03 20:30 | sell stop | 8731 | 26.53 | 1.08542 | 1.08992 | 1.07192 | ||
| 18629 | 2017.05.03 20:30 | close | 8729 | 2.66 | 1.08897 | 1.09356 | 1.07556 | 3.91 | 450377.36 |
| 18630 | 2017.05.03 20:30 | sell | 8732 | 24.16 | 1.08906 | 1.09356 | 1.07556 | ||
| 18631 | 2017.05.03 23:15 | close | 8732 | 24.16 | 1.08886 | 1.09356 | 1.07556 | 301.28 | 450678.64 |
| 18632 | 2017.05.04 15:42 | buy | 8730 | 26.82 | 1.09482 | 1.09032 | 1.10832 | ||
| 18633 | 2017.05.04 17:00 | close | 8730 | 2.66 | 1.09662 | 1.09032 | 1.10832 | 458.77 | 451137.41 |
| 18634 | 2017.05.04 17:00 | buy | 8733 | 24.16 | 1.09482 | 1.09032 | 1.10832 | ||
| 18635 | 2017.05.04 20:30 | close | 8733 | 2.42 | 1.09837 | 1.09032 | 1.10832 | 840.88 | 451978.29 |
| 18636 | 2017.05.04 20:30 | buy | 8734 | 21.74 | 1.09482 | 1.09032 | 1.10832 | ||
| 18637 | 2017.05.05 00:00 | delete | 8731 | 26.53 | 1.08542 | 1.08992 | 1.07192 | ||
| 18638 | 2017.05.07 22:00 | sell stop | 8735 | 27.26 | 1.08774 | 1.09224 | 1.07424 | ||
| 18639 | 2017.05.07 22:00 | close | 8734 | 2.73 | 1.10188 | 1.09032 | 1.10832 | 1877.20 | 453855.50 |
| 18640 | 2017.05.07 22:00 | buy | 8736 | 19.01 | 1.09482 | 1.09032 | 1.10832 | ||
| 18641 | 2017.05.07 23:30 | close | 8736 | 19.01 | 1.09854 | 1.09032 | 1.10832 | 6722.32 | 460577.81 |
| 18642 | 2017.05.08 23:00 | delete | 8735 | 27.26 | 1.08774 | 1.09224 | 1.07424 | ||
| 18643 | 2017.05.08 23:00 | buy stop | 8737 | 27.40 | 1.10191 | 1.09741 | 1.11541 | ||
| 18644 | 2017.05.08 23:00 | sell stop | 8738 | 27.40 | 1.08774 | 1.09224 | 1.07424 | ||
| 18645 | 2017.05.09 13:45 | sell | 8738 | 27.40 | 1.08774 | 1.09224 | 1.07424 | ||
| 18646 | 2017.05.09 14:00 | sell stop | 8739 | 27.02 | 1.08542 | 1.08992 | 1.07192 | ||
| 18647 | 2017.05.09 17:00 | close | 8738 | 2.71 | 1.08745 | 1.09224 | 1.07424 | 58.18 | 460636.00 |
| 18648 | 2017.05.09 17:00 | sell | 8740 | 24.69 | 1.08774 | 1.09224 | 1.07424 | ||
| 18649 | 2017.05.09 20:45 | close | 8740 | 24.69 | 1.08751 | 1.09224 | 1.07424 | 381.96 | 461017.95 |
| 18650 | 2017.05.10 19:15 | sell | 8739 | 27.02 | 1.08542 | 1.08992 | 1.07192 | ||
| 18651 | 2017.05.11 13:30 | close | 8739 | 2.71 | 1.08499 | 1.08992 | 1.07192 | 147.91 | 461165.87 |
| 18652 | 2017.05.11 13:30 | sell | 8741 | 24.31 | 1.08542 | 1.08992 | 1.07192 | ||
| 18653 | 2017.05.12 13:42 | s/l | 8741 | 24.31 | 1.08992 | 1.08992 | 1.07192 | -10503.13 | 450662.73 |
| 18654 | 2017.05.12 14:30 | delete | 8737 | 27.40 | 1.10191 | 1.09741 | 1.11541 | ||
| 18655 | 2017.05.12 14:30 | sell stop | 8742 | 26.82 | 1.08415 | 1.08865 | 1.07065 | ||
| 18656 | 2017.05.12 14:30 | buy stop | 8743 | 26.82 | 1.10191 | 1.09741 | 1.11541 | ||
| 18657 | 2017.05.12 16:00 | buy | 8744 | 20.63 | 1.09214 | 1.08814 | 1.10464 | ||
| 18658 | 2017.05.12 16:45 | close | 8744 | 2.07 | 1.09294 | 1.08814 | 1.10464 | 150.01 | 450812.75 |
| 18659 | 2017.05.12 16:45 | buy | 8745 | 18.56 | 1.09214 | 1.08814 | 1.10464 | ||
| 18660 | 2017.05.12 18:00 | delete | 8743 | 26.82 | 1.10191 | 1.09741 | 1.11541 | ||
| 18661 | 2017.05.12 18:00 | delete | 8742 | 26.82 | 1.08415 | 1.08865 | 1.07065 | ||
| 18662 | 2017.05.12 21:00 | close | 8745 | 1.86 | 1.09295 | 1.08814 | 1.10464 | 136.65 | 450949.40 |
| 18663 | 2017.05.12 21:00 | buy | 8746 | 16.70 | 1.09214 | 1.08814 | 1.10464 | ||
| 18664 | 2017.05.12 21:30 | close | 8746 | 1.67 | 1.09309 | 1.08814 | 1.10464 | 146.08 | 451095.47 |
| 18665 | 2017.05.12 21:30 | buy | 8747 | 15.03 | 1.09214 | 1.08814 | 1.10464 | ||
| 18666 | 2017.05.14 22:00 | sell stop | 8748 | 26.68 | 1.08415 | 1.08865 | 1.07065 | ||
| 18667 | 2017.05.14 22:00 | buy stop | 8749 | 26.68 | 1.10191 | 1.09741 | 1.11541 | ||
| 18668 | 2017.05.14 22:15 | close | 8747 | 1.51 | 1.09339 | 1.08814 | 1.10464 | 177.38 | 451272.85 |
| 18669 | 2017.05.14 22:15 | buy | 8750 | 13.52 | 1.09214 | 1.08814 | 1.10464 | ||
| 18670 | 2017.05.15 07:30 | close | 8750 | 1.36 | 1.09401 | 1.08814 | 1.10464 | 229.32 | 451502.18 |
| 18671 | 2017.05.15 07:30 | buy | 8751 | 12.16 | 1.09214 | 1.08814 | 1.10464 | ||
| 18672 | 2017.05.15 08:15 | close | 8751 | 1.22 | 1.09406 | 1.08814 | 1.10464 | 211.82 | 451713.99 |
| 18673 | 2017.05.15 08:15 | buy | 8752 | 10.94 | 1.09214 | 1.08814 | 1.10464 | ||
| 18674 | 2017.05.15 08:45 | close | 8752 | 1.10 | 1.09407 | 1.08814 | 1.10464 | 192.08 | 451906.08 |
| 18675 | 2017.05.15 08:45 | buy | 8753 | 9.84 | 1.09214 | 1.08814 | 1.10464 | ||
| 18676 | 2017.05.15 09:00 | close | 8753 | 0.99 | 1.09415 | 1.08814 | 1.10464 | 180.79 | 452086.87 |
| 18677 | 2017.05.15 09:00 | buy | 8754 | 8.85 | 1.09214 | 1.08814 | 1.10464 | ||
| 18678 | 2017.05.15 09:30 | close | 8754 | 0.89 | 1.09449 | 1.08814 | 1.10464 | 192.79 | 452279.66 |
| 18679 | 2017.05.15 09:30 | buy | 8755 | 7.96 | 1.09214 | 1.08814 | 1.10464 | ||
| 18680 | 2017.05.15 10:00 | close | 8755 | 0.80 | 1.09451 | 1.08814 | 1.10464 | 174.90 | 452454.56 |
| 18681 | 2017.05.15 10:00 | buy | 8756 | 7.16 | 1.09214 | 1.08814 | 1.10464 | ||
| 18682 | 2017.05.15 10:15 | close | 8756 | 0.72 | 1.09521 | 1.08814 | 1.10464 | 207.81 | 452662.37 |
| 18683 | 2017.05.15 10:15 | buy | 8757 | 6.44 | 1.09214 | 1.08814 | 1.10464 | ||
| 18684 | 2017.05.15 10:45 | close | 8757 | 0.65 | 1.09531 | 1.08814 | 1.10464 | 194.10 | 452856.47 |
| 18685 | 2017.05.15 10:45 | buy | 8758 | 5.79 | 1.09214 | 1.08814 | 1.10464 | ||
| 18686 | 2017.05.15 11:00 | close | 8758 | 0.58 | 1.09540 | 1.08814 | 1.10464 | 178.42 | 453034.89 |
| 18687 | 2017.05.15 11:00 | buy | 8759 | 5.21 | 1.09214 | 1.08814 | 1.10464 | ||
| 18688 | 2017.05.15 11:15 | close | 8759 | 0.53 | 1.09561 | 1.08814 | 1.10464 | 174.17 | 453209.06 |
| 18689 | 2017.05.15 11:15 | buy | 8760 | 4.68 | 1.09214 | 1.08814 | 1.10464 | ||
| 18690 | 2017.05.15 11:30 | close | 8760 | 0.47 | 1.09625 | 1.08814 | 1.10464 | 184.53 | 453393.59 |
| 18691 | 2017.05.15 11:30 | buy | 8761 | 4.21 | 1.09214 | 1.08814 | 1.10464 | ||
| 18692 | 2017.05.15 11:45 | close | 8761 | 0.43 | 1.09637 | 1.08814 | 1.10464 | 173.99 | 453567.58 |
| 18693 | 2017.05.15 11:45 | buy | 8762 | 3.78 | 1.09214 | 1.08814 | 1.10464 | ||
| 18694 | 2017.05.15 12:00 | close | 8762 | 0.38 | 1.09696 | 1.08814 | 1.10464 | 176.18 | 453743.75 |
| 18695 | 2017.05.15 12:00 | buy | 8763 | 3.40 | 1.09214 | 1.08814 | 1.10464 | ||
| 18696 | 2017.05.15 12:30 | close | 8763 | 0.34 | 1.09713 | 1.08814 | 1.10464 | 163.41 | 453907.16 |
| 18697 | 2017.05.15 12:30 | buy | 8764 | 3.06 | 1.09214 | 1.08814 | 1.10464 | ||
| 18698 | 2017.05.15 13:15 | close | 8764 | 0.31 | 1.09716 | 1.08814 | 1.10464 | 149.92 | 454057.08 |
| 18699 | 2017.05.15 13:15 | buy | 8765 | 2.75 | 1.09214 | 1.08814 | 1.10464 | ||
| 18700 | 2017.05.15 13:45 | close | 8765 | 0.28 | 1.09775 | 1.08814 | 1.10464 | 151.93 | 454209.02 |
| 18701 | 2017.05.15 13:45 | buy | 8766 | 2.47 | 1.09214 | 1.08814 | 1.10464 | ||
| 18702 | 2017.05.15 14:00 | close | 8766 | 0.25 | 1.09785 | 1.08814 | 1.10464 | 138.16 | 454347.17 |
| 18703 | 2017.05.15 14:00 | buy | 8767 | 2.22 | 1.09214 | 1.08814 | 1.10464 | ||
| 18704 | 2017.05.15 14:30 | close | 8767 | 0.23 | 1.09831 | 1.08814 | 1.10464 | 137.68 | 454484.86 |
| 18705 | 2017.05.15 14:30 | buy | 8768 | 1.99 | 1.09214 | 1.08814 | 1.10464 | ||
| 18706 | 2017.05.15 14:45 | close | 8768 | 0.20 | 1.09884 | 1.08814 | 1.10464 | 130.32 | 454615.18 |
| 18707 | 2017.05.15 14:45 | buy | 8769 | 1.79 | 1.09214 | 1.08814 | 1.10464 | ||
| 18708 | 2017.05.15 19:15 | close | 8769 | 1.79 | 1.09672 | 1.08814 | 1.10464 | 786.92 | 455402.10 |
| 18709 | 2017.05.16 08:06 | buy | 8749 | 26.68 | 1.10191 | 1.09741 | 1.11541 | ||
| 18710 | 2017.05.16 08:15 | close | 8749 | 2.67 | 1.10217 | 1.09741 | 1.11541 | 49.31 | 455451.41 |
| 18711 | 2017.05.16 08:15 | buy | 8770 | 24.01 | 1.10191 | 1.09741 | 1.11541 | ||
| 18712 | 2017.05.16 09:30 | close | 8770 | 2.41 | 1.10389 | 1.09741 | 1.11541 | 459.03 | 455910.45 |
| 18713 | 2017.05.16 09:30 | buy | 8771 | 21.60 | 1.10191 | 1.09741 | 1.11541 | ||
| 18714 | 2017.05.16 11:30 | close | 8771 | 2.16 | 1.10547 | 1.09741 | 1.11541 | 752.70 | 456663.14 |
| 18715 | 2017.05.16 11:30 | buy | 8772 | 19.44 | 1.10191 | 1.09741 | 1.11541 | ||
| 18716 | 2017.05.16 13:45 | close | 8772 | 1.95 | 1.10703 | 1.09741 | 1.11541 | 983.72 | 457646.86 |
| 18717 | 2017.05.16 13:45 | buy | 8773 | 17.49 | 1.10191 | 1.09741 | 1.11541 | ||
| 18718 | 2017.05.16 18:45 | close | 8773 | 1.75 | 1.10854 | 1.09741 | 1.11541 | 1147.07 | 458793.93 |
| 18719 | 2017.05.16 18:45 | buy | 8774 | 15.74 | 1.10191 | 1.09741 | 1.11541 | ||
| 18720 | 2017.05.17 03:45 | close | 8774 | 1.58 | 1.11133 | 1.09741 | 1.11541 | 1459.32 | 460253.25 |
| 18721 | 2017.05.17 03:45 | buy | 8775 | 14.16 | 1.10191 | 1.09741 | 1.11541 | ||
| 18722 | 2017.05.17 08:15 | close | 8775 | 14.16 | 1.10955 | 1.09741 | 1.11541 | 10557.98 | 470811.23 |
| 18723 | 2017.05.19 03:00 | delete | 8748 | 26.68 | 1.08415 | 1.08865 | 1.07065 | ||
| 18724 | 2017.05.19 03:00 | buy stop | 8776 | 27.55 | 1.11694 | 1.11244 | 1.13044 | ||
| 18725 | 2017.05.19 03:00 | sell stop | 8777 | 27.55 | 1.08415 | 1.08865 | 1.07065 | ||
| 18726 | 2017.05.19 12:11 | buy | 8776 | 27.55 | 1.11694 | 1.11244 | 1.13044 | ||
| 18727 | 2017.05.19 12:15 | close | 8776 | 2.76 | 1.11703 | 1.11244 | 1.13044 | 4.06 | 470815.29 |
| 18728 | 2017.05.19 12:15 | buy | 8778 | 24.79 | 1.11694 | 1.11244 | 1.13044 | ||
| 18729 | 2017.05.19 14:30 | close | 8778 | 2.48 | 1.11884 | 1.11244 | 1.13044 | 452.53 | 471267.81 |
| 18730 | 2017.05.19 14:30 | buy | 8779 | 22.31 | 1.11694 | 1.11244 | 1.13044 | ||
| 18731 | 2017.05.19 18:00 | delete | 8777 | 27.55 | 1.08415 | 1.08865 | 1.07065 | ||
| 18732 | 2017.05.19 18:00 | close | 8779 | 22.31 | 1.11905 | 1.11244 | 1.13044 | 4539.42 | 475807.23 |
| 18733 | 2017.05.21 22:00 | sell stop | 8780 | 27.62 | 1.10782 | 1.11232 | 1.09432 | ||
| 18734 | 2017.05.24 09:30 | delete | 8780 | 27.62 | 1.10782 | 1.11232 | 1.09432 | ||
| 18735 | 2017.05.24 09:30 | buy stop | 8781 | 27.62 | 1.12657 | 1.12207 | 1.14007 | ||
| 18736 | 2017.05.24 09:30 | sell stop | 8782 | 27.62 | 1.10782 | 1.11232 | 1.09432 | ||
| 18737 | 2017.05.25 17:45 | delete | 8781 | 27.62 | 1.12657 | 1.12207 | 1.14007 | ||
| 18738 | 2017.05.25 17:45 | delete | 8782 | 27.62 | 1.10782 | 1.11232 | 1.09432 | ||
| 18739 | 2017.05.25 17:45 | sell stop | 8783 | 27.57 | 1.11710 | 1.12160 | 1.10360 | ||
| 18740 | 2017.05.25 17:45 | buy stop | 8784 | 27.57 | 1.12657 | 1.12207 | 1.14007 | ||
| 18741 | 2017.05.26 10:30 | delete | 8784 | 27.57 | 1.12657 | 1.12207 | 1.14007 | ||
| 18742 | 2017.05.26 10:30 | delete | 8783 | 27.57 | 1.11710 | 1.12160 | 1.10360 | ||
| 18743 | 2017.05.26 10:30 | buy stop | 8785 | 27.57 | 1.12478 | 1.12028 | 1.13828 | ||
| 18744 | 2017.05.26 10:30 | sell stop | 8786 | 27.57 | 1.11710 | 1.12160 | 1.10360 | ||
| 18745 | 2017.05.26 14:09 | sell | 8786 | 27.57 | 1.11710 | 1.12160 | 1.10360 | ||
| 18746 | 2017.05.26 14:15 | sell stop | 8787 | 27.46 | 1.10782 | 1.11232 | 1.09432 | ||
| 18747 | 2017.05.26 14:15 | close | 8786 | 2.75 | 1.11631 | 1.12160 | 1.10360 | 196.54 | 476003.77 |
| 18748 | 2017.05.26 14:15 | sell | 8788 | 24.82 | 1.11710 | 1.12160 | 1.10360 | ||
| 18749 | 2017.05.26 14:30 | close | 8788 | 24.82 | 1.11685 | 1.12160 | 1.10360 | 433.61 | 476437.38 |
| 18750 | 2017.05.26 18:00 | delete | 8785 | 27.57 | 1.12478 | 1.12028 | 1.13828 | ||
| 18751 | 2017.05.26 18:00 | delete | 8787 | 27.46 | 1.10782 | 1.11232 | 1.09432 | ||
| 18752 | 2017.05.28 22:00 | buy stop | 8789 | 27.71 | 1.12478 | 1.12028 | 1.13828 | ||
| 18753 | 2017.05.28 22:00 | sell stop | 8790 | 27.71 | 1.10782 | 1.11232 | 1.09432 | ||
| 18754 | 2017.05.30 14:00 | sell | 8791 | 21.34 | 1.11622 | 1.12022 | 1.10372 | ||
| 18755 | 2017.05.30 14:15 | close | 8791 | 21.34 | 1.11688 | 1.12022 | 1.10372 | -1569.13 | 474868.25 |
| 18756 | 2017.05.30 14:15 | buy | 8792 | 21.25 | 1.11688 | 1.11288 | 1.12938 | ||
| 18757 | 2017.05.30 14:30 | buy | 8793 | 21.07 | 1.11737 | 1.11337 | 1.12987 | ||
| 18758 | 2017.05.30 14:45 | buy | 8794 | 21.02 | 1.11840 | 1.11440 | 1.13090 | ||
| 18759 | 2017.05.30 14:45 | close | 8793 | 2.11 | 1.11837 | 1.11337 | 1.12987 | 195.11 | 475063.36 |
| 18760 | 2017.05.30 14:45 | buy | 8795 | 18.96 | 1.11737 | 1.11337 | 1.12987 | ||
| 18761 | 2017.05.30 15:00 | buy | 8796 | 21.02 | 1.11920 | 1.11520 | 1.13170 | ||
| 18762 | 2017.05.30 15:00 | close | 8795 | 2.11 | 1.11915 | 1.11337 | 1.12987 | 359.69 | 475423.05 |
| 18763 | 2017.05.30 15:00 | buy | 8797 | 16.85 | 1.11737 | 1.11337 | 1.12987 | ||
| 18764 | 2017.05.30 15:15 | close | 8797 | 1.69 | 1.11917 | 1.11337 | 1.12987 | 291.47 | 475714.53 |
| 18765 | 2017.05.30 15:15 | buy | 8798 | 15.16 | 1.11737 | 1.11337 | 1.12987 | ||
| 18766 | 2017.05.30 16:00 | close | 8798 | 15.16 | 1.11774 | 1.11337 | 1.12987 | 446.76 | 476161.29 |
| 18767 | 2017.05.30 16:00 | close | 8796 | 21.02 | 1.11774 | 1.11520 | 1.13170 | -3227.20 | 472934.09 |
| 18768 | 2017.05.30 16:00 | close | 8794 | 21.02 | 1.11774 | 1.11440 | 1.13090 | -1545.60 | 471388.49 |
| 18769 | 2017.05.30 16:00 | close | 8792 | 21.25 | 1.11774 | 1.11288 | 1.12938 | 1667.49 | 473055.98 |
| 18770 | 2017.05.31 08:15 | delete | 8789 | 27.71 | 1.12478 | 1.12028 | 1.13828 | ||
| 18771 | 2017.05.31 08:15 | delete | 8790 | 27.71 | 1.10782 | 1.11232 | 1.09432 | ||
| 18772 | 2017.05.31 08:15 | sell stop | 8799 | 27.47 | 1.11119 | 1.11569 | 1.09769 | ||
| 18773 | 2017.05.31 08:15 | buy stop | 8800 | 27.47 | 1.12478 | 1.12028 | 1.13828 | ||
| 18774 | 2017.05.31 16:05 | buy | 8800 | 27.47 | 1.12478 | 1.12028 | 1.13828 | ||
| 18775 | 2017.05.31 16:15 | buy stop | 8801 | 26.91 | 1.12657 | 1.12207 | 1.14007 | ||
| 18776 | 2017.06.01 02:45 | close | 8800 | 2.70 | 1.12510 | 1.12028 | 1.13828 | -21.82 | 473034.16 |
| 18777 | 2017.06.01 02:45 | buy | 8802 | 24.77 | 1.12478 | 1.12028 | 1.13828 | ||
| 18778 | 2017.06.01 13:17 | s/l | 8802 | 24.77 | 1.12028 | 1.12028 | 1.13828 | -12139.28 | 460894.88 |
| 18779 | 2017.06.02 00:00 | delete | 8801 | 26.91 | 1.12657 | 1.12207 | 1.14007 | ||
| 18780 | 2017.06.02 00:00 | delete | 8799 | 27.47 | 1.11119 | 1.11569 | 1.09769 | ||
| 18781 | 2017.06.04 22:00 | sell stop | 8803 | 26.57 | 1.12046 | 1.12496 | 1.10696 | ||
| 18782 | 2017.06.07 11:45 | sell | 8804 | 20.55 | 1.12119 | 1.12519 | 1.10869 | ||
| 18783 | 2017.06.07 12:00 | sell | 8805 | 20.34 | 1.12117 | 1.12517 | 1.10867 | ||
| 18784 | 2017.06.07 12:19 | sell | 8803 | 26.57 | 1.12046 | 1.12496 | 1.10696 | ||
| 18785 | 2017.06.07 12:30 | sell | 8806 | 19.85 | 1.12088 | 1.12488 | 1.10838 | ||
| 18786 | 2017.06.07 12:30 | sell stop | 8807 | 25.54 | 1.11119 | 1.11569 | 1.09769 | ||
| 18787 | 2017.06.07 13:15 | sell | 8808 | 19.34 | 1.12162 | 1.12562 | 1.10912 | ||
| 18788 | 2017.06.07 14:00 | close | 8806 | 19.85 | 1.12301 | 1.12488 | 1.10838 | -4377.52 | 456517.36 |
| 18789 | 2017.06.07 14:45 | close | 8805 | 20.34 | 1.12332 | 1.12517 | 1.10867 | -4526.26 | 451991.10 |
| 18790 | 2017.06.07 14:45 | close | 8808 | 19.34 | 1.12332 | 1.12562 | 1.10912 | -3433.43 | 448557.67 |
| 18791 | 2017.06.07 14:45 | close | 8804 | 20.55 | 1.12332 | 1.12519 | 1.10869 | -4531.89 | 444025.78 |
| 18792 | 2017.06.07 14:50 | s/l | 8803 | 26.57 | 1.12496 | 1.12496 | 1.10696 | -12156.57 | 431869.21 |
| 18793 | 2017.06.08 13:15 | delete | 8807 | 25.54 | 1.11119 | 1.11569 | 1.09769 | ||
| 18794 | 2017.06.08 13:15 | sell stop | 8809 | 25.00 | 1.12064 | 1.12514 | 1.10714 | ||
| 18795 | 2017.06.08 13:40 | sell | 8809 | 25.00 | 1.12064 | 1.12514 | 1.10714 | ||
| 18796 | 2017.06.08 13:45 | sell stop | 8810 | 24.63 | 1.11119 | 1.11569 | 1.09769 | ||
| 18797 | 2017.06.08 14:30 | sell | 8811 | 18.81 | 1.12218 | 1.12618 | 1.10968 | ||
| 18798 | 2017.06.08 14:45 | sell | 8812 | 18.71 | 1.12167 | 1.12567 | 1.10917 | ||
| 18799 | 2017.06.08 15:00 | sell | 8813 | 18.46 | 1.12187 | 1.12587 | 1.10937 | ||
| 18800 | 2017.06.08 15:15 | sell | 8814 | 19.07 | 1.11974 | 1.12374 | 1.10724 | ||
| 18801 | 2017.06.08 15:15 | close | 8813 | 1.91 | 1.11977 | 1.12587 | 1.10937 | 386.72 | 432255.93 |
| 18802 | 2017.06.08 15:15 | sell | 8815 | 16.55 | 1.12187 | 1.12587 | 1.10937 | ||
| 18803 | 2017.06.08 15:15 | close | 8809 | 2.47 | 1.11977 | 1.12514 | 1.10714 | 196.29 | 432452.22 |
| 18804 | 2017.06.08 15:15 | sell | 8816 | 22.53 | 1.12064 | 1.12514 | 1.10714 | ||
| 18805 | 2017.06.08 15:30 | sell | 8817 | 18.16 | 1.12145 | 1.12545 | 1.10895 | ||
| 18806 | 2017.06.08 15:30 | close | 8817 | 18.16 | 1.12148 | 1.12545 | 1.10895 | -191.22 | 432261.00 |
| 18807 | 2017.06.08 15:30 | close | 8815 | 16.55 | 1.12148 | 1.12587 | 1.10937 | 520.83 | 432781.83 |
| 18808 | 2017.06.08 15:30 | close | 8814 | 19.07 | 1.12148 | 1.12374 | 1.10724 | -3461.78 | 429320.05 |
| 18809 | 2017.06.08 15:30 | close | 8812 | 18.71 | 1.12148 | 1.12567 | 1.10917 | 214.60 | 429534.65 |
| 18810 | 2017.06.08 15:30 | close | 8811 | 18.81 | 1.12148 | 1.12618 | 1.10968 | 1175.06 | 430709.71 |
| 18811 | 2017.06.08 15:30 | close | 8816 | 22.53 | 1.12148 | 1.12514 | 1.10714 | -2062.17 | 428647.54 |
| 18812 | 2017.06.09 18:00 | delete | 8810 | 24.63 | 1.11119 | 1.11569 | 1.09769 | ||
| 18813 | 2017.06.11 22:00 | sell stop | 8818 | 24.85 | 1.11119 | 1.11569 | 1.09769 | ||
| 18814 | 2017.06.12 15:00 | delete | 8818 | 24.85 | 1.11119 | 1.11569 | 1.09769 | ||
| 18815 | 2017.06.12 15:00 | sell stop | 8819 | 24.85 | 1.11688 | 1.12138 | 1.10338 | ||
| 18816 | 2017.06.13 13:30 | delete | 8819 | 24.85 | 1.11688 | 1.12138 | 1.10338 | ||
| 18817 | 2017.06.13 13:30 | buy stop | 8820 | 24.84 | 1.12296 | 1.11846 | 1.13646 | ||
| 18818 | 2017.06.13 13:30 | sell stop | 8821 | 24.84 | 1.11688 | 1.12138 | 1.10338 | ||
| 18819 | 2017.06.14 13:30 | buy | 8820 | 24.84 | 1.12296 | 1.11846 | 1.13646 | ||
| 18820 | 2017.06.14 13:45 | close | 8820 | 2.49 | 1.12521 | 1.11846 | 1.13646 | 541.50 | 429189.04 |
| 18821 | 2017.06.14 13:45 | buy | 8822 | 22.35 | 1.12296 | 1.11846 | 1.13646 | ||
| 18822 | 2017.06.14 14:15 | close | 8822 | 2.24 | 1.12697 | 1.11846 | 1.13646 | 881.37 | 430070.41 |
| 18823 | 2017.06.14 14:15 | buy | 8823 | 20.11 | 1.12296 | 1.11846 | 1.13646 | ||
| 18824 | 2017.06.14 14:30 | buy | 8824 | 19.23 | 1.12704 | 1.12304 | 1.13954 | ||
| 18825 | 2017.06.14 15:15 | buy | 8825 | 19.38 | 1.12928 | 1.12528 | 1.14178 | ||
| 18826 | 2017.06.14 15:15 | close | 8824 | 1.94 | 1.12925 | 1.12304 | 1.13954 | 414.13 | 430484.55 |
| 18827 | 2017.06.14 15:15 | buy | 8826 | 17.29 | 1.12704 | 1.12304 | 1.13954 | ||
| 18828 | 2017.06.14 15:15 | close | 8823 | 2.02 | 1.12925 | 1.11846 | 1.13646 | 1255.37 | 431739.92 |
| 18829 | 2017.06.14 15:15 | buy | 8827 | 18.09 | 1.12296 | 1.11846 | 1.13646 | ||
| 18830 | 2017.06.14 15:30 | buy | 8828 | 18.84 | 1.12761 | 1.12361 | 1.14011 | ||
| 18831 | 2017.06.14 15:30 | close | 8828 | 18.84 | 1.12760 | 1.12361 | 1.14011 | -160.71 | 431579.21 |
| 18832 | 2017.06.14 15:30 | close | 8826 | 17.29 | 1.12760 | 1.12304 | 1.13954 | 838.05 | 432417.25 |
| 18833 | 2017.06.14 15:30 | close | 8825 | 19.38 | 1.12760 | 1.12528 | 1.14178 | -3401.77 | 429015.48 |
| 18834 | 2017.06.14 16:00 | buy | 8829 | 19.23 | 1.12795 | 1.12395 | 1.14045 | ||
| 18835 | 2017.06.14 19:15 | close | 8829 | 19.23 | 1.12522 | 1.12395 | 1.14045 | -5394.59 | 423620.89 |
| 18836 | 2017.06.14 19:30 | close | 8827 | 18.09 | 1.12481 | 1.11846 | 1.13646 | 3210.43 | 426831.32 |
| 18837 | 2017.06.14 20:00 | sell | 8830 | 19.02 | 1.12150 | 1.12550 | 1.10900 | ||
| 18838 | 2017.06.14 20:15 | sell | 8831 | 18.81 | 1.12168 | 1.12568 | 1.10918 | ||
| 18839 | 2017.06.14 20:30 | sell | 8832 | 18.96 | 1.11982 | 1.12382 | 1.10732 | ||
| 18840 | 2017.06.14 20:30 | close | 8831 | 1.90 | 1.11983 | 1.12568 | 1.10918 | 337.19 | 427168.52 |
| 18841 | 2017.06.14 20:30 | sell | 8833 | 16.91 | 1.12168 | 1.12568 | 1.10918 | ||
| 18842 | 2017.06.14 20:45 | sell | 8834 | 18.39 | 1.12129 | 1.12529 | 1.10879 | ||
| 18843 | 2017.06.14 21:00 | close | 8832 | 18.96 | 1.12185 | 1.12382 | 1.10732 | -3991.65 | 423176.87 |
| 18844 | 2017.06.14 21:30 | sell | 8835 | 18.29 | 1.12148 | 1.12548 | 1.10898 | ||
| 18845 | 2017.06.15 08:15 | close | 8835 | 1.83 | 1.11919 | 1.12548 | 1.10898 | 440.26 | 423617.13 |
| 18846 | 2017.06.15 08:15 | sell | 8836 | 16.46 | 1.12148 | 1.12548 | 1.10898 | ||
| 18847 | 2017.06.15 08:30 | close | 8836 | 1.65 | 1.11871 | 1.12548 | 1.10898 | 476.16 | 424093.28 |
| 18848 | 2017.06.15 08:30 | sell | 8837 | 14.81 | 1.12148 | 1.12548 | 1.10898 | ||
| 18849 | 2017.06.15 09:30 | close | 8837 | 1.49 | 1.11831 | 1.12548 | 1.10898 | 489.58 | 424582.87 |
| 18850 | 2017.06.15 09:30 | sell | 8838 | 13.32 | 1.12148 | 1.12548 | 1.10898 | ||
| 18851 | 2017.06.15 10:00 | close | 8838 | 1.34 | 1.11797 | 1.12548 | 1.10898 | 485.86 | 425068.73 |
| 18852 | 2017.06.15 10:00 | sell | 8839 | 11.98 | 1.12148 | 1.12548 | 1.10898 | ||
| 18853 | 2017.06.15 10:30 | close | 8839 | 1.20 | 1.11774 | 1.12548 | 1.10898 | 462.70 | 425531.42 |
| 18854 | 2017.06.15 10:30 | sell | 8840 | 10.78 | 1.12148 | 1.12548 | 1.10898 | ||
| 18855 | 2017.06.15 10:39 | sell | 8821 | 24.84 | 1.11688 | 1.12138 | 1.10338 | ||
| 18856 | 2017.06.15 10:45 | close | 8840 | 1.08 | 1.11664 | 1.12548 | 1.10898 | 535.23 | 426066.65 |
| 18857 | 2017.06.15 10:45 | sell | 8841 | 9.70 | 1.12148 | 1.12548 | 1.10898 | ||
| 18858 | 2017.06.15 10:45 | close | 8821 | 2.49 | 1.11664 | 1.12138 | 1.10338 | 41.01 | 426107.66 |
| 18859 | 2017.06.15 10:45 | sell | 8842 | 22.35 | 1.11688 | 1.12138 | 1.10338 | ||
| 18860 | 2017.06.15 11:00 | close | 8841 | 0.97 | 1.11606 | 1.12548 | 1.10898 | 536.97 | 426644.63 |
| 18861 | 2017.06.15 11:00 | sell | 8843 | 8.73 | 1.12148 | 1.12548 | 1.10898 | ||
| 18862 | 2017.06.15 11:45 | close | 8842 | 22.35 | 1.11688 | 1.12138 | 1.10338 | -168.30 | 426476.33 |
| 18863 | 2017.06.15 12:30 | close | 8843 | 0.88 | 1.11604 | 1.12548 | 1.10898 | 488.91 | 426965.24 |
| 18864 | 2017.06.15 12:30 | sell | 8844 | 7.85 | 1.12148 | 1.12548 | 1.10898 | ||
| 18865 | 2017.06.15 13:45 | close | 8844 | 0.79 | 1.11517 | 1.12548 | 1.10898 | 507.64 | 427472.88 |
| 18866 | 2017.06.15 13:45 | sell | 8845 | 7.06 | 1.12148 | 1.12548 | 1.10898 | ||
| 18867 | 2017.06.15 14:15 | close | 8845 | 0.71 | 1.11470 | 1.12548 | 1.10898 | 489.60 | 427962.48 |
| 18868 | 2017.06.15 14:15 | sell | 8846 | 6.35 | 1.12148 | 1.12548 | 1.10898 | ||
| 18869 | 2017.06.15 15:15 | close | 8833 | 16.91 | 1.11414 | 1.12568 | 1.10918 | 12945.96 | 440908.44 |
| 18870 | 2017.06.15 15:15 | close | 8846 | 0.64 | 1.11414 | 1.12548 | 1.10898 | 477.17 | 441385.61 |
| 18871 | 2017.06.15 15:15 | sell | 8847 | 5.71 | 1.12148 | 1.12548 | 1.10898 | ||
| 18872 | 2017.06.15 16:00 | buy stop | 8848 | 26.82 | 1.12933 | 1.12483 | 1.14283 | ||
| 18873 | 2017.06.16 01:45 | close | 8847 | 5.71 | 1.11536 | 1.12548 | 1.10898 | 3597.02 | 444982.63 |
| 18874 | 2017.06.16 01:45 | close | 8834 | 18.39 | 1.11536 | 1.12529 | 1.10879 | 11235.37 | 456217.99 |
| 18875 | 2017.06.16 01:45 | close | 8830 | 19.02 | 1.11536 | 1.12550 | 1.10900 | 12019.69 | 468237.68 |
| 18876 | 2017.06.16 16:00 | delete | 8848 | 26.82 | 1.12933 | 1.12483 | 1.14283 | ||
| 18877 | 2017.06.16 16:00 | sell stop | 8849 | 27.17 | 1.11346 | 1.11796 | 1.09996 | ||
| 18878 | 2017.06.16 16:00 | buy stop | 8850 | 27.17 | 1.12933 | 1.12483 | 1.14283 | ||
| 18879 | 2017.06.16 18:00 | delete | 8850 | 27.17 | 1.12933 | 1.12483 | 1.14283 | ||
| 18880 | 2017.06.16 18:00 | delete | 8849 | 27.17 | 1.11346 | 1.11796 | 1.09996 | ||
| 18881 | 2017.06.18 22:00 | sell stop | 8851 | 27.15 | 1.11346 | 1.11796 | 1.09996 | ||
| 18882 | 2017.06.18 22:00 | buy stop | 8852 | 27.15 | 1.12933 | 1.12483 | 1.14283 | ||
| 18883 | 2017.06.20 13:00 | delete | 8852 | 27.15 | 1.12933 | 1.12483 | 1.14283 | ||
| 18884 | 2017.06.20 13:00 | delete | 8851 | 27.15 | 1.11346 | 1.11796 | 1.09996 | ||
| 18885 | 2017.06.20 13:00 | buy stop | 8853 | 27.30 | 1.12103 | 1.11653 | 1.13453 | ||
| 18886 | 2017.06.20 13:00 | sell stop | 8854 | 27.30 | 1.11346 | 1.11796 | 1.09996 | ||
| 18887 | 2017.06.20 14:59 | sell | 8854 | 27.30 | 1.11346 | 1.11796 | 1.09996 | ||
| 18888 | 2017.06.20 16:00 | close | 8854 | 2.74 | 1.11268 | 1.11796 | 1.09996 | 193.09 | 468430.77 |
| 18889 | 2017.06.20 16:00 | sell | 8855 | 24.56 | 1.11346 | 1.11796 | 1.09996 | ||
| 18890 | 2017.06.20 20:30 | close | 8855 | 24.56 | 1.11322 | 1.11796 | 1.09996 | 404.50 | 468835.27 |
| 18891 | 2017.06.23 18:00 | delete | 8853 | 27.30 | 1.12103 | 1.11653 | 1.13453 | ||
| 18892 | 2017.06.25 22:00 | sell stop | 8856 | 27.21 | 1.11417 | 1.11867 | 1.10067 | ||
| 18893 | 2017.06.25 22:00 | buy stop | 8857 | 27.21 | 1.12103 | 1.11653 | 1.13453 | ||
| 18894 | 2017.06.26 13:34 | buy | 8857 | 27.21 | 1.12103 | 1.11653 | 1.13453 | ||
| 18895 | 2017.06.26 13:45 | buy stop | 8858 | 26.88 | 1.12933 | 1.12483 | 1.14283 | ||
| 18896 | 2017.06.26 13:45 | close | 8857 | 2.69 | 1.12150 | 1.11653 | 1.13453 | 106.17 | 468941.45 |
| 18897 | 2017.06.26 13:45 | buy | 8859 | 24.52 | 1.12103 | 1.11653 | 1.13453 | ||
| 18898 | 2017.06.27 09:15 | close | 8859 | 2.46 | 1.12351 | 1.11653 | 1.13453 | 564.87 | 469506.31 |
| 18899 | 2017.06.27 09:15 | buy | 8860 | 22.06 | 1.12103 | 1.11653 | 1.13453 | ||
| 18900 | 2017.06.27 10:15 | buy | 8861 | 21.05 | 1.12555 | 1.12155 | 1.13805 | ||
| 18901 | 2017.06.27 10:15 | close | 8860 | 2.21 | 1.12551 | 1.11653 | 1.13453 | 949.46 | 470455.77 |
| 18902 | 2017.06.27 10:15 | buy | 8862 | 19.85 | 1.12103 | 1.11653 | 1.13453 | ||
| 18903 | 2017.06.27 10:30 | buy | 8863 | 20.76 | 1.12494 | 1.12094 | 1.13744 | ||
| 18904 | 2017.06.27 10:45 | close | 8863 | 2.08 | 1.12613 | 1.12094 | 1.13744 | 231.86 | 470687.63 |
| 18905 | 2017.06.27 10:45 | buy | 8864 | 18.68 | 1.12494 | 1.12094 | 1.13744 | ||
| 18906 | 2017.06.27 11:00 | buy | 8865 | 20.69 | 1.12544 | 1.12144 | 1.13794 | ||
| 18907 | 2017.06.27 12:00 | close | 8865 | 2.07 | 1.12619 | 1.12144 | 1.13794 | 139.66 | 470827.29 |
| 18908 | 2017.06.27 12:00 | buy | 8866 | 18.62 | 1.12544 | 1.12144 | 1.13794 | ||
| 18909 | 2017.06.27 12:15 | close | 8866 | 1.87 | 1.12684 | 1.12144 | 1.13794 | 247.72 | 471075.01 |
| 18910 | 2017.06.27 12:15 | buy | 8867 | 16.75 | 1.12544 | 1.12144 | 1.13794 | ||
| 18911 | 2017.06.27 12:45 | close | 8867 | 1.68 | 1.12697 | 1.12144 | 1.13794 | 244.39 | 471319.40 |
| 18912 | 2017.06.27 12:45 | buy | 8868 | 15.07 | 1.12544 | 1.12144 | 1.13794 | ||
| 18913 | 2017.06.27 13:15 | close | 8868 | 1.51 | 1.12782 | 1.12144 | 1.13794 | 348.01 | 471667.41 |
| 18914 | 2017.06.27 13:15 | buy | 8869 | 13.56 | 1.12544 | 1.12144 | 1.13794 | ||
| 18915 | 2017.06.27 13:15 | close | 8862 | 1.99 | 1.12782 | 1.11653 | 1.13453 | 1314.63 | 472982.05 |
| 18916 | 2017.06.27 13:15 | buy | 8870 | 17.86 | 1.12103 | 1.11653 | 1.13453 | ||
| 18917 | 2017.06.27 13:30 | close | 8869 | 1.36 | 1.12806 | 1.12144 | 1.13794 | 346.08 | 473328.12 |
| 18918 | 2017.06.27 13:30 | buy | 8871 | 12.20 | 1.12544 | 1.12144 | 1.13794 | ||
| 18919 | 2017.06.27 14:15 | close | 8871 | 1.22 | 1.12859 | 1.12144 | 1.13794 | 375.11 | 473703.24 |
| 18920 | 2017.06.27 14:15 | buy | 8872 | 10.98 | 1.12544 | 1.12144 | 1.13794 | ||
| 18921 | 2017.06.27 14:30 | close | 8872 | 1.10 | 1.12876 | 1.12144 | 1.13794 | 356.92 | 474060.15 |
| 18922 | 2017.06.27 14:30 | buy | 8873 | 9.88 | 1.12544 | 1.12144 | 1.13794 | ||
| 18923 | 2017.06.27 14:31 | buy | 8858 | 26.88 | 1.12933 | 1.12483 | 1.14283 | ||
| 18924 | 2017.06.27 15:00 | close | 8873 | 0.99 | 1.12881 | 1.12144 | 1.13794 | 326.18 | 474386.33 |
| 18925 | 2017.06.27 15:00 | buy | 8874 | 8.89 | 1.12544 | 1.12144 | 1.13794 | ||
| 18926 | 2017.06.27 16:15 | close | 8874 | 0.89 | 1.12925 | 1.12144 | 1.13794 | 332.39 | 474718.72 |
| 18927 | 2017.06.27 16:15 | buy | 8875 | 8.00 | 1.12544 | 1.12144 | 1.13794 | ||
| 18928 | 2017.06.27 16:30 | close | 8875 | 0.80 | 1.12955 | 1.12144 | 1.13794 | 322.78 | 475041.49 |
| 18929 | 2017.06.27 16:30 | buy | 8876 | 7.20 | 1.12544 | 1.12144 | 1.13794 | ||
| 18930 | 2017.06.27 16:30 | close | 8870 | 1.79 | 1.12955 | 1.11653 | 1.13453 | 1492.18 | 476533.67 |
| 18931 | 2017.06.27 16:30 | buy | 8877 | 16.07 | 1.12103 | 1.11653 | 1.13453 | ||
| 18932 | 2017.06.27 17:00 | close | 8864 | 18.68 | 1.13263 | 1.12094 | 1.13744 | 14224.26 | 490757.94 |
| 18933 | 2017.06.27 17:00 | close | 8876 | 0.72 | 1.13263 | 1.12144 | 1.13794 | 512.26 | 491270.19 |
| 18934 | 2017.06.27 17:00 | buy | 8878 | 6.48 | 1.12544 | 1.12144 | 1.13794 | ||
| 18935 | 2017.06.27 17:00 | close | 8877 | 1.61 | 1.13263 | 1.11653 | 1.13453 | 1838.01 | 493108.20 |
| 18936 | 2017.06.27 17:00 | buy | 8879 | 14.46 | 1.12103 | 1.11653 | 1.13453 | ||
| 18937 | 2017.06.27 18:30 | close | 8878 | 6.48 | 1.13343 | 1.12144 | 1.13794 | 5128.72 | 498236.93 |
| 18938 | 2017.06.27 18:30 | close | 8861 | 2.11 | 1.13343 | 1.12155 | 1.13805 | 1646.79 | 499883.72 |
| 18939 | 2017.06.27 18:30 | buy | 8880 | 18.94 | 1.12555 | 1.12155 | 1.13805 | ||
| 18940 | 2017.06.27 19:00 | close | 8880 | 18.94 | 1.13322 | 1.12155 | 1.13805 | 14384.36 | 514268.08 |
| 18941 | 2017.06.27 19:15 | close | 8879 | 14.46 | 1.13354 | 1.11653 | 1.13453 | 17823.69 | 532091.76 |
| 18942 | 2017.06.27 20:00 | close | 8858 | 2.69 | 1.13462 | 1.12483 | 1.14283 | 1402.75 | 533494.52 |
| 18943 | 2017.06.27 20:00 | buy | 8881 | 24.19 | 1.12933 | 1.12483 | 1.14283 | ||
| 18944 | 2017.06.28 07:00 | close | 8881 | 2.42 | 1.13626 | 1.12483 | 1.14283 | 1632.58 | 535127.10 |
| 18945 | 2017.06.28 07:00 | buy | 8882 | 21.77 | 1.12933 | 1.12483 | 1.14283 | ||
| 18946 | 2017.06.28 08:45 | close | 8882 | 2.18 | 1.13790 | 1.12483 | 1.14283 | 1828.19 | 536955.29 |
| 18947 | 2017.06.28 08:45 | buy | 8883 | 19.59 | 1.12933 | 1.12483 | 1.14283 | ||
| 18948 | 2017.06.28 13:30 | close | 8883 | 19.59 | 1.13305 | 1.12483 | 1.14283 | 6927.41 | 543882.70 |
| 18949 | 2017.06.28 15:00 | buy | 8884 | 23.92 | 1.13663 | 1.13263 | 1.14913 | ||
| 18950 | 2017.06.28 15:15 | buy | 8885 | 23.76 | 1.13770 | 1.13370 | 1.15020 | ||
| 18951 | 2017.06.28 15:15 | close | 8884 | 2.38 | 1.13767 | 1.13263 | 1.14913 | 229.60 | 544112.30 |
| 18952 | 2017.06.28 15:15 | buy | 8886 | 21.54 | 1.13663 | 1.13263 | 1.14913 | ||
| 18953 | 2017.06.28 15:30 | buy | 8887 | 23.52 | 1.13764 | 1.13364 | 1.15014 | ||
| 18954 | 2017.06.28 15:45 | close | 8886 | 2.36 | 1.13769 | 1.13263 | 1.14913 | 232.39 | 544344.69 |
| 18955 | 2017.06.28 15:45 | buy | 8888 | 19.18 | 1.13663 | 1.13263 | 1.14913 | ||
| 18956 | 2017.06.28 16:30 | close | 8887 | 23.52 | 1.13538 | 1.13364 | 1.15014 | -5492.63 | 538852.06 |
| 18957 | 2017.06.28 18:00 | close | 8888 | 1.92 | 1.13778 | 1.13263 | 1.14913 | 206.34 | 539058.40 |
| 18958 | 2017.06.28 18:00 | buy | 8889 | 17.26 | 1.13663 | 1.13263 | 1.14913 | ||
| 18959 | 2017.06.28 19:15 | close | 8889 | 1.73 | 1.13792 | 1.13263 | 1.14913 | 210.14 | 539268.54 |
| 18960 | 2017.06.28 19:15 | buy | 8890 | 15.53 | 1.13663 | 1.13263 | 1.14913 | ||
| 18961 | 2017.06.28 19:45 | close | 8890 | 1.56 | 1.13805 | 1.13263 | 1.14913 | 209.77 | 539478.32 |
| 18962 | 2017.06.28 19:45 | buy | 8891 | 13.97 | 1.13663 | 1.13263 | 1.14913 | ||
| 18963 | 2017.06.28 20:45 | close | 8891 | 1.40 | 1.13825 | 1.13263 | 1.14913 | 216.26 | 539694.57 |
| 18964 | 2017.06.28 20:45 | buy | 8892 | 12.57 | 1.13663 | 1.13263 | 1.14913 | ||
| 18965 | 2017.06.29 00:45 | close | 8892 | 1.26 | 1.13830 | 1.13263 | 1.14913 | 159.92 | 539854.49 |
| 18966 | 2017.06.29 00:45 | buy | 8893 | 11.31 | 1.13663 | 1.13263 | 1.14913 | ||
| 18967 | 2017.06.29 01:45 | close | 8893 | 1.14 | 1.13869 | 1.13263 | 1.14913 | 189.15 | 540043.64 |
| 18968 | 2017.06.29 01:45 | buy | 8894 | 10.17 | 1.13663 | 1.13263 | 1.14913 | ||
| 18969 | 2017.06.29 02:15 | close | 8894 | 1.02 | 1.13885 | 1.13263 | 1.14913 | 185.56 | 540229.20 |
| 18970 | 2017.06.29 02:15 | buy | 8895 | 9.15 | 1.13663 | 1.13263 | 1.14913 | ||
| 18971 | 2017.06.29 02:30 | close | 8895 | 0.92 | 1.13926 | 1.13263 | 1.14913 | 205.09 | 540434.29 |
| 18972 | 2017.06.29 02:30 | buy | 8896 | 8.23 | 1.13663 | 1.13263 | 1.14913 | ||
| 18973 | 2017.06.29 02:45 | close | 8896 | 0.83 | 1.13947 | 1.13263 | 1.14913 | 202.45 | 540636.74 |
| 18974 | 2017.06.29 02:45 | buy | 8897 | 7.40 | 1.13663 | 1.13263 | 1.14913 | ||
| 18975 | 2017.06.29 03:00 | close | 8897 | 0.75 | 1.14052 | 1.13263 | 1.14913 | 261.69 | 540898.43 |
| 18976 | 2017.06.29 03:00 | buy | 8898 | 6.65 | 1.13663 | 1.13263 | 1.14913 | ||
| 18977 | 2017.06.29 03:15 | close | 8898 | 0.67 | 1.14171 | 1.13263 | 1.14913 | 313.51 | 541211.94 |
| 18978 | 2017.06.29 03:15 | buy | 8899 | 5.98 | 1.13663 | 1.13263 | 1.14913 | ||
| 18979 | 2017.06.29 08:15 | close | 8899 | 0.60 | 1.14275 | 1.13263 | 1.14913 | 343.15 | 541555.09 |
| 18980 | 2017.06.29 08:15 | buy | 8900 | 5.38 | 1.13663 | 1.13263 | 1.14913 | ||
| 18981 | 2017.06.29 11:15 | close | 8900 | 5.38 | 1.14071 | 1.13263 | 1.14913 | 1979.41 | 543534.50 |
| 18982 | 2017.06.29 11:15 | close | 8885 | 23.76 | 1.14071 | 1.13370 | 1.15020 | 6199.46 | 549733.96 |
| 18983 | 2017.06.30 18:00 | delete | 8856 | 27.21 | 1.11417 | 1.11867 | 1.10067 | ||
| 18984 | 2017.07.02 22:00 | sell stop | 8901 | 31.29 | 1.11417 | 1.11867 | 1.10067 | ||
| 18985 | 2017.07.06 12:00 | delete | 8901 | 31.29 | 1.11417 | 1.11867 | 1.10067 | ||
| 18986 | 2017.07.06 12:00 | sell stop | 8902 | 31.43 | 1.13148 | 1.13598 | 1.11798 | ||
| 18987 | 2017.07.07 00:00 | delete | 8902 | 31.43 | 1.13148 | 1.13598 | 1.11798 | ||
| 18988 | 2017.07.09 22:00 | sell stop | 8903 | 31.34 | 1.13148 | 1.13598 | 1.11798 | ||
| 18989 | 2017.07.10 14:30 | delete | 8903 | 31.34 | 1.13148 | 1.13598 | 1.11798 | ||
| 18990 | 2017.07.10 14:30 | buy stop | 8904 | 31.37 | 1.14373 | 1.13923 | 1.15723 | ||
| 18991 | 2017.07.10 14:30 | sell stop | 8905 | 31.37 | 1.13148 | 1.13598 | 1.11798 | ||
| 18992 | 2017.07.11 17:20 | buy | 8904 | 31.37 | 1.14373 | 1.13923 | 1.15723 | ||
| 18993 | 2017.07.11 17:45 | close | 8904 | 3.14 | 1.14466 | 1.13923 | 1.15723 | 268.38 | 550002.33 |
| 18994 | 2017.07.11 17:45 | buy | 8906 | 28.23 | 1.14373 | 1.13923 | 1.15723 | ||
| 18995 | 2017.07.11 18:00 | close | 8906 | 28.23 | 1.14395 | 1.13923 | 1.15723 | 408.48 | 550410.82 |
| 18996 | 2017.07.12 14:15 | sell | 8907 | 24.09 | 1.14195 | 1.14595 | 1.12945 | ||
| 18997 | 2017.07.12 14:30 | sell | 8908 | 23.76 | 1.14262 | 1.14662 | 1.13012 | ||
| 18998 | 2017.07.12 14:45 | close | 8908 | 2.38 | 1.14145 | 1.14662 | 1.13012 | 260.54 | 550671.36 |
| 18999 | 2017.07.12 14:45 | sell | 8909 | 21.38 | 1.14262 | 1.14662 | 1.13012 | ||
| 19000 | 2017.07.12 15:00 | sell | 8910 | 23.81 | 1.14140 | 1.14540 | 1.12890 | ||
| 19001 | 2017.07.12 15:00 | close | 8909 | 2.39 | 1.14143 | 1.14662 | 1.13012 | 266.41 | 550937.77 |
| 19002 | 2017.07.12 15:00 | sell | 8911 | 18.99 | 1.14262 | 1.14662 | 1.13012 | ||
| 19003 | 2017.07.12 15:15 | sell | 8912 | 23.69 | 1.14106 | 1.14506 | 1.12856 | ||
| 19004 | 2017.07.12 15:15 | close | 8911 | 2.37 | 1.14109 | 1.14662 | 1.13012 | 344.76 | 551282.54 |
| 19005 | 2017.07.12 15:15 | sell | 8913 | 16.62 | 1.14262 | 1.14662 | 1.13012 | ||
| 19006 | 2017.07.12 15:30 | sell | 8914 | 23.93 | 1.13993 | 1.14393 | 1.12743 | ||
| 19007 | 2017.07.12 15:30 | close | 8913 | 2.40 | 1.13996 | 1.14662 | 1.13012 | 620.33 | 551902.86 |
| 19008 | 2017.07.12 15:30 | sell | 8915 | 14.22 | 1.14262 | 1.14662 | 1.13012 | ||
| 19009 | 2017.07.12 15:45 | sell | 8916 | 23.05 | 1.14123 | 1.14523 | 1.12873 | ||
| 19010 | 2017.07.12 15:45 | close | 8916 | 23.05 | 1.14126 | 1.14523 | 1.12873 | -242.72 | 551660.14 |
| 19011 | 2017.07.12 15:45 | close | 8915 | 14.22 | 1.14126 | 1.14662 | 1.13012 | 1826.85 | 553486.99 |
| 19012 | 2017.07.12 15:45 | close | 8914 | 23.93 | 1.14126 | 1.14393 | 1.12743 | -3362.88 | 550124.11 |
| 19013 | 2017.07.12 15:45 | close | 8912 | 23.69 | 1.14126 | 1.14506 | 1.12856 | -652.19 | 549471.92 |
| 19014 | 2017.07.12 15:45 | close | 8910 | 23.81 | 1.14126 | 1.14540 | 1.12890 | 154.05 | 549625.97 |
| 19015 | 2017.07.12 15:45 | close | 8907 | 24.09 | 1.14126 | 1.14595 | 1.12945 | 1480.81 | 551106.78 |
| 19016 | 2017.07.13 07:00 | delete | 8905 | 31.37 | 1.13148 | 1.13598 | 1.11798 | ||
| 19017 | 2017.07.13 07:00 | buy stop | 8917 | 31.29 | 1.14868 | 1.14418 | 1.16218 | ||
| 19018 | 2017.07.13 07:00 | sell stop | 8918 | 31.29 | 1.13148 | 1.13598 | 1.11798 | ||
| 19019 | 2017.07.14 13:00 | delete | 8917 | 31.29 | 1.14868 | 1.14418 | 1.16218 | ||
| 19020 | 2017.07.14 13:00 | delete | 8918 | 31.29 | 1.13148 | 1.13598 | 1.11798 | ||
| 19021 | 2017.07.14 13:00 | sell stop | 8919 | 31.37 | 1.13730 | 1.14180 | 1.12380 | ||
| 19022 | 2017.07.14 13:00 | buy stop | 8920 | 31.37 | 1.14868 | 1.14418 | 1.16218 | ||
| 19023 | 2017.07.14 18:00 | delete | 8920 | 31.37 | 1.14868 | 1.14418 | 1.16218 | ||
| 19024 | 2017.07.14 18:00 | delete | 8919 | 31.37 | 1.13730 | 1.14180 | 1.12380 | ||
| 19025 | 2017.07.16 22:00 | sell stop | 8921 | 31.22 | 1.13730 | 1.14180 | 1.12380 | ||
| 19026 | 2017.07.16 22:00 | buy stop | 8922 | 31.22 | 1.14868 | 1.14418 | 1.16218 | ||
| 19027 | 2017.07.17 15:37 | buy | 8922 | 31.22 | 1.14868 | 1.14418 | 1.16218 | ||
| 19028 | 2017.07.18 02:15 | close | 8922 | 3.13 | 1.15213 | 1.14418 | 1.16218 | 1022.32 | 552129.10 |
| 19029 | 2017.07.18 02:15 | buy | 8923 | 28.09 | 1.14868 | 1.14418 | 1.16218 | ||
| 19030 | 2017.07.18 10:30 | close | 8923 | 2.81 | 1.15418 | 1.14418 | 1.16218 | 1493.85 | 553622.95 |
| 19031 | 2017.07.18 10:30 | buy | 8924 | 25.28 | 1.14868 | 1.14418 | 1.16218 | ||
| 19032 | 2017.07.18 11:30 | close | 8924 | 2.53 | 1.15586 | 1.14418 | 1.16218 | 1770.04 | 555392.99 |
| 19033 | 2017.07.18 11:30 | buy | 8925 | 22.75 | 1.14868 | 1.14418 | 1.16218 | ||
| 19034 | 2017.07.18 14:45 | close | 8925 | 2.28 | 1.15767 | 1.14418 | 1.16218 | 2007.81 | 557400.80 |
| 19035 | 2017.07.18 14:45 | buy | 8926 | 20.47 | 1.14868 | 1.14418 | 1.16218 | ||
| 19036 | 2017.07.18 20:15 | close | 8926 | 20.47 | 1.15542 | 1.14418 | 1.16218 | 13420.54 | 570821.34 |
| 19037 | 2017.07.20 14:00 | buy | 8927 | 24.68 | 1.15621 | 1.15221 | 1.16871 | ||
| 19038 | 2017.07.20 14:15 | buy | 8928 | 24.33 | 1.15512 | 1.15112 | 1.16762 | ||
| 19039 | 2017.07.20 14:30 | close | 8928 | 2.44 | 1.15607 | 1.15112 | 1.16762 | 213.43 | 571034.77 |
| 19040 | 2017.07.20 14:30 | buy | 8929 | 21.89 | 1.15512 | 1.15112 | 1.16762 | ||
| 19041 | 2017.07.20 14:45 | buy | 8930 | 24.38 | 1.15658 | 1.15258 | 1.16908 | ||
| 19042 | 2017.07.20 14:45 | close | 8929 | 2.44 | 1.15656 | 1.15112 | 1.16762 | 332.99 | 571367.76 |
| 19043 | 2017.07.20 14:45 | buy | 8931 | 19.45 | 1.15512 | 1.15112 | 1.16762 | ||
| 19044 | 2017.07.20 15:00 | buy | 8932 | 24.04 | 1.15620 | 1.15220 | 1.16870 | ||
| 19045 | 2017.07.20 15:15 | buy | 8933 | 24.26 | 1.15742 | 1.15342 | 1.16992 | ||
| 19046 | 2017.07.20 15:15 | close | 8932 | 2.43 | 1.15741 | 1.15220 | 1.16870 | 275.73 | 571643.49 |
| 19047 | 2017.07.20 15:15 | buy | 8934 | 21.61 | 1.15620 | 1.15220 | 1.16870 | ||
| 19048 | 2017.07.20 15:30 | buy | 8935 | 25.41 | 1.16036 | 1.15636 | 1.17286 | ||
| 19049 | 2017.07.20 15:30 | close | 8934 | 2.55 | 1.16034 | 1.15220 | 1.16870 | 1036.50 | 572679.99 |
| 19050 | 2017.07.20 15:30 | buy | 8936 | 19.06 | 1.15620 | 1.15220 | 1.16870 | ||
| 19051 | 2017.07.20 15:45 | buy | 8937 | 26.86 | 1.16331 | 1.15931 | 1.17581 | ||
| 19052 | 2017.07.20 15:45 | close | 8931 | 19.45 | 1.16330 | 1.15112 | 1.16762 | 15763.65 | 588443.63 |
| 19053 | 2017.07.20 15:45 | close | 8936 | 2.69 | 1.16330 | 1.15220 | 1.16870 | 1889.64 | 590333.28 |
| 19054 | 2017.07.20 15:45 | buy | 8938 | 16.37 | 1.15620 | 1.15220 | 1.16870 | ||
| 19055 | 2017.07.20 16:00 | buy | 8939 | 26.89 | 1.16347 | 1.15947 | 1.17597 | ||
| 19056 | 2017.07.20 16:00 | close | 8938 | 2.69 | 1.16345 | 1.15220 | 1.16870 | 1929.99 | 592263.27 |
| 19057 | 2017.07.20 16:00 | buy | 8940 | 13.68 | 1.15620 | 1.15220 | 1.16870 | ||
| 19058 | 2017.07.20 16:15 | buy | 8941 | 26.62 | 1.16346 | 1.15946 | 1.17596 | ||
| 19059 | 2017.07.20 16:30 | close | 8940 | 13.68 | 1.16449 | 1.15220 | 1.16870 | 11237.71 | 603500.98 |
| 19060 | 2017.07.20 16:30 | close | 8941 | 2.67 | 1.16449 | 1.15946 | 1.17596 | 254.90 | 603755.89 |
| 19061 | 2017.07.20 16:30 | buy | 8942 | 23.95 | 1.16346 | 1.15946 | 1.17596 | ||
| 19062 | 2017.07.20 16:45 | close | 8927 | 24.68 | 1.16393 | 1.15221 | 1.16871 | 18867.12 | 622623.01 |
| 19063 | 2017.07.20 17:30 | buy | 8943 | 26.88 | 1.16347 | 1.15947 | 1.17597 | ||
| 19064 | 2017.07.21 07:15 | close | 8930 | 24.38 | 1.16440 | 1.15258 | 1.16908 | 18617.06 | 641240.06 |
| 19065 | 2017.07.21 07:30 | close | 8933 | 24.26 | 1.16537 | 1.15342 | 1.16992 | 18840.80 | 660080.86 |
| 19066 | 2017.07.21 07:30 | close | 8943 | 2.69 | 1.16537 | 1.15947 | 1.17597 | 461.66 | 660542.52 |
| 19067 | 2017.07.21 07:30 | buy | 8944 | 24.19 | 1.16347 | 1.15947 | 1.17597 | ||
| 19068 | 2017.07.21 07:45 | close | 8944 | 2.42 | 1.16547 | 1.15947 | 1.17597 | 439.52 | 660982.04 |
| 19069 | 2017.07.21 07:45 | buy | 8945 | 21.77 | 1.16347 | 1.15947 | 1.17597 | ||
| 19070 | 2017.07.21 08:00 | close | 8945 | 2.18 | 1.16625 | 1.15947 | 1.17597 | 565.97 | 661548.01 |
| 19071 | 2017.07.21 08:00 | buy | 8946 | 19.59 | 1.16347 | 1.15947 | 1.17597 | ||
| 19072 | 2017.07.21 08:15 | close | 8946 | 1.96 | 1.16648 | 1.15947 | 1.17597 | 553.93 | 662101.95 |
| 19073 | 2017.07.21 08:15 | buy | 8947 | 17.63 | 1.16347 | 1.15947 | 1.17597 | ||
| 19074 | 2017.07.21 13:30 | close | 8947 | 17.63 | 1.16367 | 1.15947 | 1.17597 | 28.56 | 662130.50 |
| 19075 | 2017.07.21 13:30 | close | 8942 | 23.95 | 1.16367 | 1.15946 | 1.17596 | 62.75 | 662193.25 |
| 19076 | 2017.07.21 13:30 | close | 8939 | 26.89 | 1.16367 | 1.15947 | 1.17597 | 43.56 | 662236.82 |
| 19077 | 2017.07.21 13:30 | close | 8937 | 26.86 | 1.16367 | 1.15931 | 1.17581 | 473.27 | 662710.08 |
| 19078 | 2017.07.21 13:30 | close | 8935 | 25.41 | 1.16367 | 1.15636 | 1.17286 | 7943.67 | 670653.76 |
| 19079 | 2017.07.21 14:00 | delete | 8921 | 31.22 | 1.13730 | 1.14180 | 1.12380 | ||
| 19080 | 2017.07.21 14:00 | sell stop | 8948 | 37.44 | 1.14817 | 1.15267 | 1.13467 | ||
| 19081 | 2017.07.21 18:00 | delete | 8948 | 37.44 | 1.14817 | 1.15267 | 1.13467 | ||
| 19082 | 2017.07.23 22:01 | sell stop | 8949 | 37.36 | 1.14817 | 1.15267 | 1.13467 | ||
| 19083 | 2017.07.25 02:00 | delete | 8949 | 37.36 | 1.14817 | 1.15267 | 1.13467 | ||
| 19084 | 2017.07.25 02:00 | buy stop | 8950 | 37.45 | 1.16817 | 1.16367 | 1.18167 | ||
| 19085 | 2017.07.25 02:00 | sell stop | 8951 | 37.45 | 1.14817 | 1.15267 | 1.13467 | ||
| 19086 | 2017.07.25 13:12 | buy | 8950 | 37.45 | 1.16817 | 1.16367 | 1.18167 | ||
| 19087 | 2017.07.25 13:15 | close | 8950 | 3.75 | 1.16920 | 1.16367 | 1.18167 | 358.01 | 671011.77 |
| 19088 | 2017.07.25 13:15 | buy | 8952 | 33.70 | 1.16817 | 1.16367 | 1.18167 | ||
| 19089 | 2017.07.25 14:30 | close | 8952 | 33.70 | 1.16828 | 1.16367 | 1.18167 | 116.94 | 671128.71 |
| 19090 | 2017.07.25 18:15 | delete | 8951 | 37.45 | 1.14817 | 1.15267 | 1.13467 | ||
| 19091 | 2017.07.25 18:15 | sell stop | 8953 | 37.42 | 1.16284 | 1.16734 | 1.14934 | ||
| 19092 | 2017.07.26 07:31 | sell | 8953 | 37.42 | 1.16284 | 1.16734 | 1.14934 | ||
| 19093 | 2017.07.26 07:45 | sell stop | 8954 | 36.96 | 1.14817 | 1.15267 | 1.13467 | ||
| 19094 | 2017.07.26 09:15 | close | 8953 | 3.70 | 1.16266 | 1.16734 | 1.14934 | 38.74 | 671167.45 |
| 19095 | 2017.07.26 09:15 | sell | 8955 | 33.72 | 1.16284 | 1.16734 | 1.14934 | ||
| 19096 | 2017.07.26 15:15 | delete | 8954 | 36.96 | 1.14817 | 1.15267 | 1.13467 | ||
| 19097 | 2017.07.26 15:15 | buy stop | 8956 | 37.10 | 1.17096 | 1.16646 | 1.18446 | ||
| 19098 | 2017.07.26 15:15 | sell stop | 8957 | 37.10 | 1.14817 | 1.15267 | 1.13467 | ||
| 19099 | 2017.07.26 19:04 | s/l | 8955 | 33.72 | 1.16734 | 1.16734 | 1.14934 | -15427.91 | 655739.54 |
| 19100 | 2017.07.26 20:00 | buy | 8956 | 37.10 | 1.17096 | 1.16646 | 1.18446 | ||
| 19101 | 2017.07.26 20:15 | buy | 8958 | 27.94 | 1.17341 | 1.16941 | 1.18591 | ||
| 19102 | 2017.07.26 20:15 | close | 8956 | 3.72 | 1.17339 | 1.16646 | 1.18446 | 875.95 | 656615.49 |
| 19103 | 2017.07.26 20:15 | buy | 8959 | 33.38 | 1.17096 | 1.16646 | 1.18446 | ||
| 19104 | 2017.07.26 20:30 | buy | 8960 | 27.59 | 1.17302 | 1.16902 | 1.18552 | ||
| 19105 | 2017.07.26 21:30 | buy | 8961 | 27.07 | 1.17239 | 1.16839 | 1.18489 | ||
| 19106 | 2017.07.26 22:00 | close | 8961 | 2.71 | 1.17330 | 1.16839 | 1.18489 | 226.20 | 656841.69 |
| 19107 | 2017.07.26 22:00 | buy | 8962 | 24.36 | 1.17239 | 1.16839 | 1.18489 | ||
| 19108 | 2017.07.26 22:30 | close | 8962 | 2.44 | 1.17423 | 1.16839 | 1.18489 | 430.59 | 657272.27 |
| 19109 | 2017.07.26 22:30 | buy | 8963 | 21.92 | 1.17239 | 1.16839 | 1.18489 | ||
| 19110 | 2017.07.26 22:45 | close | 8963 | 2.20 | 1.17441 | 1.16839 | 1.18489 | 427.83 | 657700.11 |
| 19111 | 2017.07.26 22:45 | buy | 8964 | 19.72 | 1.17239 | 1.16839 | 1.18489 | ||
| 19112 | 2017.07.26 23:00 | close | 8964 | 1.98 | 1.17467 | 1.16839 | 1.18489 | 436.53 | 658136.64 |
| 19113 | 2017.07.26 23:00 | buy | 8965 | 17.74 | 1.17239 | 1.16839 | 1.18489 | ||
| 19114 | 2017.07.27 04:45 | close | 8965 | 1.78 | 1.17628 | 1.16839 | 1.18489 | 621.08 | 658757.72 |
| 19115 | 2017.07.27 04:45 | buy | 8966 | 15.96 | 1.17239 | 1.16839 | 1.18489 | ||
| 19116 | 2017.07.27 04:45 | close | 8959 | 3.34 | 1.17628 | 1.16646 | 1.18446 | 1643.01 | 660400.73 |
| 19117 | 2017.07.27 04:45 | buy | 8967 | 30.04 | 1.17096 | 1.16646 | 1.18446 | ||
| 19118 | 2017.07.27 06:15 | close | 8966 | 15.96 | 1.17431 | 1.16839 | 1.18489 | 2424.64 | 662825.37 |
| 19119 | 2017.07.27 06:15 | close | 8960 | 27.59 | 1.17431 | 1.16902 | 1.18552 | 2453.31 | 665278.68 |
| 19120 | 2017.07.27 06:15 | close | 8958 | 27.94 | 1.17431 | 1.16941 | 1.18591 | 1394.76 | 666673.44 |
| 19121 | 2017.07.27 08:00 | close | 8967 | 30.04 | 1.17291 | 1.16646 | 1.18446 | 4653.80 | 671327.24 |
| 19122 | 2017.07.27 10:30 | delete | 8957 | 37.10 | 1.14817 | 1.15267 | 1.13467 | ||
| 19123 | 2017.07.27 10:30 | sell stop | 8968 | 37.22 | 1.16150 | 1.16600 | 1.14800 | ||
| 19124 | 2017.07.28 05:30 | delete | 8968 | 37.22 | 1.16150 | 1.16600 | 1.14800 | ||
| 19125 | 2017.07.28 05:30 | buy stop | 8969 | 37.33 | 1.17742 | 1.17292 | 1.19092 | ||
| 19126 | 2017.07.28 05:30 | sell stop | 8970 | 37.33 | 1.16150 | 1.16600 | 1.14800 | ||
| 19127 | 2017.07.28 18:00 | delete | 8969 | 37.33 | 1.17742 | 1.17292 | 1.19092 | ||
| 19128 | 2017.07.28 18:00 | delete | 8970 | 37.33 | 1.16150 | 1.16600 | 1.14800 | ||
| 19129 | 2017.07.30 22:00 | buy stop | 8971 | 37.14 | 1.17742 | 1.17292 | 1.19092 | ||
| 19130 | 2017.07.30 22:00 | sell stop | 8972 | 37.14 | 1.16150 | 1.16600 | 1.14800 | ||
| 19131 | 2017.07.31 15:55 | buy | 8971 | 37.14 | 1.17742 | 1.17292 | 1.19092 | ||
| 19132 | 2017.07.31 16:00 | close | 8971 | 3.72 | 1.17896 | 1.17292 | 1.19092 | 544.87 | 671872.11 |
| 19133 | 2017.07.31 16:00 | buy | 8973 | 33.42 | 1.17742 | 1.17292 | 1.19092 | ||
| 19134 | 2017.07.31 17:00 | close | 8973 | 3.35 | 1.18250 | 1.17292 | 1.19092 | 1676.57 | 673548.68 |
| 19135 | 2017.07.31 17:00 | buy | 8974 | 30.07 | 1.17742 | 1.17292 | 1.19092 | ||
| 19136 | 2017.07.31 21:45 | close | 8974 | 3.01 | 1.18419 | 1.17292 | 1.19092 | 2015.11 | 675563.79 |
| 19137 | 2017.07.31 21:45 | buy | 8975 | 27.06 | 1.17742 | 1.17292 | 1.19092 | ||
| 19138 | 2017.08.01 07:00 | close | 8975 | 27.06 | 1.18202 | 1.17292 | 1.19092 | 11950.24 | 687514.03 |
| 19139 | 2017.08.03 19:00 | delete | 8972 | 37.14 | 1.16150 | 1.16600 | 1.14800 | ||
| 19140 | 2017.08.03 19:00 | buy stop | 8976 | 37.64 | 1.19075 | 1.18625 | 1.20425 | ||
| 19141 | 2017.08.03 19:00 | sell stop | 8977 | 37.64 | 1.16150 | 1.16600 | 1.14800 | ||
| 19142 | 2017.08.04 00:00 | delete | 8976 | 37.64 | 1.19075 | 1.18625 | 1.20425 | ||
| 19143 | 2017.08.04 00:00 | delete | 8977 | 37.64 | 1.16150 | 1.16600 | 1.14800 | ||
| 19144 | 2017.08.06 22:00 | buy stop | 8978 | 37.95 | 1.19075 | 1.18625 | 1.20425 | ||
| 19145 | 2017.08.06 22:00 | sell stop | 8979 | 37.95 | 1.16150 | 1.16600 | 1.14800 | ||
| 19146 | 2017.08.07 16:15 | delete | 8978 | 37.95 | 1.19075 | 1.18625 | 1.20425 | ||
| 19147 | 2017.08.07 16:15 | delete | 8979 | 37.95 | 1.16150 | 1.16600 | 1.14800 | ||
| 19148 | 2017.08.07 16:15 | sell stop | 8980 | 37.89 | 1.17306 | 1.17756 | 1.15956 | ||
| 19149 | 2017.08.07 16:15 | buy stop | 8981 | 37.89 | 1.19075 | 1.18625 | 1.20425 | ||
| 19150 | 2017.08.08 16:45 | sell | 8982 | 29.28 | 1.17381 | 1.17781 | 1.16131 | ||
| 19151 | 2017.08.08 16:56 | sell | 8980 | 37.89 | 1.17306 | 1.17756 | 1.15956 | ||
| 19152 | 2017.08.08 17:00 | sell | 8983 | 28.89 | 1.17243 | 1.17643 | 1.15993 | ||
| 19153 | 2017.08.08 17:00 | sell stop | 8984 | 37.16 | 1.16150 | 1.16600 | 1.14800 | ||
| 19154 | 2017.08.08 17:00 | close | 8982 | 2.89 | 1.17246 | 1.17781 | 1.16131 | 368.39 | 687882.42 |
| 19155 | 2017.08.08 17:00 | sell | 8985 | 26.39 | 1.17381 | 1.17781 | 1.16131 | ||
| 19156 | 2017.08.08 17:00 | close | 8980 | 3.72 | 1.17246 | 1.17756 | 1.15956 | 195.19 | 688077.60 |
| 19157 | 2017.08.08 17:00 | sell | 8986 | 34.17 | 1.17306 | 1.17756 | 1.15956 | ||
| 19158 | 2017.08.08 17:15 | sell | 8987 | 28.42 | 1.17302 | 1.17702 | 1.16052 | ||
| 19159 | 2017.08.08 17:45 | close | 8983 | 28.89 | 1.17444 | 1.17643 | 1.15993 | -6024.43 | 682053.17 |
| 19160 | 2017.08.08 18:00 | close | 8987 | 28.42 | 1.17526 | 1.17702 | 1.16052 | -6580.08 | 675473.09 |
| 19161 | 2017.08.08 18:15 | close | 8985 | 26.39 | 1.17609 | 1.17781 | 1.16131 | -6215.64 | 669257.46 |
| 19162 | 2017.08.09 03:45 | delete | 8981 | 37.89 | 1.19075 | 1.18625 | 1.20425 | ||
| 19163 | 2017.08.09 03:45 | delete | 8984 | 37.16 | 1.16150 | 1.16600 | 1.14800 | ||
| 19164 | 2017.08.09 03:45 | buy stop | 8988 | 36.63 | 1.18213 | 1.17763 | 1.19563 | ||
| 19165 | 2017.08.09 10:00 | close | 8986 | 34.17 | 1.17321 | 1.17756 | 1.15956 | -552.19 | 668705.27 |
| 19166 | 2017.08.09 15:30 | buy | 8989 | 28.49 | 1.17350 | 1.16950 | 1.18600 | ||
| 19167 | 2017.08.09 16:00 | close | 8989 | 2.85 | 1.17435 | 1.16950 | 1.18600 | 220.79 | 668926.06 |
| 19168 | 2017.08.09 16:00 | buy | 8990 | 25.64 | 1.17350 | 1.16950 | 1.18600 | ||
| 19169 | 2017.08.09 16:45 | close | 8990 | 2.57 | 1.17447 | 1.16950 | 1.18600 | 229.94 | 669156.00 |
| 19170 | 2017.08.09 16:45 | buy | 8991 | 23.07 | 1.17350 | 1.16950 | 1.18600 | ||
| 19171 | 2017.08.09 17:00 | close | 8991 | 2.31 | 1.17479 | 1.16950 | 1.18600 | 280.60 | 669436.59 |
| 19172 | 2017.08.09 17:00 | buy | 8992 | 20.76 | 1.17350 | 1.16950 | 1.18600 | ||
| 19173 | 2017.08.09 18:30 | close | 8992 | 2.08 | 1.17529 | 1.16950 | 1.18600 | 356.66 | 669793.25 |
| 19174 | 2017.08.09 18:30 | buy | 8993 | 18.68 | 1.17350 | 1.16950 | 1.18600 | ||
| 19175 | 2017.08.09 19:15 | close | 8993 | 1.87 | 1.17556 | 1.16950 | 1.18600 | 371.14 | 670164.39 |
| 19176 | 2017.08.09 19:15 | buy | 8994 | 16.81 | 1.17350 | 1.16950 | 1.18600 | ||
| 19177 | 2017.08.09 19:30 | close | 8994 | 1.69 | 1.17558 | 1.16950 | 1.18600 | 338.79 | 670503.18 |
| 19178 | 2017.08.09 19:30 | buy | 8995 | 15.12 | 1.17350 | 1.16950 | 1.18600 | ||
| 19179 | 2017.08.09 19:45 | close | 8995 | 1.52 | 1.17583 | 1.16950 | 1.18600 | 342.71 | 670845.90 |
| 19180 | 2017.08.09 19:45 | buy | 8996 | 13.60 | 1.17350 | 1.16950 | 1.18600 | ||
| 19181 | 2017.08.09 22:15 | close | 8996 | 1.36 | 1.17584 | 1.16950 | 1.18600 | 308.00 | 671153.90 |
| 19182 | 2017.08.09 22:15 | buy | 8997 | 12.24 | 1.17350 | 1.16950 | 1.18600 | ||
| 19183 | 2017.08.09 22:30 | close | 8997 | 1.23 | 1.17596 | 1.16950 | 1.18600 | 293.32 | 671447.22 |
| 19184 | 2017.08.09 22:30 | buy | 8998 | 11.01 | 1.17350 | 1.16950 | 1.18600 | ||
| 19185 | 2017.08.09 23:15 | close | 8998 | 1.11 | 1.17616 | 1.16950 | 1.18600 | 286.90 | 671734.12 |
| 19186 | 2017.08.09 23:15 | buy | 8999 | 9.90 | 1.17350 | 1.16950 | 1.18600 | ||
| 19187 | 2017.08.09 23:30 | close | 8999 | 1.00 | 1.17622 | 1.16950 | 1.18600 | 264.47 | 671998.59 |
| 19188 | 2017.08.09 23:30 | buy | 9000 | 8.90 | 1.17350 | 1.16950 | 1.18600 | ||
| 19189 | 2017.08.09 23:45 | close | 9000 | 0.90 | 1.17629 | 1.16950 | 1.18600 | 244.32 | 672242.91 |
| 19190 | 2017.08.09 23:45 | buy | 9001 | 8.00 | 1.17350 | 1.16950 | 1.18600 | ||
| 19191 | 2017.08.10 01:00 | close | 9001 | 0.80 | 1.17631 | 1.16950 | 1.18600 | 192.74 | 672435.65 |
| 19192 | 2017.08.10 01:00 | buy | 9002 | 7.20 | 1.17350 | 1.16950 | 1.18600 | ||
| 19193 | 2017.08.10 01:45 | close | 9002 | 7.20 | 1.17526 | 1.16950 | 1.18600 | 978.62 | 673414.27 |
| 19194 | 2017.08.10 15:15 | delete | 8988 | 36.63 | 1.18213 | 1.17763 | 1.19563 | ||
| 19195 | 2017.08.10 15:15 | sell stop | 9003 | 37.34 | 1.16916 | 1.17366 | 1.15566 | ||
| 19196 | 2017.08.10 15:15 | buy stop | 9004 | 37.34 | 1.18213 | 1.17763 | 1.19563 | ||
| 19197 | 2017.08.11 13:39 | buy | 9004 | 37.34 | 1.18213 | 1.17763 | 1.19563 | ||
| 19198 | 2017.08.11 13:45 | buy stop | 9005 | 36.49 | 1.19075 | 1.18625 | 1.20425 | ||
| 19199 | 2017.08.11 14:45 | close | 9004 | 37.34 | 1.17857 | 1.17763 | 1.19563 | -13574.21 | 659840.06 |
| 19200 | 2017.08.11 15:15 | buy | 9006 | 27.94 | 1.18046 | 1.17646 | 1.19296 | ||
| 19201 | 2017.08.11 15:30 | buy | 9007 | 27.63 | 1.18026 | 1.17626 | 1.19276 | ||
| 19202 | 2017.08.11 17:00 | close | 9007 | 2.77 | 1.18104 | 1.17626 | 1.19276 | 195.20 | 660035.26 |
| 19203 | 2017.08.11 17:00 | buy | 9008 | 24.86 | 1.18026 | 1.17626 | 1.19276 | ||
| 19204 | 2017.08.11 17:15 | close | 9008 | 2.49 | 1.18146 | 1.17626 | 1.19276 | 280.05 | 660315.31 |
| 19205 | 2017.08.11 17:15 | buy | 9009 | 22.37 | 1.18026 | 1.17626 | 1.19276 | ||
| 19206 | 2017.08.11 17:30 | close | 9009 | 2.24 | 1.18183 | 1.17626 | 1.19276 | 334.81 | 660650.13 |
| 19207 | 2017.08.11 17:30 | buy | 9010 | 20.13 | 1.18026 | 1.17626 | 1.19276 | ||
| 19208 | 2017.08.11 17:45 | close | 9010 | 2.02 | 1.18199 | 1.17626 | 1.19276 | 334.25 | 660984.38 |
| 19209 | 2017.08.11 17:45 | buy | 9011 | 18.11 | 1.18026 | 1.17626 | 1.19276 | ||
| 19210 | 2017.08.11 18:00 | delete | 9005 | 36.49 | 1.19075 | 1.18625 | 1.20425 | ||
| 19211 | 2017.08.11 18:00 | delete | 9003 | 37.34 | 1.16916 | 1.17366 | 1.15566 | ||
| 19212 | 2017.08.11 18:00 | close | 9011 | 1.82 | 1.18203 | 1.17626 | 1.19276 | 308.44 | 661292.81 |
| 19213 | 2017.08.11 18:00 | buy | 9012 | 16.29 | 1.18026 | 1.17626 | 1.19276 | ||
| 19214 | 2017.08.11 18:15 | close | 9012 | 1.63 | 1.18297 | 1.17626 | 1.19276 | 429.46 | 661722.27 |
| 19215 | 2017.08.11 18:15 | buy | 9013 | 14.66 | 1.18026 | 1.17626 | 1.19276 | ||
| 19216 | 2017.08.11 18:30 | close | 9013 | 1.47 | 1.18399 | 1.17626 | 1.19276 | 537.24 | 662259.51 |
| 19217 | 2017.08.11 18:30 | buy | 9014 | 13.19 | 1.18026 | 1.17626 | 1.19276 | ||
| 19218 | 2017.08.13 22:00 | sell stop | 9015 | 36.21 | 1.16916 | 1.17366 | 1.15566 | ||
| 19219 | 2017.08.13 22:00 | buy stop | 9016 | 36.21 | 1.19075 | 1.18625 | 1.20425 | ||
| 19220 | 2017.08.14 05:30 | close | 9014 | 13.19 | 1.18216 | 1.17626 | 1.19276 | 2263.67 | 664523.18 |
| 19221 | 2017.08.14 05:30 | close | 9006 | 27.94 | 1.18216 | 1.17646 | 1.19296 | 4236.26 | 668759.44 |
| 19222 | 2017.08.15 13:55 | sell | 9015 | 36.21 | 1.16916 | 1.17366 | 1.15566 | ||
| 19223 | 2017.08.15 16:30 | close | 9015 | 36.21 | 1.17285 | 1.17366 | 1.15566 | -13634.15 | 655125.29 |
| 19224 | 2017.08.18 13:30 | delete | 9016 | 36.21 | 1.19075 | 1.18625 | 1.20425 | ||
| 19225 | 2017.08.18 13:30 | sell stop | 9017 | 36.27 | 1.16647 | 1.17097 | 1.15297 | ||
| 19226 | 2017.08.18 18:00 | delete | 9017 | 36.27 | 1.16647 | 1.17097 | 1.15297 | ||
| 19227 | 2017.08.20 22:01 | sell stop | 9018 | 36.20 | 1.16647 | 1.17097 | 1.15297 | ||
| 19228 | 2017.08.21 11:00 | delete | 9018 | 36.20 | 1.16647 | 1.17097 | 1.15297 | ||
| 19229 | 2017.08.21 11:00 | buy stop | 9019 | 36.27 | 1.17718 | 1.17268 | 1.19068 | ||
| 19230 | 2017.08.21 11:00 | sell stop | 9020 | 36.27 | 1.16647 | 1.17097 | 1.15297 | ||
| 19231 | 2017.08.21 13:37 | buy | 9019 | 36.27 | 1.17718 | 1.17268 | 1.19068 | ||
| 19232 | 2017.08.21 13:45 | close | 9019 | 3.63 | 1.17791 | 1.17268 | 1.19068 | 237.66 | 655362.95 |
| 19233 | 2017.08.21 13:45 | buy | 9021 | 32.64 | 1.17718 | 1.17268 | 1.19068 | ||
| 19234 | 2017.08.21 15:15 | close | 9021 | 3.27 | 1.17965 | 1.17268 | 1.19068 | 783.07 | 656146.01 |
| 19235 | 2017.08.21 15:15 | buy | 9022 | 29.37 | 1.17718 | 1.17268 | 1.19068 | ||
| 19236 | 2017.08.21 16:00 | close | 9022 | 2.94 | 1.18147 | 1.17268 | 1.19068 | 1239.12 | 657385.14 |
| 19237 | 2017.08.21 16:00 | buy | 9023 | 26.43 | 1.17718 | 1.17268 | 1.19068 | ||
| 19238 | 2017.08.22 03:45 | close | 9023 | 26.43 | 1.18081 | 1.17268 | 1.19068 | 9108.31 | 666493.44 |
| 19239 | 2017.08.22 19:00 | delete | 9020 | 36.27 | 1.16647 | 1.17097 | 1.15297 | ||
| 19240 | 2017.08.22 19:00 | buy stop | 9024 | 36.86 | 1.18255 | 1.17805 | 1.19605 | ||
| 19241 | 2017.08.22 19:00 | sell stop | 9025 | 36.86 | 1.16647 | 1.17097 | 1.15297 | ||
| 19242 | 2017.08.24 09:15 | delete | 9024 | 36.86 | 1.18255 | 1.17805 | 1.19605 | ||
| 19243 | 2017.08.24 09:15 | delete | 9025 | 36.86 | 1.16647 | 1.17097 | 1.15297 | ||
| 19244 | 2017.08.24 09:15 | sell stop | 9026 | 36.71 | 1.17428 | 1.17878 | 1.16078 | ||
| 19245 | 2017.08.24 09:15 | buy stop | 9027 | 36.71 | 1.18255 | 1.17805 | 1.19605 | ||
| 19246 | 2017.08.25 11:36 | buy | 9027 | 36.71 | 1.18255 | 1.17805 | 1.19605 | ||
| 19247 | 2017.08.25 15:15 | buy | 9028 | 28.16 | 1.18534 | 1.18134 | 1.19784 | ||
| 19248 | 2017.08.25 15:15 | close | 9027 | 3.68 | 1.18532 | 1.17805 | 1.19605 | 991.65 | 667485.09 |
| 19249 | 2017.08.25 15:15 | buy | 9029 | 33.03 | 1.18255 | 1.17805 | 1.19605 | ||
| 19250 | 2017.08.25 15:30 | buy | 9030 | 28.18 | 1.18659 | 1.18259 | 1.19909 | ||
| 19251 | 2017.08.25 15:30 | close | 9028 | 2.82 | 1.18652 | 1.18134 | 1.19784 | 311.53 | 667796.62 |
| 19252 | 2017.08.25 15:30 | buy | 9031 | 25.34 | 1.18534 | 1.18134 | 1.19784 | ||
| 19253 | 2017.08.25 15:45 | buy | 9032 | 27.82 | 1.18626 | 1.18226 | 1.19876 | ||
| 19254 | 2017.08.25 16:00 | buy | 9033 | 27.91 | 1.18711 | 1.18311 | 1.19961 | ||
| 19255 | 2017.08.25 16:00 | close | 9032 | 2.80 | 1.18708 | 1.18226 | 1.19876 | 208.52 | 668005.14 |
| 19256 | 2017.08.25 16:00 | buy | 9034 | 25.02 | 1.18626 | 1.18226 | 1.19876 | ||
| 19257 | 2017.08.25 16:00 | close | 9029 | 3.31 | 1.18708 | 1.17805 | 1.19605 | 1474.51 | 669479.64 |
| 19258 | 2017.08.25 16:00 | buy | 9035 | 29.72 | 1.18255 | 1.17805 | 1.19605 | ||
| 19259 | 2017.08.25 16:15 | buy | 9036 | 27.96 | 1.18759 | 1.18359 | 1.20009 | ||
| 19260 | 2017.08.25 16:15 | close | 9034 | 2.80 | 1.18758 | 1.18226 | 1.19876 | 348.52 | 669828.16 |
| 19261 | 2017.08.25 16:15 | buy | 9037 | 22.22 | 1.18626 | 1.18226 | 1.19876 | ||
| 19262 | 2017.08.25 16:30 | buy | 9038 | 27.68 | 1.18760 | 1.18360 | 1.20010 | ||
| 19263 | 2017.08.25 17:15 | buy | 9039 | 27.83 | 1.18816 | 1.18416 | 1.20066 | ||
| 19264 | 2017.08.25 17:15 | close | 9038 | 2.79 | 1.18812 | 1.18360 | 1.20010 | 124.07 | 669952.23 |
| 19265 | 2017.08.25 17:15 | buy | 9040 | 24.89 | 1.18760 | 1.18360 | 1.20010 | ||
| 19266 | 2017.08.25 17:30 | buy | 9041 | 27.17 | 1.18771 | 1.18371 | 1.20021 | ||
| 19267 | 2017.08.25 17:45 | close | 9041 | 2.72 | 1.18847 | 1.18371 | 1.20021 | 186.24 | 670138.47 |
| 19268 | 2017.08.25 17:45 | buy | 9042 | 24.45 | 1.18771 | 1.18371 | 1.20021 | ||
| 19269 | 2017.08.25 18:00 | delete | 9026 | 36.71 | 1.17428 | 1.17878 | 1.16078 | ||
| 19270 | 2017.08.25 18:00 | close | 9035 | 29.72 | 1.18868 | 1.17805 | 1.19605 | 17994.57 | 688133.03 |
| 19271 | 2017.08.25 18:00 | close | 9042 | 2.45 | 1.18868 | 1.18371 | 1.20021 | 219.20 | 688352.23 |
| 19272 | 2017.08.25 18:00 | buy | 9043 | 22.00 | 1.18771 | 1.18371 | 1.20021 | ||
| 19273 | 2017.08.25 20:15 | close | 9043 | 2.20 | 1.19256 | 1.18371 | 1.20021 | 1050.43 | 689402.67 |
| 19274 | 2017.08.25 20:15 | buy | 9044 | 19.80 | 1.18771 | 1.18371 | 1.20021 | ||
| 19275 | 2017.08.27 22:00 | sell stop | 9045 | 42.84 | 1.17428 | 1.17878 | 1.16078 | ||
| 19276 | 2017.08.27 22:00 | close | 9037 | 22.22 | 1.19431 | 1.18226 | 1.19876 | 17719.79 | 707122.46 |
| 19277 | 2017.08.27 22:00 | close | 9044 | 1.99 | 1.19431 | 1.18371 | 1.20021 | 1298.42 | 708420.87 |
| 19278 | 2017.08.27 22:00 | buy | 9046 | 17.81 | 1.18771 | 1.18371 | 1.20021 | ||
| 19279 | 2017.08.27 22:15 | close | 9031 | 25.34 | 1.19434 | 1.18134 | 1.19784 | 22615.19 | 731036.07 |
| 19280 | 2017.08.27 22:15 | close | 9046 | 1.79 | 1.19434 | 1.18371 | 1.20021 | 1173.29 | 732209.36 |
| 19281 | 2017.08.27 22:15 | buy | 9047 | 16.02 | 1.18771 | 1.18371 | 1.20021 | ||
| 19282 | 2017.08.27 22:30 | close | 9030 | 28.18 | 1.19447 | 1.18259 | 1.19909 | 21993.64 | 754203.00 |
| 19283 | 2017.08.27 22:30 | close | 9047 | 1.61 | 1.19447 | 1.18371 | 1.20021 | 1076.24 | 755279.23 |
| 19284 | 2017.08.27 22:30 | buy | 9048 | 14.41 | 1.18771 | 1.18371 | 1.20021 | ||
| 19285 | 2017.08.27 23:30 | close | 9033 | 27.91 | 1.19487 | 1.18311 | 1.19961 | 21448.00 | 776727.23 |
| 19286 | 2017.08.27 23:30 | close | 9048 | 1.45 | 1.19487 | 1.18371 | 1.20021 | 1027.28 | 777754.51 |
| 19287 | 2017.08.27 23:30 | buy | 9049 | 12.96 | 1.18771 | 1.18371 | 1.20021 | ||
| 19288 | 2017.08.27 23:45 | close | 9049 | 1.30 | 1.19507 | 1.18371 | 1.20021 | 947.01 | 778701.53 |
| 19289 | 2017.08.27 23:45 | buy | 9050 | 11.66 | 1.18771 | 1.18371 | 1.20021 | ||
| 19290 | 2017.08.28 00:00 | close | 9040 | 24.89 | 1.19519 | 1.18360 | 1.20010 | 18434.03 | 797135.56 |
| 19291 | 2017.08.28 00:00 | close | 9050 | 1.17 | 1.19519 | 1.18371 | 1.20021 | 853.66 | 797989.21 |
| 19292 | 2017.08.28 00:00 | buy | 9051 | 10.49 | 1.18771 | 1.18371 | 1.20021 | ||
| 19293 | 2017.08.28 00:15 | close | 9036 | 27.96 | 1.19519 | 1.18359 | 1.20009 | 20735.69 | 818724.91 |
| 19294 | 2017.08.28 00:30 | close | 9051 | 10.49 | 1.19557 | 1.18371 | 1.20021 | 8052.33 | 826777.24 |
| 19295 | 2017.08.28 00:30 | close | 9039 | 2.79 | 1.19557 | 1.18416 | 1.20066 | 2016.11 | 828793.35 |
| 19296 | 2017.08.28 00:30 | buy | 9052 | 25.04 | 1.18816 | 1.18416 | 1.20066 | ||
| 19297 | 2017.08.28 09:15 | delete | 9045 | 42.84 | 1.17428 | 1.17878 | 1.16078 | ||
| 19298 | 2017.08.28 09:15 | sell stop | 9053 | 45.43 | 1.17758 | 1.18208 | 1.16408 | ||
| 19299 | 2017.08.28 12:30 | close | 9052 | 25.04 | 1.19275 | 1.18416 | 1.20066 | 11033.12 | 839826.48 |
| 19300 | 2017.08.30 10:00 | delete | 9053 | 45.43 | 1.17758 | 1.18208 | 1.16408 | ||
| 19301 | 2017.08.30 10:00 | buy stop | 9054 | 45.70 | 1.20676 | 1.20226 | 1.22026 | ||
| 19302 | 2017.08.30 10:00 | sell stop | 9055 | 45.70 | 1.17758 | 1.18208 | 1.16408 | ||
| 19303 | 2017.09.01 00:00 | delete | 9054 | 45.70 | 1.20676 | 1.20226 | 1.22026 | ||
| 19304 | 2017.09.01 00:00 | delete | 9055 | 45.70 | 1.17758 | 1.18208 | 1.16408 | ||
| 19305 | 2017.09.03 22:00 | sell stop | 9056 | 45.93 | 1.18256 | 1.18706 | 1.16906 | ||
| 19306 | 2017.09.03 22:00 | buy stop | 9057 | 45.93 | 1.20676 | 1.20226 | 1.22026 | ||
| 19307 | 2017.09.04 14:30 | delete | 9057 | 45.93 | 1.20676 | 1.20226 | 1.22026 | ||
| 19308 | 2017.09.04 14:30 | delete | 9056 | 45.93 | 1.18256 | 1.18706 | 1.16906 | ||
| 19309 | 2017.09.04 14:30 | buy stop | 9058 | 45.86 | 1.19773 | 1.19323 | 1.21123 | ||
| 19310 | 2017.09.04 14:30 | sell stop | 9059 | 45.86 | 1.18256 | 1.18706 | 1.16906 | ||
| 19311 | 2017.09.06 09:45 | delete | 9058 | 45.86 | 1.19773 | 1.19323 | 1.21123 | ||
| 19312 | 2017.09.06 09:45 | delete | 9059 | 45.86 | 1.18256 | 1.18706 | 1.16906 | ||
| 19313 | 2017.09.06 09:45 | sell stop | 9060 | 45.72 | 1.18707 | 1.19157 | 1.17357 | ||
| 19314 | 2017.09.06 09:45 | buy stop | 9061 | 45.72 | 1.19773 | 1.19323 | 1.21123 | ||
| 19315 | 2017.09.07 10:51 | buy | 9061 | 45.72 | 1.19773 | 1.19323 | 1.21123 | ||
| 19316 | 2017.09.07 11:00 | buy stop | 9062 | 45.02 | 1.20676 | 1.20226 | 1.22026 | ||
| 19317 | 2017.09.07 11:00 | close | 9061 | 4.51 | 1.19804 | 1.19323 | 1.21123 | 105.85 | 839932.33 |
| 19318 | 2017.09.07 11:00 | buy | 9063 | 41.21 | 1.19773 | 1.19323 | 1.21123 | ||
| 19319 | 2017.09.07 12:45 | close | 9063 | 41.21 | 1.19774 | 1.19323 | 1.21123 | -269.10 | 839663.23 |
| 19320 | 2017.09.07 13:45 | buy | 9064 | 34.95 | 1.20119 | 1.19719 | 1.21369 | ||
| 19321 | 2017.09.07 14:00 | buy | 9065 | 34.94 | 1.20425 | 1.20025 | 1.21675 | ||
| 19322 | 2017.09.07 14:00 | close | 9064 | 3.50 | 1.20422 | 1.19719 | 1.21369 | 1034.15 | 840697.37 |
| 19323 | 2017.09.07 14:00 | buy | 9066 | 31.45 | 1.20119 | 1.19719 | 1.21369 | ||
| 19324 | 2017.09.07 14:15 | buy | 9067 | 34.16 | 1.20242 | 1.19842 | 1.21492 | ||
| 19325 | 2017.09.07 14:30 | close | 9065 | 34.94 | 1.20209 | 1.20025 | 1.21675 | -7810.14 | 832887.23 |
| 19326 | 2017.09.07 14:30 | close | 9067 | 34.16 | 1.20209 | 1.19842 | 1.21492 | -1384.50 | 831502.73 |
| 19327 | 2017.09.07 14:30 | close | 9066 | 31.45 | 1.20209 | 1.19719 | 1.21369 | 2593.68 | 834096.42 |
| 19328 | 2017.09.07 15:15 | buy | 9068 | 34.71 | 1.20127 | 1.19727 | 1.21377 | ||
| 19329 | 2017.09.07 15:30 | buy | 9069 | 34.41 | 1.20181 | 1.19781 | 1.21431 | ||
| 19330 | 2017.09.07 15:30 | close | 9068 | 3.45 | 1.20179 | 1.19727 | 1.21377 | 153.42 | 834249.84 |
| 19331 | 2017.09.07 15:30 | buy | 9070 | 31.26 | 1.20127 | 1.19727 | 1.21377 | ||
| 19332 | 2017.09.07 15:45 | close | 9070 | 31.26 | 1.19969 | 1.19727 | 1.21377 | -5174.47 | 829075.37 |
| 19333 | 2017.09.07 15:45 | close | 9069 | 34.41 | 1.19969 | 1.19781 | 1.21431 | -7554.03 | 821521.34 |
| 19334 | 2017.09.07 15:45 | sell | 9071 | 34.23 | 1.19969 | 1.20369 | 1.18719 | ||
| 19335 | 2017.09.07 16:15 | close | 9071 | 34.23 | 1.20137 | 1.20369 | 1.18719 | -6008.39 | 815512.95 |
| 19336 | 2017.09.07 16:15 | buy | 9072 | 33.94 | 1.20137 | 1.19737 | 1.21387 | ||
| 19337 | 2017.09.07 16:30 | buy | 9073 | 33.65 | 1.20198 | 1.19798 | 1.21448 | ||
| 19338 | 2017.09.07 16:30 | close | 9072 | 3.37 | 1.20196 | 1.19737 | 1.21387 | 173.45 | 815686.40 |
| 19339 | 2017.09.07 16:30 | buy | 9074 | 30.57 | 1.20137 | 1.19737 | 1.21387 | ||
| 19340 | 2017.09.07 16:45 | close | 9074 | 3.06 | 1.20217 | 1.19737 | 1.21387 | 221.76 | 815908.16 |
| 19341 | 2017.09.07 16:45 | buy | 9075 | 27.51 | 1.20137 | 1.19737 | 1.21387 | ||
| 19342 | 2017.09.07 17:00 | close | 9075 | 2.76 | 1.20264 | 1.19737 | 1.21387 | 329.74 | 816237.89 |
| 19343 | 2017.09.07 17:00 | buy | 9076 | 24.75 | 1.20137 | 1.19737 | 1.21387 | ||
| 19344 | 2017.09.07 17:45 | close | 9073 | 33.65 | 1.19981 | 1.19798 | 1.21448 | -7555.43 | 808682.46 |
| 19345 | 2017.09.07 18:00 | close | 9076 | 24.75 | 1.19896 | 1.19737 | 1.21387 | -6151.12 | 802531.35 |
| 19346 | 2017.09.08 03:48 | buy | 9062 | 45.02 | 1.20676 | 1.20226 | 1.22026 | ||
| 19347 | 2017.09.08 04:00 | close | 9062 | 4.51 | 1.20710 | 1.20226 | 1.22026 | 119.38 | 802650.73 |
| 19348 | 2017.09.08 04:00 | buy | 9077 | 40.51 | 1.20676 | 1.20226 | 1.22026 | ||
| 19349 | 2017.09.08 06:15 | close | 9077 | 4.06 | 1.20863 | 1.20226 | 1.22026 | 728.65 | 803379.37 |
| 19350 | 2017.09.08 06:15 | buy | 9078 | 36.45 | 1.20676 | 1.20226 | 1.22026 | ||
| 19351 | 2017.09.08 07:30 | close | 9078 | 36.45 | 1.20636 | 1.20226 | 1.22026 | -1732.47 | 801646.91 |
| 19352 | 2017.09.08 18:00 | delete | 9060 | 45.72 | 1.18707 | 1.19157 | 1.17357 | ||
| 19353 | 2017.09.10 22:00 | sell stop | 9079 | 43.35 | 1.18707 | 1.19157 | 1.17357 | ||
| 19354 | 2017.09.11 07:15 | delete | 9079 | 43.35 | 1.18707 | 1.19157 | 1.17357 | ||
| 19355 | 2017.09.11 07:15 | buy stop | 9080 | 43.36 | 1.20898 | 1.20448 | 1.22248 | ||
| 19356 | 2017.09.11 07:15 | sell stop | 9081 | 43.36 | 1.18707 | 1.19157 | 1.17357 | ||
| 19357 | 2017.09.14 02:40 | sell | 9081 | 43.36 | 1.18707 | 1.19157 | 1.17357 | ||
| 19358 | 2017.09.14 09:00 | close | 9081 | 43.36 | 1.19058 | 1.19157 | 1.17357 | -15545.86 | 786101.05 |
| 19359 | 2017.09.14 10:00 | delete | 9080 | 43.36 | 1.20898 | 1.20448 | 1.22248 | ||
| 19360 | 2017.09.14 10:00 | buy stop | 9082 | 42.92 | 1.19922 | 1.19472 | 1.21272 | ||
| 19361 | 2017.09.14 14:30 | sell | 9083 | 33.09 | 1.18752 | 1.19152 | 1.17502 | ||
| 19362 | 2017.09.14 15:15 | close | 9083 | 33.09 | 1.18924 | 1.19152 | 1.17502 | -5940.65 | 780160.40 |
| 19363 | 2017.09.14 15:15 | buy | 9084 | 32.80 | 1.18924 | 1.18524 | 1.20174 | ||
| 19364 | 2017.09.14 15:30 | buy | 9085 | 32.46 | 1.18929 | 1.18529 | 1.20179 | ||
| 19365 | 2017.09.14 15:45 | close | 9085 | 32.46 | 1.18810 | 1.18529 | 1.20179 | -4107.16 | 776053.24 |
| 19366 | 2017.09.14 15:45 | close | 9084 | 32.80 | 1.18810 | 1.18524 | 1.20174 | -3986.18 | 772067.06 |
| 19367 | 2017.09.14 15:45 | sell | 9086 | 32.49 | 1.18810 | 1.19210 | 1.17560 | ||
| 19368 | 2017.09.14 16:00 | sell | 9087 | 32.28 | 1.18732 | 1.19132 | 1.17482 | ||
| 19369 | 2017.09.14 16:00 | close | 9086 | 3.23 | 1.18734 | 1.19210 | 1.17560 | 221.16 | 772288.21 |
| 19370 | 2017.09.14 16:00 | sell | 9088 | 29.26 | 1.18810 | 1.19210 | 1.17560 | ||
| 19371 | 2017.09.14 18:15 | close | 9087 | 32.28 | 1.19002 | 1.19132 | 1.17482 | -8958.67 | 763329.54 |
| 19372 | 2017.09.14 18:45 | close | 9088 | 29.26 | 1.19018 | 1.19210 | 1.17560 | -6306.41 | 757023.14 |
| 19373 | 2017.09.15 14:30 | delete | 9082 | 42.92 | 1.19922 | 1.19472 | 1.21272 | ||
| 19374 | 2017.09.15 14:30 | sell stop | 9089 | 41.08 | 1.18405 | 1.18855 | 1.17055 | ||
| 19375 | 2017.09.15 14:30 | buy stop | 9090 | 41.08 | 1.19922 | 1.19472 | 1.21272 | ||
| 19376 | 2017.09.15 18:00 | delete | 9090 | 41.08 | 1.19922 | 1.19472 | 1.21272 | ||
| 19377 | 2017.09.15 18:00 | delete | 9089 | 41.08 | 1.18405 | 1.18855 | 1.17055 | ||
| 19378 | 2017.09.17 22:00 | sell stop | 9091 | 41.27 | 1.18405 | 1.18855 | 1.17055 | ||
| 19379 | 2017.09.17 22:00 | buy stop | 9092 | 41.27 | 1.19922 | 1.19472 | 1.21272 | ||
| 19380 | 2017.09.19 07:10 | buy | 9092 | 41.27 | 1.19922 | 1.19472 | 1.21272 | ||
| 19381 | 2017.09.19 07:15 | buy stop | 9093 | 40.55 | 1.20898 | 1.20448 | 1.22248 | ||
| 19382 | 2017.09.19 07:15 | close | 9092 | 4.06 | 1.19960 | 1.19472 | 1.21272 | 123.71 | 757146.84 |
| 19383 | 2017.09.19 07:15 | buy | 9094 | 37.21 | 1.19922 | 1.19472 | 1.21272 | ||
| 19384 | 2017.09.19 09:30 | close | 9094 | 37.21 | 1.19935 | 1.19472 | 1.21272 | 203.54 | 757350.39 |
| 19385 | 2017.09.20 19:30 | sell | 9095 | 31.81 | 1.19032 | 1.19432 | 1.17782 | ||
| 19386 | 2017.09.20 19:45 | sell | 9096 | 31.81 | 1.18825 | 1.19225 | 1.17575 | ||
| 19387 | 2017.09.20 19:45 | close | 9095 | 3.19 | 1.18826 | 1.19432 | 1.17782 | 633.12 | 757983.50 |
| 19388 | 2017.09.20 19:45 | sell | 9097 | 28.62 | 1.19032 | 1.19432 | 1.17782 | ||
| 19389 | 2017.09.20 20:00 | sell | 9098 | 31.27 | 1.18910 | 1.19310 | 1.17660 | ||
| 19390 | 2017.09.20 20:15 | close | 9098 | 3.13 | 1.18812 | 1.19310 | 1.17660 | 283.17 | 758266.68 |
| 19391 | 2017.09.20 20:15 | sell | 9099 | 28.14 | 1.18910 | 1.19310 | 1.17660 | ||
| 19392 | 2017.09.20 20:30 | sell | 9100 | 31.41 | 1.18806 | 1.19206 | 1.17556 | ||
| 19393 | 2017.09.20 20:30 | close | 9099 | 3.15 | 1.18808 | 1.19310 | 1.17660 | 297.58 | 758564.26 |
| 19394 | 2017.09.20 20:30 | sell | 9101 | 24.99 | 1.18910 | 1.19310 | 1.17660 | ||
| 19395 | 2017.09.20 20:45 | close | 9101 | 24.99 | 1.18951 | 1.19310 | 1.17660 | -1212.76 | 757351.49 |
| 19396 | 2017.09.20 20:45 | close | 9100 | 31.41 | 1.18951 | 1.19206 | 1.17556 | -4790.97 | 752560.52 |
| 19397 | 2017.09.20 20:45 | close | 9097 | 28.62 | 1.18951 | 1.19432 | 1.17782 | 2102.71 | 754663.24 |
| 19398 | 2017.09.20 20:45 | close | 9096 | 31.81 | 1.18951 | 1.19225 | 1.17575 | -4247.59 | 750415.65 |
| 19399 | 2017.09.20 21:15 | sell | 9102 | 31.54 | 1.18949 | 1.19349 | 1.17699 | ||
| 19400 | 2017.09.20 22:30 | close | 9102 | 3.16 | 1.18887 | 1.19349 | 1.17699 | 172.12 | 750587.77 |
| 19401 | 2017.09.20 22:30 | sell | 9103 | 28.38 | 1.18949 | 1.19349 | 1.17699 | ||
| 19402 | 2017.09.20 22:45 | close | 9103 | 2.84 | 1.18878 | 1.19349 | 1.17699 | 180.25 | 750768.02 |
| 19403 | 2017.09.20 22:45 | sell | 9104 | 25.54 | 1.18949 | 1.19349 | 1.17699 | ||
| 19404 | 2017.09.21 00:15 | close | 9104 | 2.56 | 1.18825 | 1.19349 | 1.17699 | 347.08 | 751115.11 |
| 19405 | 2017.09.21 00:15 | sell | 9105 | 22.98 | 1.18949 | 1.19349 | 1.17699 | ||
| 19406 | 2017.09.21 00:30 | close | 9105 | 2.30 | 1.18755 | 1.19349 | 1.17699 | 472.83 | 751587.94 |
| 19407 | 2017.09.21 00:30 | sell | 9106 | 20.68 | 1.18949 | 1.19349 | 1.17699 | ||
| 19408 | 2017.09.21 01:00 | close | 9106 | 2.07 | 1.18744 | 1.19349 | 1.17699 | 448.32 | 752036.26 |
| 19409 | 2017.09.21 01:00 | sell | 9107 | 18.61 | 1.18949 | 1.19349 | 1.17699 | ||
| 19410 | 2017.09.21 01:15 | close | 9107 | 1.87 | 1.18673 | 1.19349 | 1.17699 | 537.77 | 752574.04 |
| 19411 | 2017.09.21 01:15 | sell | 9108 | 16.74 | 1.18949 | 1.19349 | 1.17699 | ||
| 19412 | 2017.09.21 04:00 | close | 9108 | 16.74 | 1.18854 | 1.19349 | 1.17699 | 1784.15 | 754358.19 |
| 19413 | 2017.09.21 20:00 | delete | 9093 | 40.55 | 1.20898 | 1.20448 | 1.22248 | ||
| 19414 | 2017.09.21 20:00 | delete | 9091 | 41.27 | 1.18405 | 1.18855 | 1.17055 | ||
| 19415 | 2017.09.21 20:00 | buy stop | 9109 | 41.09 | 1.20317 | 1.19867 | 1.21667 | ||
| 19416 | 2017.09.21 20:00 | sell stop | 9110 | 41.09 | 1.18405 | 1.18855 | 1.17055 | ||
| 19417 | 2017.09.21 20:30 | delete | 9109 | 41.09 | 1.20317 | 1.19867 | 1.21667 | ||
| 19418 | 2017.09.21 20:30 | delete | 9110 | 41.09 | 1.18405 | 1.18855 | 1.17055 | ||
| 19419 | 2017.09.21 20:30 | sell stop | 9111 | 41.08 | 1.18638 | 1.19088 | 1.17288 | ||
| 19420 | 2017.09.21 20:30 | buy stop | 9112 | 41.08 | 1.20317 | 1.19867 | 1.21667 | ||
| 19421 | 2017.09.22 18:00 | delete | 9112 | 41.08 | 1.20317 | 1.19867 | 1.21667 | ||
| 19422 | 2017.09.22 18:00 | delete | 9111 | 41.08 | 1.18638 | 1.19088 | 1.17288 | ||
| 19423 | 2017.09.24 22:00 | sell stop | 9113 | 41.20 | 1.18638 | 1.19088 | 1.17288 | ||
| 19424 | 2017.09.24 22:00 | buy stop | 9114 | 41.20 | 1.20317 | 1.19867 | 1.21667 | ||
| 19425 | 2017.09.25 12:00 | delete | 9114 | 41.20 | 1.20317 | 1.19867 | 1.21667 | ||
| 19426 | 2017.09.25 12:00 | delete | 9113 | 41.20 | 1.18638 | 1.19088 | 1.17288 | ||
| 19427 | 2017.09.25 12:00 | buy stop | 9115 | 41.28 | 1.20019 | 1.19569 | 1.21369 | ||
| 19428 | 2017.09.25 12:00 | sell stop | 9116 | 41.28 | 1.18638 | 1.19088 | 1.17288 | ||
| 19429 | 2017.09.25 14:01 | sell | 9116 | 41.28 | 1.18638 | 1.19088 | 1.17288 | ||
| 19430 | 2017.09.25 14:15 | sell stop | 9117 | 40.31 | 1.18405 | 1.18855 | 1.17055 | ||
| 19431 | 2017.09.25 16:30 | close | 9116 | 4.04 | 1.18567 | 1.19088 | 1.17288 | 256.42 | 754614.60 |
| 19432 | 2017.09.25 16:30 | sell | 9118 | 37.24 | 1.18638 | 1.19088 | 1.17288 | ||
| 19433 | 2017.09.25 17:13 | sell | 9117 | 40.31 | 1.18405 | 1.18855 | 1.17055 | ||
| 19434 | 2017.09.25 18:30 | close | 9118 | 3.73 | 1.18387 | 1.19088 | 1.17288 | 908.14 | 755522.75 |
| 19435 | 2017.09.25 18:30 | sell | 9119 | 33.51 | 1.18638 | 1.19088 | 1.17288 | ||
| 19436 | 2017.09.26 03:00 | close | 9119 | 33.51 | 1.18588 | 1.19088 | 1.17288 | 1636.63 | 757159.37 |
| 19437 | 2017.09.26 03:00 | close | 9117 | 40.31 | 1.18588 | 1.18855 | 1.17055 | -7423.49 | 749735.89 |
| 19438 | 2017.09.29 18:00 | delete | 9115 | 41.28 | 1.20019 | 1.19569 | 1.21369 | ||
| 19439 | 2017.10.01 22:00 | buy stop | 9120 | 41.32 | 1.20019 | 1.19569 | 1.21369 | ||
| 19440 | 2017.10.02 14:45 | delete | 9120 | 41.32 | 1.20019 | 1.19569 | 1.21369 | ||
| 19441 | 2017.10.02 14:45 | buy stop | 9121 | 41.44 | 1.18300 | 1.17850 | 1.19650 | ||
| 19442 | 2017.10.05 14:00 | delete | 9121 | 41.44 | 1.18300 | 1.17850 | 1.19650 | ||
| 19443 | 2017.10.05 14:00 | buy stop | 9122 | 41.54 | 1.17852 | 1.17402 | 1.19202 | ||
| 19444 | 2017.10.06 00:00 | delete | 9122 | 41.54 | 1.17852 | 1.17402 | 1.19202 | ||
| 19445 | 2017.10.08 22:00 | buy stop | 9123 | 41.54 | 1.17852 | 1.17402 | 1.19202 | ||
| 19446 | 2017.10.09 14:30 | delete | 9123 | 41.54 | 1.17852 | 1.17402 | 1.19202 | ||
| 19447 | 2017.10.09 14:30 | sell stop | 9124 | 41.53 | 1.16717 | 1.17167 | 1.15367 | ||
| 19448 | 2017.10.09 14:30 | buy stop | 9125 | 41.53 | 1.17852 | 1.17402 | 1.19202 | ||
| 19449 | 2017.10.10 07:22 | buy | 9125 | 41.53 | 1.17852 | 1.17402 | 1.19202 | ||
| 19450 | 2017.10.10 07:30 | buy stop | 9126 | 40.71 | 1.18300 | 1.17850 | 1.19650 | ||
| 19451 | 2017.10.10 11:00 | close | 9125 | 4.08 | 1.18015 | 1.17402 | 1.19202 | 634.32 | 750370.21 |
| 19452 | 2017.10.10 11:00 | buy | 9127 | 37.45 | 1.17852 | 1.17402 | 1.19202 | ||
| 19453 | 2017.10.10 11:45 | close | 9127 | 37.45 | 1.17866 | 1.17402 | 1.19202 | 242.30 | 750612.51 |
| 19454 | 2017.10.11 07:23 | buy | 9126 | 40.71 | 1.18300 | 1.17850 | 1.19650 | ||
| 19455 | 2017.10.11 09:15 | close | 9126 | 4.08 | 1.18385 | 1.17850 | 1.19650 | 316.08 | 750928.59 |
| 19456 | 2017.10.11 09:15 | buy | 9128 | 36.63 | 1.18300 | 1.17850 | 1.19650 | ||
| 19457 | 2017.10.11 10:00 | close | 9128 | 36.63 | 1.18271 | 1.17850 | 1.19650 | -1338.10 | 749590.49 |
| 19458 | 2017.10.13 07:45 | delete | 9124 | 41.53 | 1.16717 | 1.17167 | 1.15367 | ||
| 19459 | 2017.10.13 07:45 | buy stop | 9129 | 41.15 | 1.18772 | 1.18322 | 1.20122 | ||
| 19460 | 2017.10.13 07:45 | sell stop | 9130 | 41.15 | 1.16717 | 1.17167 | 1.15367 | ||
| 19461 | 2017.10.13 14:45 | buy | 9131 | 31.57 | 1.18703 | 1.18303 | 1.19953 | ||
| 19462 | 2017.10.13 15:30 | close | 9131 | 31.57 | 1.18457 | 1.18303 | 1.19953 | -8003.94 | 741586.55 |
| 19463 | 2017.10.13 16:00 | sell | 9132 | 31.32 | 1.18360 | 1.18760 | 1.17110 | ||
| 19464 | 2017.10.13 18:00 | delete | 9129 | 41.15 | 1.18772 | 1.18322 | 1.20122 | ||
| 19465 | 2017.10.13 18:00 | delete | 9130 | 41.15 | 1.16717 | 1.17167 | 1.15367 | ||
| 19466 | 2017.10.13 18:00 | close | 9132 | 3.14 | 1.18274 | 1.18760 | 1.17110 | 246.40 | 741832.94 |
| 19467 | 2017.10.13 18:00 | sell | 9133 | 28.18 | 1.18360 | 1.18760 | 1.17110 | ||
| 19468 | 2017.10.13 18:15 | close | 9133 | 2.82 | 1.18257 | 1.18760 | 1.17110 | 269.23 | 742102.17 |
| 19469 | 2017.10.13 18:15 | sell | 9134 | 25.36 | 1.18360 | 1.18760 | 1.17110 | ||
| 19470 | 2017.10.13 18:30 | close | 9134 | 2.54 | 1.18234 | 1.18760 | 1.17110 | 300.91 | 742403.08 |
| 19471 | 2017.10.13 18:30 | sell | 9135 | 22.82 | 1.18360 | 1.18760 | 1.17110 | ||
| 19472 | 2017.10.13 19:15 | close | 9135 | 2.29 | 1.18142 | 1.18760 | 1.17110 | 481.98 | 742885.06 |
| 19473 | 2017.10.13 19:15 | sell | 9136 | 20.53 | 1.18360 | 1.18760 | 1.17110 | ||
| 19474 | 2017.10.13 21:15 | close | 9136 | 20.53 | 1.18256 | 1.18760 | 1.17110 | 1980.53 | 744865.59 |
| 19475 | 2017.10.15 22:00 | buy stop | 9137 | 40.98 | 1.18772 | 1.18322 | 1.20122 | ||
| 19476 | 2017.10.15 22:00 | sell stop | 9138 | 40.98 | 1.16717 | 1.17167 | 1.15367 | ||
| 19477 | 2017.10.16 15:30 | delete | 9137 | 40.98 | 1.18772 | 1.18322 | 1.20122 | ||
| 19478 | 2017.10.16 15:30 | delete | 9138 | 40.98 | 1.16717 | 1.17167 | 1.15367 | ||
| 19479 | 2017.10.16 15:30 | buy stop | 9139 | 41.03 | 1.18723 | 1.18273 | 1.20073 | ||
| 19480 | 2017.10.16 15:30 | sell stop | 9140 | 41.03 | 1.16717 | 1.17167 | 1.15367 | ||
| 19481 | 2017.10.19 11:00 | delete | 9139 | 41.03 | 1.18723 | 1.18273 | 1.20073 | ||
| 19482 | 2017.10.19 11:00 | delete | 9140 | 41.03 | 1.16717 | 1.17167 | 1.15367 | ||
| 19483 | 2017.10.19 11:00 | sell stop | 9141 | 40.98 | 1.17327 | 1.17777 | 1.15977 | ||
| 19484 | 2017.10.19 11:00 | buy stop | 9142 | 40.98 | 1.18723 | 1.18273 | 1.20073 | ||
| 19485 | 2017.10.19 11:30 | buy | 9143 | 31.48 | 1.18277 | 1.17877 | 1.19527 | ||
| 19486 | 2017.10.19 13:00 | close | 9143 | 3.15 | 1.18348 | 1.17877 | 1.19527 | 199.93 | 745065.52 |
| 19487 | 2017.10.19 13:00 | buy | 9144 | 28.33 | 1.18277 | 1.17877 | 1.19527 | ||
| 19488 | 2017.10.19 13:30 | close | 9144 | 2.84 | 1.18384 | 1.17877 | 1.19527 | 282.50 | 745348.01 |
| 19489 | 2017.10.19 13:30 | buy | 9145 | 25.49 | 1.18277 | 1.17877 | 1.19527 | ||
| 19490 | 2017.10.19 14:45 | close | 9145 | 2.55 | 1.18447 | 1.17877 | 1.19527 | 414.30 | 745762.31 |
| 19491 | 2017.10.19 14:45 | buy | 9146 | 22.94 | 1.18277 | 1.17877 | 1.19527 | ||
| 19492 | 2017.10.19 15:00 | close | 9146 | 2.30 | 1.18448 | 1.17877 | 1.19527 | 375.98 | 746138.29 |
| 19493 | 2017.10.19 15:00 | buy | 9147 | 20.64 | 1.18277 | 1.17877 | 1.19527 | ||
| 19494 | 2017.10.19 15:45 | close | 9147 | 2.07 | 1.18557 | 1.17877 | 1.19527 | 564.01 | 746702.31 |
| 19495 | 2017.10.19 15:45 | buy | 9148 | 18.57 | 1.18277 | 1.17877 | 1.19527 | ||
| 19496 | 2017.10.19 17:15 | close | 9148 | 18.57 | 1.18380 | 1.17877 | 1.19527 | 1772.88 | 748475.19 |
| 19497 | 2017.10.20 18:00 | delete | 9142 | 40.98 | 1.18723 | 1.18273 | 1.20073 | ||
| 19498 | 2017.10.20 18:00 | delete | 9141 | 40.98 | 1.17327 | 1.17777 | 1.15977 | ||
| 19499 | 2017.10.22 22:00 | sell stop | 9149 | 41.35 | 1.17327 | 1.17777 | 1.15977 | ||
| 19500 | 2017.10.22 22:00 | buy stop | 9150 | 41.35 | 1.18723 | 1.18273 | 1.20073 | ||
| 19501 | 2017.10.23 03:00 | delete | 9150 | 41.35 | 1.18723 | 1.18273 | 1.20073 | ||
| 19502 | 2017.10.23 03:00 | delete | 9149 | 41.35 | 1.17327 | 1.17777 | 1.15977 | ||
| 19503 | 2017.10.23 03:00 | buy stop | 9151 | 41.35 | 1.18554 | 1.18104 | 1.19904 | ||
| 19504 | 2017.10.23 03:00 | sell stop | 9152 | 41.35 | 1.17327 | 1.17777 | 1.15977 | ||
| 19505 | 2017.10.23 19:12 | sell | 9152 | 41.35 | 1.17327 | 1.17777 | 1.15977 | ||
| 19506 | 2017.10.23 19:15 | close | 9152 | 4.14 | 1.17285 | 1.17777 | 1.15977 | 142.71 | 748617.89 |
| 19507 | 2017.10.23 19:15 | sell | 9153 | 37.21 | 1.17327 | 1.17777 | 1.15977 | ||
| 19508 | 2017.10.24 04:15 | close | 9153 | 37.21 | 1.17677 | 1.17777 | 1.15977 | -13066.67 | 735551.23 |
| 19509 | 2017.10.24 20:00 | delete | 9151 | 41.35 | 1.18554 | 1.18104 | 1.19904 | ||
| 19510 | 2017.10.24 20:00 | sell stop | 9154 | 40.56 | 1.17275 | 1.17725 | 1.15925 | ||
| 19511 | 2017.10.24 20:00 | buy stop | 9155 | 40.56 | 1.18554 | 1.18104 | 1.19904 | ||
| 19512 | 2017.10.26 14:30 | sell | 9156 | 31.28 | 1.17569 | 1.17969 | 1.16319 | ||
| 19513 | 2017.10.26 14:35 | sell | 9154 | 40.56 | 1.17275 | 1.17725 | 1.15925 | ||
| 19514 | 2017.10.26 14:45 | sell | 9157 | 31.00 | 1.17271 | 1.17671 | 1.16021 | ||
| 19515 | 2017.10.26 14:45 | close | 9156 | 3.10 | 1.17275 | 1.17969 | 1.16319 | 888.06 | 736439.28 |
| 19516 | 2017.10.26 14:45 | sell | 9158 | 28.18 | 1.17569 | 1.17969 | 1.16319 | ||
| 19517 | 2017.10.26 14:45 | close | 9154 | 4.06 | 1.17275 | 1.17725 | 1.15925 | -30.57 | 736408.71 |
| 19518 | 2017.10.26 14:45 | sell | 9159 | 36.50 | 1.17275 | 1.17725 | 1.15925 | ||
| 19519 | 2017.10.26 15:00 | sell | 9160 | 31.09 | 1.17193 | 1.17593 | 1.15943 | ||
| 19520 | 2017.10.26 15:00 | close | 9158 | 3.11 | 1.17197 | 1.17969 | 1.16319 | 1133.50 | 737542.21 |
| 19521 | 2017.10.26 15:00 | sell | 9161 | 25.07 | 1.17569 | 1.17969 | 1.16319 | ||
| 19522 | 2017.10.26 15:15 | sell | 9162 | 30.63 | 1.17224 | 1.17624 | 1.15974 | ||
| 19523 | 2017.10.26 15:45 | sell | 9163 | 31.17 | 1.17100 | 1.17500 | 1.15850 | ||
| 19524 | 2017.10.26 15:45 | close | 9162 | 3.12 | 1.17101 | 1.17624 | 1.15974 | 360.27 | 737902.48 |
| 19525 | 2017.10.26 15:45 | sell | 9164 | 27.51 | 1.17224 | 1.17624 | 1.15974 | ||
| 19526 | 2017.10.26 15:45 | close | 9159 | 3.65 | 1.17101 | 1.17725 | 1.15925 | 607.62 | 738510.09 |
| 19527 | 2017.10.26 15:45 | sell | 9165 | 32.85 | 1.17275 | 1.17725 | 1.15925 | ||
| 19528 | 2017.10.26 16:00 | sell | 9166 | 31.44 | 1.17034 | 1.17434 | 1.15784 | ||
| 19529 | 2017.10.26 16:00 | close | 9164 | 3.15 | 1.17035 | 1.17624 | 1.15974 | 571.63 | 739081.73 |
| 19530 | 2017.10.26 16:00 | sell | 9167 | 24.36 | 1.17224 | 1.17624 | 1.15974 | ||
| 19531 | 2017.10.26 16:15 | sell | 9168 | 32.21 | 1.16916 | 1.17316 | 1.15666 | ||
| 19532 | 2017.10.26 16:15 | close | 9167 | 3.23 | 1.16918 | 1.17624 | 1.15974 | 964.06 | 740045.78 |
| 19533 | 2017.10.26 16:15 | sell | 9169 | 21.13 | 1.17224 | 1.17624 | 1.15974 | ||
| 19534 | 2017.10.26 16:15 | close | 9165 | 3.29 | 1.16918 | 1.17725 | 1.15925 | 1149.76 | 741195.54 |
| 19535 | 2017.10.26 16:15 | sell | 9170 | 29.56 | 1.17275 | 1.17725 | 1.15925 | ||
| 19536 | 2017.10.26 17:30 | close | 9169 | 2.12 | 1.16884 | 1.17624 | 1.15974 | 704.84 | 741900.38 |
| 19537 | 2017.10.26 17:30 | sell | 9171 | 19.01 | 1.17224 | 1.17624 | 1.15974 | ||
| 19538 | 2017.10.26 17:45 | close | 9171 | 1.91 | 1.16830 | 1.17624 | 1.15974 | 738.16 | 742638.53 |
| 19539 | 2017.10.26 17:45 | sell | 9172 | 17.10 | 1.17224 | 1.17624 | 1.15974 | ||
| 19540 | 2017.10.26 18:00 | close | 9172 | 1.72 | 1.16823 | 1.17624 | 1.15974 | 676.77 | 743315.30 |
| 19541 | 2017.10.26 18:00 | sell | 9173 | 15.38 | 1.17224 | 1.17624 | 1.15974 | ||
| 19542 | 2017.10.26 18:15 | close | 9161 | 25.07 | 1.16796 | 1.17969 | 1.16319 | 19190.33 | 762505.63 |
| 19543 | 2017.10.26 18:15 | close | 9173 | 1.54 | 1.16796 | 1.17624 | 1.15974 | 647.52 | 763153.16 |
| 19544 | 2017.10.26 18:15 | sell | 9174 | 13.84 | 1.17224 | 1.17624 | 1.15974 | ||
| 19545 | 2017.10.26 18:30 | close | 9174 | 1.39 | 1.16706 | 1.17624 | 1.15974 | 709.55 | 763862.71 |
| 19546 | 2017.10.26 18:30 | sell | 9175 | 12.45 | 1.17224 | 1.17624 | 1.15974 | ||
| 19547 | 2017.10.26 18:30 | close | 9170 | 2.96 | 1.16706 | 1.17725 | 1.15925 | 1661.95 | 765524.66 |
| 19548 | 2017.10.26 18:30 | sell | 9176 | 26.60 | 1.17275 | 1.17725 | 1.15925 | ||
| 19549 | 2017.10.26 18:45 | close | 9175 | 1.25 | 1.16673 | 1.17624 | 1.15974 | 679.34 | 766204.00 |
| 19550 | 2017.10.26 18:45 | sell | 9177 | 11.20 | 1.17224 | 1.17624 | 1.15974 | ||
| 19551 | 2017.10.26 19:00 | close | 9177 | 1.12 | 1.16640 | 1.17624 | 1.15974 | 645.65 | 766849.65 |
| 19552 | 2017.10.26 19:00 | sell | 9178 | 10.08 | 1.17224 | 1.17624 | 1.15974 | ||
| 19553 | 2017.10.26 19:15 | close | 9178 | 1.01 | 1.16569 | 1.17624 | 1.15974 | 653.94 | 767503.59 |
| 19554 | 2017.10.26 19:15 | sell | 9179 | 9.07 | 1.17224 | 1.17624 | 1.15974 | ||
| 19555 | 2017.10.26 20:15 | close | 9157 | 31.00 | 1.16515 | 1.17671 | 1.16021 | 23202.57 | 790706.16 |
| 19556 | 2017.10.26 20:15 | close | 9179 | 0.91 | 1.16515 | 1.17624 | 1.15974 | 638.34 | 791344.50 |
| 19557 | 2017.10.26 20:15 | sell | 9180 | 8.16 | 1.17224 | 1.17624 | 1.15974 | ||
| 19558 | 2017.10.26 20:15 | close | 9176 | 2.66 | 1.16515 | 1.17725 | 1.15925 | 2001.57 | 793346.07 |
| 19559 | 2017.10.26 20:15 | sell | 9181 | 23.94 | 1.17275 | 1.17725 | 1.15925 | ||
| 19560 | 2017.10.26 20:45 | close | 9180 | 0.82 | 1.16512 | 1.17624 | 1.15974 | 577.67 | 793923.74 |
| 19561 | 2017.10.26 20:45 | sell | 9182 | 7.34 | 1.17224 | 1.17624 | 1.15974 | ||
| 19562 | 2017.10.26 21:00 | close | 9182 | 0.74 | 1.16474 | 1.17624 | 1.15974 | 549.43 | 794473.16 |
| 19563 | 2017.10.26 21:00 | sell | 9183 | 6.60 | 1.17224 | 1.17624 | 1.15974 | ||
| 19564 | 2017.10.26 23:45 | close | 9183 | 6.60 | 1.16472 | 1.17624 | 1.15974 | 4913.50 | 799386.67 |
| 19565 | 2017.10.26 23:45 | close | 9168 | 3.23 | 1.16472 | 1.17316 | 1.15666 | 1409.80 | 800796.46 |
| 19566 | 2017.10.26 23:45 | sell | 9184 | 28.98 | 1.16916 | 1.17316 | 1.15666 | ||
| 19567 | 2017.10.27 00:00 | close | 9184 | 2.90 | 1.16458 | 1.17316 | 1.15666 | 1324.84 | 802121.30 |
| 19568 | 2017.10.27 00:00 | sell | 9185 | 26.08 | 1.16916 | 1.17316 | 1.15666 | ||
| 19569 | 2017.10.27 00:15 | close | 9163 | 31.17 | 1.16346 | 1.17500 | 1.15850 | 23466.02 | 825587.32 |
| 19570 | 2017.10.27 00:15 | close | 9185 | 2.61 | 1.16346 | 1.17316 | 1.15666 | 1484.67 | 827072.00 |
| 19571 | 2017.10.27 00:15 | sell | 9186 | 23.47 | 1.16916 | 1.17316 | 1.15666 | ||
| 19572 | 2017.10.27 00:15 | close | 9181 | 2.40 | 1.16346 | 1.17725 | 1.15925 | 2226.82 | 829298.81 |
| 19573 | 2017.10.27 00:15 | sell | 9187 | 21.54 | 1.17275 | 1.17725 | 1.15925 | ||
| 19574 | 2017.10.27 00:30 | close | 9160 | 31.09 | 1.16378 | 1.17593 | 1.15943 | 25302.28 | 854601.10 |
| 19575 | 2017.10.27 00:45 | close | 9186 | 2.35 | 1.16328 | 1.17316 | 1.15666 | 1379.07 | 855980.17 |
| 19576 | 2017.10.27 00:45 | sell | 9188 | 21.12 | 1.16916 | 1.17316 | 1.15666 | ||
| 19577 | 2017.10.27 01:30 | close | 9188 | 2.12 | 1.16320 | 1.17316 | 1.15666 | 1261.06 | 857241.23 |
| 19578 | 2017.10.27 01:30 | sell | 9189 | 19.00 | 1.16916 | 1.17316 | 1.15666 | ||
| 19579 | 2017.10.27 01:45 | close | 9189 | 1.90 | 1.16313 | 1.17316 | 1.15666 | 1143.50 | 858384.73 |
| 19580 | 2017.10.27 01:45 | sell | 9190 | 17.10 | 1.16916 | 1.17316 | 1.15666 | ||
| 19581 | 2017.10.27 02:00 | close | 9190 | 1.72 | 1.16310 | 1.17316 | 1.15666 | 1040.32 | 859425.05 |
| 19582 | 2017.10.27 02:00 | sell | 9191 | 15.38 | 1.16916 | 1.17316 | 1.15666 | ||
| 19583 | 2017.10.27 02:15 | close | 9191 | 1.54 | 1.16291 | 1.17316 | 1.15666 | 960.71 | 860385.76 |
| 19584 | 2017.10.27 02:15 | sell | 9192 | 13.84 | 1.16916 | 1.17316 | 1.15666 | ||
| 19585 | 2017.10.27 07:15 | delete | 9155 | 40.56 | 1.18554 | 1.18104 | 1.19904 | ||
| 19586 | 2017.10.27 07:15 | buy stop | 9193 | 49.95 | 1.18342 | 1.17892 | 1.19692 | ||
| 19587 | 2017.10.27 07:30 | close | 9166 | 31.44 | 1.16275 | 1.17434 | 1.15784 | 23826.49 | 884212.26 |
| 19588 | 2017.10.27 07:30 | close | 9192 | 1.39 | 1.16275 | 1.17316 | 1.15666 | 889.38 | 885101.64 |
| 19589 | 2017.10.27 07:30 | sell | 9194 | 12.45 | 1.16916 | 1.17316 | 1.15666 | ||
| 19590 | 2017.10.27 07:45 | close | 9194 | 1.25 | 1.16225 | 1.17316 | 1.15666 | 862.30 | 885963.94 |
| 19591 | 2017.10.27 07:45 | sell | 9195 | 11.20 | 1.16916 | 1.17316 | 1.15666 | ||
| 19592 | 2017.10.27 08:15 | close | 9195 | 1.12 | 1.16223 | 1.17316 | 1.15666 | 774.86 | 886738.80 |
| 19593 | 2017.10.27 08:15 | sell | 9196 | 10.08 | 1.16916 | 1.17316 | 1.15666 | ||
| 19594 | 2017.10.27 11:15 | close | 9196 | 10.08 | 1.16361 | 1.17316 | 1.15666 | 5582.71 | 892321.50 |
| 19595 | 2017.10.27 12:15 | close | 9187 | 5.00 | 1.16136 | 1.17725 | 1.15925 | 5689.20 | 898010.70 |
| 19596 | 2017.10.27 12:15 | sell | 9197 | 16.54 | 1.17275 | 1.17725 | 1.15925 | ||
| 19597 | 2017.10.27 13:30 | t/p | 9197 | 16.54 | 1.15925 | 1.17725 | 1.15925 | 22309.81 | 920320.52 |
| 19598 | 2017.10.27 18:00 | delete | 9193 | 49.95 | 1.18342 | 1.17892 | 1.19692 | ||
| 19599 | 2017.10.29 22:00 | buy stop | 9198 | 51.52 | 1.18342 | 1.17892 | 1.19692 | ||
| 19600 | 2017.10.30 17:30 | delete | 9198 | 51.52 | 1.18342 | 1.17892 | 1.19692 | ||
| 19601 | 2017.10.30 17:30 | sell stop | 9199 | 51.44 | 1.15766 | 1.16216 | 1.14416 | ||
| 19602 | 2017.10.30 17:30 | buy stop | 9200 | 51.44 | 1.18342 | 1.17892 | 1.19692 | ||
| 19603 | 2017.11.01 17:30 | delete | 9200 | 51.44 | 1.18342 | 1.17892 | 1.19692 | ||
| 19604 | 2017.11.01 17:30 | delete | 9199 | 51.44 | 1.15766 | 1.16216 | 1.14416 | ||
| 19605 | 2017.11.01 17:30 | buy stop | 9201 | 51.49 | 1.16588 | 1.16138 | 1.17938 | ||
| 19606 | 2017.11.01 17:30 | sell stop | 9202 | 51.49 | 1.15766 | 1.16216 | 1.14416 | ||
| 19607 | 2017.11.02 02:40 | buy | 9201 | 51.49 | 1.16588 | 1.16138 | 1.17938 | ||
| 19608 | 2017.11.02 02:45 | buy stop | 9203 | 50.85 | 1.18342 | 1.17892 | 1.19692 | ||
| 19609 | 2017.11.02 02:45 | close | 9201 | 5.09 | 1.16687 | 1.16138 | 1.17938 | 465.58 | 920786.10 |
| 19610 | 2017.11.02 02:45 | buy | 9204 | 46.40 | 1.16588 | 1.16138 | 1.17938 | ||
| 19611 | 2017.11.02 03:00 | close | 9204 | 46.40 | 1.16606 | 1.16138 | 1.17938 | 485.81 | 921271.91 |
| 19612 | 2017.11.02 15:45 | delete | 9203 | 50.85 | 1.18342 | 1.17892 | 1.19692 | ||
| 19613 | 2017.11.02 15:45 | delete | 9202 | 51.49 | 1.15766 | 1.16216 | 1.14416 | ||
| 19614 | 2017.11.02 15:45 | sell stop | 9205 | 51.34 | 1.16089 | 1.16539 | 1.14739 | ||
| 19615 | 2017.11.02 15:45 | buy stop | 9206 | 51.34 | 1.18342 | 1.17892 | 1.19692 | ||
| 19616 | 2017.11.03 00:00 | delete | 9206 | 51.34 | 1.18342 | 1.17892 | 1.19692 | ||
| 19617 | 2017.11.03 00:00 | delete | 9205 | 51.34 | 1.16089 | 1.16539 | 1.14739 | ||
| 19618 | 2017.11.05 22:00 | sell stop | 9207 | 51.54 | 1.15766 | 1.16216 | 1.14416 | ||
| 19619 | 2017.11.05 22:00 | buy stop | 9208 | 51.54 | 1.18342 | 1.17892 | 1.19692 | ||
| 19620 | 2017.11.06 14:30 | delete | 9208 | 51.54 | 1.18342 | 1.17892 | 1.19692 | ||
| 19621 | 2017.11.06 14:30 | delete | 9207 | 51.54 | 1.15766 | 1.16216 | 1.14416 | ||
| 19622 | 2017.11.06 14:30 | buy stop | 9209 | 51.68 | 1.16879 | 1.16429 | 1.18229 | ||
| 19623 | 2017.11.06 14:30 | sell stop | 9210 | 51.68 | 1.15766 | 1.16216 | 1.14416 | ||
| 19624 | 2017.11.07 08:35 | sell | 9210 | 51.68 | 1.15766 | 1.16216 | 1.14416 | ||
| 19625 | 2017.11.07 08:45 | close | 9210 | 5.17 | 1.15675 | 1.16216 | 1.14416 | 431.54 | 921703.45 |
| 19626 | 2017.11.07 08:45 | sell | 9211 | 46.51 | 1.15766 | 1.16216 | 1.14416 | ||
| 19627 | 2017.11.07 14:30 | close | 9211 | 46.51 | 1.15777 | 1.16216 | 1.14416 | -861.83 | 920841.62 |
| 19628 | 2017.11.10 18:00 | delete | 9209 | 51.68 | 1.16879 | 1.16429 | 1.18229 | ||
| 19629 | 2017.11.12 22:00 | buy stop | 9212 | 51.34 | 1.16879 | 1.16429 | 1.18229 | ||
| 19630 | 2017.11.13 16:30 | delete | 9212 | 51.34 | 1.16879 | 1.16429 | 1.18229 | ||
| 19631 | 2017.11.13 16:30 | buy stop | 9213 | 51.33 | 1.16753 | 1.16303 | 1.18103 | ||
| 19632 | 2017.11.14 00:47 | buy | 9213 | 51.33 | 1.16753 | 1.16303 | 1.18103 | ||
| 19633 | 2017.11.14 01:00 | buy stop | 9214 | 50.47 | 1.16879 | 1.16429 | 1.18229 | ||
| 19634 | 2017.11.14 05:30 | close | 9213 | 5.05 | 1.16754 | 1.16303 | 1.18103 | -32.98 | 920808.64 |
| 19635 | 2017.11.14 05:30 | buy | 9215 | 46.28 | 1.16753 | 1.16303 | 1.18103 | ||
| 19636 | 2017.11.14 07:22 | buy | 9214 | 50.47 | 1.16879 | 1.16429 | 1.18229 | ||
| 19637 | 2017.11.14 07:45 | close | 9215 | 4.63 | 1.16924 | 1.16303 | 1.18103 | 756.87 | 921565.51 |
| 19638 | 2017.11.14 07:45 | buy | 9216 | 41.65 | 1.16753 | 1.16303 | 1.18103 | ||
| 19639 | 2017.11.14 09:00 | close | 9216 | 4.17 | 1.17097 | 1.16303 | 1.18103 | 1403.08 | 922968.59 |
| 19640 | 2017.11.14 09:00 | buy | 9217 | 37.48 | 1.16753 | 1.16303 | 1.18103 | ||
| 19641 | 2017.11.14 11:45 | close | 9217 | 3.75 | 1.17263 | 1.16303 | 1.18103 | 1884.26 | 924852.85 |
| 19642 | 2017.11.14 11:45 | buy | 9218 | 33.73 | 1.16753 | 1.16303 | 1.18103 | ||
| 19643 | 2017.11.14 12:45 | close | 9218 | 3.38 | 1.17441 | 1.16303 | 1.18103 | 2299.99 | 927152.84 |
| 19644 | 2017.11.14 12:45 | buy | 9219 | 30.35 | 1.16753 | 1.16303 | 1.18103 | ||
| 19645 | 2017.11.14 13:45 | close | 9219 | 3.04 | 1.17609 | 1.16303 | 1.18103 | 2579.35 | 929732.19 |
| 19646 | 2017.11.14 13:45 | buy | 9220 | 27.31 | 1.16753 | 1.16303 | 1.18103 | ||
| 19647 | 2017.11.14 18:00 | close | 9220 | 2.74 | 1.17813 | 1.16303 | 1.18103 | 2883.77 | 932615.96 |
| 19648 | 2017.11.14 18:00 | buy | 9221 | 24.57 | 1.16753 | 1.16303 | 1.18103 | ||
| 19649 | 2017.11.14 18:15 | close | 9221 | 24.57 | 1.18012 | 1.16303 | 1.18103 | 30748.62 | 963364.58 |
| 19650 | 2017.11.14 18:15 | close | 9214 | 5.05 | 1.18012 | 1.16429 | 1.18229 | 5683.62 | 969048.20 |
| 19651 | 2017.11.14 18:15 | buy | 9222 | 45.42 | 1.16879 | 1.16429 | 1.18229 | ||
| 19652 | 2017.11.15 06:00 | close | 9222 | 45.42 | 1.17866 | 1.16429 | 1.18229 | 43994.72 | 1013042.92 |
| 19653 | 2017.11.16 14:30 | buy stop | 9223 | 55.91 | 1.18579 | 1.18129 | 1.19929 | ||
| 19654 | 2017.11.17 18:00 | delete | 9223 | 55.91 | 1.18579 | 1.18129 | 1.19929 | ||
| 19655 | 2017.11.19 22:00 | buy stop | 9224 | 55.86 | 1.18579 | 1.18129 | 1.19929 | ||
| 19656 | 2017.11.21 00:30 | delete | 9224 | 55.86 | 1.18579 | 1.18129 | 1.19929 | ||
| 19657 | 2017.11.21 00:30 | sell stop | 9225 | 56.08 | 1.17248 | 1.17698 | 1.15898 | ||
| 19658 | 2017.11.21 00:30 | buy stop | 9226 | 56.08 | 1.18579 | 1.18129 | 1.19929 | ||
| 19659 | 2017.11.21 09:34 | sell | 9225 | 56.08 | 1.17248 | 1.17698 | 1.15898 | ||
| 19660 | 2017.11.21 09:45 | close | 9225 | 5.61 | 1.17210 | 1.17698 | 1.15898 | 170.94 | 1013213.86 |
| 19661 | 2017.11.21 09:45 | sell | 9227 | 50.47 | 1.17248 | 1.17698 | 1.15898 | ||
| 19662 | 2017.11.21 13:45 | close | 9227 | 50.47 | 1.17241 | 1.17698 | 1.15898 | -26.75 | 1013187.11 |
| 19663 | 2017.11.22 14:00 | delete | 9226 | 56.08 | 1.18579 | 1.18129 | 1.19929 | ||
| 19664 | 2017.11.22 14:00 | sell stop | 9228 | 56.04 | 1.17153 | 1.17603 | 1.15803 | ||
| 19665 | 2017.11.22 14:00 | buy stop | 9229 | 56.04 | 1.18579 | 1.18129 | 1.19929 | ||
| 19666 | 2017.11.24 04:27 | buy | 9229 | 56.04 | 1.18579 | 1.18129 | 1.19929 | ||
| 19667 | 2017.11.24 09:00 | close | 9229 | 5.61 | 1.18583 | 1.18129 | 1.19929 | -19.80 | 1013167.31 |
| 19668 | 2017.11.24 09:00 | buy | 9230 | 50.43 | 1.18579 | 1.18129 | 1.19929 | ||
| 19669 | 2017.11.24 11:15 | close | 9230 | 50.43 | 1.18571 | 1.18129 | 1.19929 | -783.18 | 1012384.13 |
| 19670 | 2017.11.24 18:00 | delete | 9228 | 56.04 | 1.17153 | 1.17603 | 1.15803 | ||
| 19671 | 2017.11.26 22:00 | sell stop | 9231 | 55.17 | 1.17153 | 1.17603 | 1.15803 | ||
| 19672 | 2017.11.28 14:45 | delete | 9231 | 55.17 | 1.17153 | 1.17603 | 1.15803 | ||
| 19673 | 2017.11.28 14:45 | buy stop | 9232 | 55.38 | 1.19586 | 1.19136 | 1.20936 | ||
| 19674 | 2017.11.28 14:45 | sell stop | 9233 | 55.38 | 1.17153 | 1.17603 | 1.15803 | ||
| 19675 | 2017.12.01 00:00 | delete | 9232 | 55.38 | 1.19586 | 1.19136 | 1.20936 | ||
| 19676 | 2017.12.01 00:00 | delete | 9233 | 55.38 | 1.17153 | 1.17603 | 1.15803 | ||
| 19677 | 2017.12.03 22:00 | sell stop | 9234 | 55.47 | 1.18115 | 1.18565 | 1.16765 | ||
| 19678 | 2017.12.03 22:00 | buy stop | 9235 | 55.47 | 1.19586 | 1.19136 | 1.20936 | ||
| 19679 | 2017.12.04 09:30 | delete | 9235 | 55.47 | 1.19586 | 1.19136 | 1.20936 | ||
| 19680 | 2017.12.04 09:30 | delete | 9234 | 55.47 | 1.18115 | 1.18565 | 1.16765 | ||
| 19681 | 2017.12.04 09:30 | buy stop | 9236 | 55.50 | 1.19378 | 1.18928 | 1.20728 | ||
| 19682 | 2017.12.04 09:30 | sell stop | 9237 | 55.50 | 1.18115 | 1.18565 | 1.16765 | ||
| 19683 | 2017.12.05 16:43 | sell | 9237 | 55.50 | 1.18115 | 1.18565 | 1.16765 | ||
| 19684 | 2017.12.05 16:45 | close | 9237 | 5.56 | 1.18104 | 1.18565 | 1.16765 | 19.29 | 1012403.42 |
| 19685 | 2017.12.05 16:45 | sell | 9238 | 49.94 | 1.18115 | 1.18565 | 1.16765 | ||
| 19686 | 2017.12.05 19:15 | close | 9238 | 49.94 | 1.18108 | 1.18565 | 1.16765 | -26.47 | 1012376.95 |
| 19687 | 2017.12.08 18:00 | delete | 9236 | 55.50 | 1.19378 | 1.18928 | 1.20728 | ||
| 19688 | 2017.12.10 22:00 | buy stop | 9239 | 55.93 | 1.18121 | 1.17671 | 1.19471 | ||
| 19689 | 2017.12.11 14:30 | delete | 9239 | 55.93 | 1.18121 | 1.17671 | 1.19471 | ||
| 19690 | 2017.12.11 14:30 | sell stop | 9240 | 55.83 | 1.17326 | 1.17776 | 1.15976 | ||
| 19691 | 2017.12.11 14:30 | buy stop | 9241 | 55.83 | 1.18121 | 1.17671 | 1.19471 | ||
| 19692 | 2017.12.12 15:36 | sell | 9240 | 55.83 | 1.17326 | 1.17776 | 1.15976 | ||
| 19693 | 2017.12.12 15:45 | close | 9240 | 5.59 | 1.17275 | 1.17776 | 1.15976 | 243.00 | 1012619.95 |
| 19694 | 2017.12.12 15:45 | sell | 9242 | 50.24 | 1.17326 | 1.17776 | 1.15976 | ||
| 19695 | 2017.12.12 16:15 | delete | 9241 | 55.83 | 1.18121 | 1.17671 | 1.19471 | ||
| 19696 | 2017.12.12 16:15 | buy stop | 9243 | 55.68 | 1.18092 | 1.17642 | 1.19442 | ||
| 19697 | 2017.12.12 17:30 | close | 9242 | 50.24 | 1.17375 | 1.17776 | 1.15976 | -2840.07 | 1009779.88 |
| 19698 | 2017.12.13 17:30 | delete | 9243 | 55.68 | 1.18092 | 1.17642 | 1.19442 | ||
| 19699 | 2017.12.13 17:30 | sell stop | 9244 | 55.79 | 1.17199 | 1.17649 | 1.15849 | ||
| 19700 | 2017.12.13 17:30 | buy stop | 9245 | 55.79 | 1.18092 | 1.17642 | 1.19442 | ||
| 19701 | 2017.12.13 19:55 | buy | 9245 | 55.79 | 1.18092 | 1.17642 | 1.19442 | ||
| 19702 | 2017.12.13 20:00 | buy stop | 9246 | 55.11 | 1.19378 | 1.18928 | 1.20728 | ||
| 19703 | 2017.12.13 20:00 | close | 9245 | 5.52 | 1.18203 | 1.17642 | 1.19442 | 571.15 | 1010351.03 |
| 19704 | 2017.12.13 20:00 | buy | 9247 | 50.27 | 1.18092 | 1.17642 | 1.19442 | ||
| 19705 | 2017.12.13 23:30 | close | 9247 | 5.03 | 1.18362 | 1.17642 | 1.19442 | 1320.22 | 1011671.26 |
| 19706 | 2017.12.13 23:30 | buy | 9248 | 45.24 | 1.18092 | 1.17642 | 1.19442 | ||
| 19707 | 2017.12.14 06:30 | close | 9248 | 45.24 | 1.18208 | 1.17642 | 1.19442 | 3434.62 | 1015105.88 |
| 19708 | 2017.12.15 14:30 | delete | 9246 | 55.11 | 1.19378 | 1.18928 | 1.20728 | ||
| 19709 | 2017.12.15 14:30 | delete | 9244 | 55.79 | 1.17199 | 1.17649 | 1.15849 | ||
| 19710 | 2017.12.15 14:30 | buy stop | 9249 | 55.99 | 1.18600 | 1.18150 | 1.19950 | ||
| 19711 | 2017.12.15 14:30 | sell stop | 9250 | 55.99 | 1.17199 | 1.17649 | 1.15849 | ||
| 19712 | 2017.12.15 18:00 | delete | 9249 | 55.99 | 1.18600 | 1.18150 | 1.19950 | ||
| 19713 | 2017.12.15 18:00 | delete | 9250 | 55.99 | 1.17199 | 1.17649 | 1.15849 | ||
| 19714 | 2017.12.17 22:00 | buy stop | 9251 | 56.18 | 1.18600 | 1.18150 | 1.19950 | ||
| 19715 | 2017.12.17 22:00 | sell stop | 9252 | 56.18 | 1.17199 | 1.17649 | 1.15849 | ||
| 19716 | 2017.12.18 23:30 | delete | 9251 | 56.18 | 1.18600 | 1.18150 | 1.19950 | ||
| 19717 | 2017.12.18 23:30 | delete | 9252 | 56.18 | 1.17199 | 1.17649 | 1.15849 | ||
| 19718 | 2017.12.18 23:30 | buy stop | 9253 | 55.99 | 1.18600 | 1.18150 | 1.19950 | ||
| 19719 | 2017.12.18 23:30 | sell stop | 9254 | 55.99 | 1.17199 | 1.17649 | 1.15849 | ||
| 19720 | 2017.12.20 14:56 | buy | 9253 | 55.99 | 1.18600 | 1.18150 | 1.19950 | ||
| 19721 | 2017.12.20 15:15 | close | 9253 | 5.60 | 1.18712 | 1.18150 | 1.19950 | 585.03 | 1015690.91 |
| 19722 | 2017.12.20 15:15 | buy | 9255 | 50.39 | 1.18600 | 1.18150 | 1.19950 | ||
| 19723 | 2017.12.20 15:45 | close | 9255 | 5.04 | 1.18999 | 1.18150 | 1.19950 | 1973.01 | 1017663.92 |
| 19724 | 2017.12.20 15:45 | buy | 9256 | 45.35 | 1.18600 | 1.18150 | 1.19950 | ||
| 19725 | 2017.12.21 02:00 | close | 9256 | 45.35 | 1.18708 | 1.18150 | 1.19950 | 3080.18 | 1020744.09 |
| 19726 | 2017.12.21 16:45 | delete | 9254 | 55.99 | 1.17199 | 1.17649 | 1.15849 | ||
| 19727 | 2017.12.21 16:45 | buy stop | 9257 | 55.89 | 1.18992 | 1.18542 | 1.20342 | ||
| 19728 | 2017.12.21 16:45 | sell stop | 9258 | 55.89 | 1.17402 | 1.17852 | 1.16052 | ||
| 19729 | 2017.12.22 18:00 | delete | 9257 | 55.89 | 1.18992 | 1.18542 | 1.20342 | ||
| 19730 | 2017.12.22 18:00 | delete | 9258 | 55.89 | 1.17402 | 1.17852 | 1.16052 | ||
| 19731 | 2018.01.02 00:00 | sell stop | 9259 | 55.24 | 1.18194 | 1.18644 | 1.16844 | ||
| 19732 | 2018.01.03 11:45 | delete | 9259 | 55.24 | 1.18194 | 1.18644 | 1.16844 | ||
| 19733 | 2018.01.03 11:45 | buy stop | 9260 | 55.21 | 1.20786 | 1.20336 | 1.22136 | ||
| 19734 | 2018.01.03 11:45 | sell stop | 9261 | 55.21 | 1.18194 | 1.18644 | 1.16844 | ||
| 19735 | 2018.01.04 14:39 | buy | 9260 | 55.21 | 1.20786 | 1.20336 | 1.22136 | ||
| 19736 | 2018.01.04 14:45 | close | 9260 | 5.53 | 1.20822 | 1.20336 | 1.22136 | 157.44 | 1020901.53 |
| 19737 | 2018.01.04 14:45 | buy | 9262 | 49.68 | 1.20786 | 1.20336 | 1.22136 | ||
| 19738 | 2018.01.04 15:30 | close | 9262 | 49.68 | 1.20820 | 1.20336 | 1.22136 | 1315.03 | 1022216.56 |
| 19739 | 2018.01.04 20:00 | delete | 9261 | 55.21 | 1.18194 | 1.18644 | 1.16844 | ||
| 19740 | 2018.01.04 20:00 | sell stop | 9263 | 55.03 | 1.20036 | 1.20486 | 1.18686 | ||
| 19741 | 2018.01.05 00:00 | delete | 9263 | 55.03 | 1.20036 | 1.20486 | 1.18686 | ||
| 19742 | 2018.01.07 22:00 | buy stop | 9264 | 55.24 | 1.20864 | 1.20414 | 1.22214 | ||
| 19743 | 2018.01.07 22:00 | sell stop | 9265 | 55.24 | 1.20036 | 1.20486 | 1.18686 | ||
| 19744 | 2018.01.08 07:40 | sell | 9265 | 55.24 | 1.20036 | 1.20486 | 1.18686 | ||
| 19745 | 2018.01.08 07:45 | close | 9265 | 5.53 | 1.20033 | 1.20486 | 1.18686 | -25.05 | 1022191.51 |
| 19746 | 2018.01.08 07:45 | sell | 9266 | 49.71 | 1.20036 | 1.20486 | 1.18686 | ||
| 19747 | 2018.01.08 08:45 | close | 9266 | 4.98 | 1.19877 | 1.20486 | 1.18686 | 754.32 | 1022945.83 |
| 19748 | 2018.01.08 08:45 | sell | 9267 | 44.73 | 1.20036 | 1.20486 | 1.18686 | ||
| 19749 | 2018.01.08 10:45 | close | 9267 | 44.73 | 1.20036 | 1.20486 | 1.18686 | -336.82 | 1022609.01 |
| 19750 | 2018.01.10 11:45 | buy | 9268 | 42.55 | 1.20146 | 1.19746 | 1.21396 | ||
| 19751 | 2018.01.10 12:00 | buy | 9269 | 41.98 | 1.20059 | 1.19659 | 1.21309 | ||
| 19752 | 2018.01.10 12:30 | buy | 9270 | 41.71 | 1.20111 | 1.19711 | 1.21361 | ||
| 19753 | 2018.01.10 12:45 | buy | 9271 | 41.06 | 1.20066 | 1.19666 | 1.21316 | ||
| 19754 | 2018.01.10 13:15 | close | 9268 | 42.55 | 1.19915 | 1.19746 | 1.21396 | -10149.45 | 1012459.56 |
| 19755 | 2018.01.10 13:15 | close | 9271 | 41.06 | 1.19915 | 1.19666 | 1.21316 | -6509.24 | 1005950.32 |
| 19756 | 2018.01.10 13:15 | close | 9270 | 41.71 | 1.19915 | 1.19711 | 1.21361 | -8489.24 | 997461.08 |
| 19757 | 2018.01.10 13:15 | close | 9269 | 41.98 | 1.19915 | 1.19659 | 1.21309 | -6361.23 | 991099.85 |
| 19758 | 2018.01.11 13:00 | delete | 9264 | 55.24 | 1.20864 | 1.20414 | 1.22214 | ||
| 19759 | 2018.01.11 13:00 | buy stop | 9272 | 53.66 | 1.20154 | 1.19704 | 1.21504 | ||
| 19760 | 2018.01.11 13:04 | buy | 9272 | 53.66 | 1.20154 | 1.19704 | 1.21504 | ||
| 19761 | 2018.01.11 13:15 | buy stop | 9273 | 52.92 | 1.20864 | 1.20414 | 1.22214 | ||
| 19762 | 2018.01.11 13:15 | close | 9272 | 5.30 | 1.20168 | 1.19704 | 1.21504 | 34.29 | 991134.15 |
| 19763 | 2018.01.11 13:15 | buy | 9274 | 48.36 | 1.20154 | 1.19704 | 1.21504 | ||
| 19764 | 2018.01.11 14:15 | close | 9274 | 4.84 | 1.20354 | 1.19704 | 1.21504 | 931.55 | 992065.70 |
| 19765 | 2018.01.11 14:15 | buy | 9275 | 43.52 | 1.20154 | 1.19704 | 1.21504 | ||
| 19766 | 2018.01.11 15:15 | close | 9275 | 4.36 | 1.20576 | 1.19704 | 1.21504 | 1807.09 | 993872.79 |
| 19767 | 2018.01.11 15:15 | buy | 9276 | 39.16 | 1.20154 | 1.19704 | 1.21504 | ||
| 19768 | 2018.01.12 08:30 | close | 9276 | 3.92 | 1.20730 | 1.19704 | 1.21504 | 2185.87 | 996058.66 |
| 19769 | 2018.01.12 08:30 | buy | 9277 | 35.24 | 1.20154 | 1.19704 | 1.21504 | ||
| 19770 | 2018.01.12 08:39 | buy | 9273 | 52.92 | 1.20864 | 1.20414 | 1.22214 | ||
| 19771 | 2018.01.12 08:45 | close | 9277 | 3.53 | 1.21129 | 1.19704 | 1.21504 | 3376.87 | 999435.53 |
| 19772 | 2018.01.12 08:45 | buy | 9278 | 31.71 | 1.20154 | 1.19704 | 1.21504 | ||
| 19773 | 2018.01.12 09:15 | sell stop | 9279 | 55.38 | 1.19316 | 1.19766 | 1.17966 | ||
| 19774 | 2018.01.12 09:30 | close | 9278 | 5.54 | 1.21288 | 1.19704 | 1.21504 | 6180.53 | 1005616.06 |
| 19775 | 2018.01.12 09:30 | buy | 9280 | 26.17 | 1.20154 | 1.19704 | 1.21504 | ||
| 19776 | 2018.01.12 14:30 | close | 9280 | 26.17 | 1.21443 | 1.19704 | 1.21504 | 33252.13 | 1038868.19 |
| 19777 | 2018.01.12 14:30 | close | 9273 | 5.54 | 1.21443 | 1.20414 | 1.22214 | 3165.94 | 1042034.13 |
| 19778 | 2018.01.12 14:30 | buy | 9281 | 47.38 | 1.20864 | 1.20414 | 1.22214 | ||
| 19779 | 2018.01.12 18:00 | delete | 9279 | 55.38 | 1.19316 | 1.19766 | 1.17966 | ||
| 19780 | 2018.01.12 18:00 | close | 9281 | 47.38 | 1.21344 | 1.20414 | 1.22214 | 22385.63 | 1064419.76 |
| 19781 | 2018.01.14 22:00 | sell stop | 9282 | 56.73 | 1.19316 | 1.19766 | 1.17966 | ||
| 19782 | 2018.01.16 11:30 | delete | 9282 | 56.73 | 1.19316 | 1.19766 | 1.17966 | ||
| 19783 | 2018.01.16 11:30 | buy stop | 9283 | 56.65 | 1.22939 | 1.22489 | 1.24289 | ||
| 19784 | 2018.01.16 11:30 | sell stop | 9284 | 56.65 | 1.19316 | 1.19766 | 1.17966 | ||
| 19785 | 2018.01.17 00:47 | buy | 9283 | 56.65 | 1.22939 | 1.22489 | 1.24289 | ||
| 19786 | 2018.01.17 01:00 | close | 9283 | 5.67 | 1.23034 | 1.22489 | 1.24289 | 495.96 | 1064915.71 |
| 19787 | 2018.01.17 01:00 | buy | 9285 | 50.98 | 1.22939 | 1.22489 | 1.24289 | ||
| 19788 | 2018.01.17 01:30 | close | 9285 | 50.98 | 1.22883 | 1.22489 | 1.24289 | -3238.76 | 1061676.96 |
| 19789 | 2018.01.18 01:45 | delete | 9284 | 56.65 | 1.19316 | 1.19766 | 1.17966 | ||
| 19790 | 2018.01.18 01:45 | buy stop | 9286 | 56.62 | 1.23206 | 1.22756 | 1.24556 | ||
| 19791 | 2018.01.18 01:45 | sell stop | 9287 | 56.62 | 1.19316 | 1.19766 | 1.17966 | ||
| 19792 | 2018.01.18 23:45 | delete | 9286 | 56.62 | 1.23206 | 1.22756 | 1.24556 | ||
| 19793 | 2018.01.18 23:45 | delete | 9287 | 56.62 | 1.19316 | 1.19766 | 1.17966 | ||
| 19794 | 2018.01.18 23:45 | sell stop | 9288 | 56.38 | 1.21675 | 1.22125 | 1.20325 | ||
| 19795 | 2018.01.18 23:45 | buy stop | 9289 | 56.38 | 1.23206 | 1.22756 | 1.24556 | ||
| 19796 | 2018.01.19 18:00 | delete | 9289 | 56.38 | 1.23206 | 1.22756 | 1.24556 | ||
| 19797 | 2018.01.19 18:00 | delete | 9288 | 56.38 | 1.21675 | 1.22125 | 1.20325 | ||
| 19798 | 2018.01.21 22:00 | sell stop | 9290 | 56.23 | 1.21675 | 1.22125 | 1.20325 | ||
| 19799 | 2018.01.21 22:00 | buy stop | 9291 | 56.23 | 1.23206 | 1.22756 | 1.24556 | ||
| 19800 | 2018.01.22 10:30 | delete | 9291 | 56.23 | 1.23206 | 1.22756 | 1.24556 | ||
| 19801 | 2018.01.22 10:30 | delete | 9290 | 56.23 | 1.21675 | 1.22125 | 1.20325 | ||
| 19802 | 2018.01.22 10:30 | buy stop | 9292 | 56.26 | 1.22928 | 1.22478 | 1.24278 | ||
| 19803 | 2018.01.22 10:30 | sell stop | 9293 | 56.26 | 1.21675 | 1.22125 | 1.20325 | ||
| 19804 | 2018.01.23 07:45 | delete | 9292 | 56.26 | 1.22928 | 1.22478 | 1.24278 | ||
| 19805 | 2018.01.23 07:45 | delete | 9293 | 56.26 | 1.21675 | 1.22125 | 1.20325 | ||
| 19806 | 2018.01.23 07:45 | sell stop | 9294 | 56.32 | 1.22163 | 1.22613 | 1.20813 | ||
| 19807 | 2018.01.23 07:45 | buy stop | 9295 | 56.32 | 1.22928 | 1.22478 | 1.24278 | ||
| 19808 | 2018.01.23 15:26 | buy | 9295 | 56.32 | 1.22928 | 1.22478 | 1.24278 | ||
| 19809 | 2018.01.23 15:30 | buy stop | 9296 | 55.33 | 1.23206 | 1.22756 | 1.24556 | ||
| 19810 | 2018.01.23 15:45 | close | 9295 | 5.54 | 1.22984 | 1.22478 | 1.24278 | 268.52 | 1061945.48 |
| 19811 | 2018.01.23 15:45 | buy | 9297 | 50.78 | 1.22928 | 1.22478 | 1.24278 | ||
| 19812 | 2018.01.24 00:45 | close | 9297 | 50.78 | 1.22964 | 1.22478 | 1.24278 | 894.74 | 1062840.23 |
| 19813 | 2018.01.24 04:06 | buy | 9296 | 55.33 | 1.23206 | 1.22756 | 1.24556 | ||
| 19814 | 2018.01.24 04:15 | close | 9296 | 5.54 | 1.23245 | 1.22756 | 1.24556 | 174.34 | 1063014.57 |
| 19815 | 2018.01.24 04:15 | buy | 9298 | 49.79 | 1.23206 | 1.22756 | 1.24556 | ||
| 19816 | 2018.01.24 08:30 | close | 9298 | 49.79 | 1.23199 | 1.22756 | 1.24556 | -723.44 | 1062291.13 |
| 19817 | 2018.01.24 09:30 | delete | 9294 | 56.32 | 1.22163 | 1.22613 | 1.20813 | ||
| 19818 | 2018.01.24 09:30 | sell stop | 9299 | 55.90 | 1.22255 | 1.22705 | 1.20905 | ||
| 19819 | 2018.01.25 15:15 | buy | 9300 | 42.43 | 1.25176 | 1.24776 | 1.26426 | ||
| 19820 | 2018.01.25 15:30 | buy | 9301 | 42.00 | 1.25190 | 1.24790 | 1.26440 | ||
| 19821 | 2018.01.25 16:15 | close | 9301 | 42.00 | 1.24922 | 1.24790 | 1.26440 | -11572.26 | 1050718.87 |
| 19822 | 2018.01.25 16:15 | close | 9300 | 42.43 | 1.24922 | 1.24776 | 1.26426 | -11096.72 | 1039622.15 |
| 19823 | 2018.01.26 15:00 | delete | 9299 | 55.90 | 1.22255 | 1.22705 | 1.20905 | ||
| 19824 | 2018.01.26 15:00 | buy stop | 9302 | 54.31 | 1.25348 | 1.24898 | 1.26698 | ||
| 19825 | 2018.01.26 15:00 | sell stop | 9303 | 54.31 | 1.22255 | 1.22705 | 1.20905 | ||
| 19826 | 2018.01.26 18:00 | delete | 9302 | 54.31 | 1.25348 | 1.24898 | 1.26698 | ||
| 19827 | 2018.01.26 18:00 | delete | 9303 | 54.31 | 1.22255 | 1.22705 | 1.20905 | ||
| 19828 | 2018.01.28 22:00 | sell stop | 9304 | 54.38 | 1.23664 | 1.24114 | 1.22314 | ||
| 19829 | 2018.01.28 22:00 | buy stop | 9305 | 54.38 | 1.25348 | 1.24898 | 1.26698 | ||
| 19830 | 2018.01.29 13:33 | sell | 9304 | 54.38 | 1.23664 | 1.24114 | 1.22314 | ||
| 19831 | 2018.01.29 13:45 | sell stop | 9306 | 53.90 | 1.22255 | 1.22705 | 1.20905 | ||
| 19832 | 2018.01.29 14:00 | close | 9304 | 5.39 | 1.23648 | 1.24114 | 1.22314 | 45.65 | 1039667.80 |
| 19833 | 2018.01.29 14:00 | sell | 9307 | 48.99 | 1.23664 | 1.24114 | 1.22314 | ||
| 19834 | 2018.01.29 15:30 | close | 9307 | 48.99 | 1.23683 | 1.24114 | 1.22314 | -1299.70 | 1038368.10 |
| 19835 | 2018.01.31 09:15 | delete | 9305 | 54.38 | 1.25348 | 1.24898 | 1.26698 | ||
| 19836 | 2018.01.31 09:15 | delete | 9306 | 53.90 | 1.22255 | 1.22705 | 1.20905 | ||
| 19837 | 2018.01.31 09:15 | sell stop | 9308 | 54.27 | 1.23375 | 1.23825 | 1.22025 | ||
| 19838 | 2018.01.31 09:15 | buy stop | 9309 | 54.27 | 1.25348 | 1.24898 | 1.26698 | ||
| 19839 | 2018.02.02 00:00 | delete | 9309 | 54.27 | 1.25348 | 1.24898 | 1.26698 | ||
| 19840 | 2018.02.02 00:00 | delete | 9308 | 54.27 | 1.23375 | 1.23825 | 1.22025 | ||
| 19841 | 2018.02.04 22:00 | sell stop | 9310 | 54.27 | 1.23879 | 1.24329 | 1.22529 | ||
| 19842 | 2018.02.04 22:00 | buy stop | 9311 | 54.27 | 1.25348 | 1.24898 | 1.26698 | ||
| 19843 | 2018.02.05 20:59 | sell | 9310 | 54.27 | 1.23879 | 1.24329 | 1.22529 | ||
| 19844 | 2018.02.05 21:00 | sell stop | 9312 | 53.75 | 1.23375 | 1.23825 | 1.22025 | ||
| 19845 | 2018.02.05 22:00 | close | 9310 | 5.38 | 1.23673 | 1.24329 | 1.22529 | 1067.77 | 1039435.86 |
| 19846 | 2018.02.05 22:00 | sell | 9313 | 48.89 | 1.23879 | 1.24329 | 1.22529 | ||
| 19847 | 2018.02.06 00:45 | close | 9313 | 48.89 | 1.23841 | 1.24329 | 1.22529 | 1801.11 | 1041236.97 |
| 19848 | 2018.02.06 12:58 | sell | 9312 | 53.75 | 1.23375 | 1.23825 | 1.22025 | ||
| 19849 | 2018.02.06 13:15 | close | 9312 | 5.38 | 1.23298 | 1.23825 | 1.22025 | 373.75 | 1041610.72 |
| 19850 | 2018.02.06 13:15 | sell | 9314 | 48.37 | 1.23375 | 1.23825 | 1.22025 | ||
| 19851 | 2018.02.06 13:30 | close | 9314 | 48.37 | 1.23402 | 1.23825 | 1.22025 | -1670.22 | 1039940.50 |
| 19852 | 2018.02.09 13:30 | delete | 9311 | 54.27 | 1.25348 | 1.24898 | 1.26698 | ||
| 19853 | 2018.02.09 13:30 | sell stop | 9315 | 55.10 | 1.22145 | 1.22595 | 1.20795 | ||
| 19854 | 2018.02.09 17:38 | sell | 9315 | 55.10 | 1.22145 | 1.22595 | 1.20795 | ||
| 19855 | 2018.02.09 17:45 | close | 9315 | 5.51 | 1.22141 | 1.22595 | 1.20795 | -19.45 | 1039921.05 |
| 19856 | 2018.02.09 17:45 | sell | 9316 | 49.59 | 1.22145 | 1.22595 | 1.20795 | ||
| 19857 | 2018.02.09 18:00 | close | 9316 | 49.59 | 1.22145 | 1.22595 | 1.20795 | -373.41 | 1039547.64 |
| 19858 | 2018.02.12 18:45 | sell stop | 9317 | 55.00 | 1.22079 | 1.22529 | 1.20729 | ||
| 19859 | 2018.02.14 15:15 | buy | 9318 | 42.00 | 1.23732 | 1.23332 | 1.24982 | ||
| 19860 | 2018.02.14 15:30 | buy | 9319 | 41.39 | 1.23608 | 1.23208 | 1.24858 | ||
| 19861 | 2018.02.14 15:45 | close | 9319 | 4.14 | 1.23822 | 1.23208 | 1.24858 | 854.79 | 1040402.43 |
| 19862 | 2018.02.14 15:45 | buy | 9320 | 37.25 | 1.23608 | 1.23208 | 1.24858 | ||
| 19863 | 2018.02.14 16:00 | buy | 9321 | 42.25 | 1.24035 | 1.23635 | 1.25285 | ||
| 19864 | 2018.02.14 16:00 | close | 9320 | 4.23 | 1.24028 | 1.23208 | 1.24858 | 1744.75 | 1042147.18 |
| 19865 | 2018.02.14 16:00 | buy | 9322 | 33.02 | 1.23608 | 1.23208 | 1.24858 | ||
| 19866 | 2018.02.14 16:15 | buy | 9323 | 41.60 | 1.23973 | 1.23573 | 1.25223 | ||
| 19867 | 2018.02.14 16:30 | close | 9323 | 4.16 | 1.24050 | 1.23573 | 1.25223 | 289.00 | 1042436.17 |
| 19868 | 2018.02.14 16:30 | buy | 9324 | 37.44 | 1.23973 | 1.23573 | 1.25223 | ||
| 19869 | 2018.02.14 16:45 | close | 9324 | 3.75 | 1.24133 | 1.23573 | 1.25223 | 571.76 | 1043007.93 |
| 19870 | 2018.02.14 16:45 | buy | 9325 | 33.69 | 1.23973 | 1.23573 | 1.25223 | ||
| 19871 | 2018.02.14 17:30 | buy | 9326 | 41.62 | 1.24033 | 1.23633 | 1.25283 | ||
| 19872 | 2018.02.14 17:45 | close | 9326 | 4.17 | 1.24148 | 1.23633 | 1.25283 | 448.15 | 1043456.08 |
| 19873 | 2018.02.14 17:45 | buy | 9327 | 37.45 | 1.24033 | 1.23633 | 1.25283 | ||
| 19874 | 2018.02.14 18:00 | close | 9327 | 3.75 | 1.24177 | 1.23633 | 1.25283 | 511.76 | 1043967.85 |
| 19875 | 2018.02.14 18:00 | buy | 9328 | 33.70 | 1.24033 | 1.23633 | 1.25283 | ||
| 19876 | 2018.02.14 18:15 | close | 9328 | 3.38 | 1.24201 | 1.23633 | 1.25283 | 542.39 | 1044510.24 |
| 19877 | 2018.02.14 18:15 | buy | 9329 | 30.32 | 1.24033 | 1.23633 | 1.25283 | ||
| 19878 | 2018.02.14 18:30 | close | 9329 | 3.04 | 1.24336 | 1.23633 | 1.25283 | 898.23 | 1045408.46 |
| 19879 | 2018.02.14 18:30 | buy | 9330 | 27.28 | 1.24033 | 1.23633 | 1.25283 | ||
| 19880 | 2018.02.14 19:15 | close | 9322 | 33.02 | 1.24374 | 1.23208 | 1.24858 | 25044.68 | 1070453.14 |
| 19881 | 2018.02.14 19:15 | close | 9330 | 2.73 | 1.24374 | 1.23633 | 1.25283 | 910.37 | 1071363.51 |
| 19882 | 2018.02.14 19:15 | buy | 9331 | 24.55 | 1.24033 | 1.23633 | 1.25283 | ||
| 19883 | 2018.02.14 20:15 | close | 9331 | 2.46 | 1.24403 | 1.23633 | 1.25283 | 891.68 | 1072255.19 |
| 19884 | 2018.02.14 20:15 | buy | 9332 | 22.09 | 1.24033 | 1.23633 | 1.25283 | ||
| 19885 | 2018.02.14 20:30 | close | 9318 | 42.00 | 1.24533 | 1.23332 | 1.24982 | 33325.74 | 1105580.93 |
| 19886 | 2018.02.14 20:30 | close | 9332 | 2.21 | 1.24533 | 1.23633 | 1.25283 | 1088.36 | 1106669.29 |
| 19887 | 2018.02.14 20:30 | buy | 9333 | 19.88 | 1.24033 | 1.23633 | 1.25283 | ||
| 19888 | 2018.02.14 21:00 | close | 9333 | 1.99 | 1.24634 | 1.23633 | 1.25283 | 1181.01 | 1107850.29 |
| 19889 | 2018.02.14 21:00 | buy | 9334 | 17.89 | 1.24033 | 1.23633 | 1.25283 | ||
| 19890 | 2018.02.14 23:45 | close | 9334 | 1.79 | 1.24644 | 1.23633 | 1.25283 | 1080.21 | 1108930.51 |
| 19891 | 2018.02.14 23:45 | buy | 9335 | 16.10 | 1.24033 | 1.23633 | 1.25283 | ||
| 19892 | 2018.02.15 00:00 | close | 9335 | 1.62 | 1.24682 | 1.23633 | 1.25283 | 986.45 | 1109916.96 |
| 19893 | 2018.02.15 00:00 | buy | 9336 | 14.48 | 1.24033 | 1.23633 | 1.25283 | ||
| 19894 | 2018.02.15 07:15 | close | 9336 | 14.48 | 1.24834 | 1.23633 | 1.25283 | 11018.12 | 1120935.08 |
| 19895 | 2018.02.15 07:15 | close | 9325 | 3.37 | 1.24834 | 1.23573 | 1.25223 | 2766.50 | 1123701.58 |
| 19896 | 2018.02.15 07:15 | buy | 9337 | 30.32 | 1.23973 | 1.23573 | 1.25223 | ||
| 19897 | 2018.02.15 07:30 | close | 9337 | 30.32 | 1.24880 | 1.23573 | 1.25223 | 26285.01 | 1149986.59 |
| 19898 | 2018.02.15 07:30 | close | 9321 | 4.23 | 1.24880 | 1.23635 | 1.25285 | 3404.81 | 1153391.40 |
| 19899 | 2018.02.15 07:30 | buy | 9338 | 38.02 | 1.24035 | 1.23635 | 1.25285 | ||
| 19900 | 2018.02.15 07:45 | close | 9338 | 38.02 | 1.25036 | 1.23635 | 1.25285 | 36534.18 | 1189925.58 |
| 19901 | 2018.02.15 14:30 | delete | 9317 | 55.00 | 1.22079 | 1.22529 | 1.20729 | ||
| 19902 | 2018.02.15 14:30 | sell stop | 9339 | 61.96 | 1.22783 | 1.23233 | 1.21433 | ||
| 19903 | 2018.02.16 18:00 | delete | 9339 | 61.96 | 1.22783 | 1.23233 | 1.21433 | ||
| 19904 | 2018.02.18 22:00 | sell stop | 9340 | 62.36 | 1.22783 | 1.23233 | 1.21433 | ||
| 19905 | 2018.02.21 22:36 | sell | 9340 | 62.36 | 1.22783 | 1.23233 | 1.21433 | ||
| 19906 | 2018.02.21 22:45 | sell stop | 9341 | 62.16 | 1.22079 | 1.22529 | 1.20729 | ||
| 19907 | 2018.02.21 22:45 | close | 9340 | 6.22 | 1.22782 | 1.23233 | 1.21433 | -40.62 | 1189884.97 |
| 19908 | 2018.02.21 22:45 | sell | 9342 | 56.14 | 1.22783 | 1.23233 | 1.21433 | ||
| 19909 | 2018.02.22 01:15 | close | 9342 | 56.14 | 1.22749 | 1.23233 | 1.21433 | 2558.86 | 1192443.83 |
| 19910 | 2018.02.22 20:15 | delete | 9341 | 62.16 | 1.22079 | 1.22529 | 1.20729 | ||
| 19911 | 2018.02.22 20:15 | buy stop | 9343 | 62.86 | 1.23573 | 1.23123 | 1.24923 | ||
| 19912 | 2018.02.22 20:15 | sell stop | 9344 | 62.86 | 1.22079 | 1.22529 | 1.20729 | ||
| 19913 | 2018.02.23 08:00 | delete | 9343 | 62.86 | 1.23573 | 1.23123 | 1.24923 | ||
| 19914 | 2018.02.23 08:00 | delete | 9344 | 62.86 | 1.22079 | 1.22529 | 1.20729 | ||
| 19915 | 2018.02.23 08:00 | sell stop | 9345 | 63.04 | 1.22622 | 1.23072 | 1.21272 | ||
| 19916 | 2018.02.23 08:00 | buy stop | 9346 | 63.04 | 1.23573 | 1.23123 | 1.24923 | ||
| 19917 | 2018.02.23 18:00 | delete | 9346 | 63.04 | 1.23573 | 1.23123 | 1.24923 | ||
| 19918 | 2018.02.23 18:00 | delete | 9345 | 63.04 | 1.22622 | 1.23072 | 1.21272 | ||
| 19919 | 2018.02.25 22:00 | sell stop | 9347 | 63.04 | 1.22622 | 1.23072 | 1.21272 | ||
| 19920 | 2018.02.25 22:00 | buy stop | 9348 | 63.04 | 1.23573 | 1.23123 | 1.24923 | ||
| 19921 | 2018.02.27 11:30 | delete | 9348 | 63.04 | 1.23573 | 1.23123 | 1.24923 | ||
| 19922 | 2018.02.27 11:30 | delete | 9347 | 63.04 | 1.22622 | 1.23072 | 1.21272 | ||
| 19923 | 2018.02.27 11:30 | buy stop | 9349 | 62.90 | 1.23525 | 1.23075 | 1.24875 | ||
| 19924 | 2018.02.27 11:30 | sell stop | 9350 | 62.90 | 1.22622 | 1.23072 | 1.21272 | ||
| 19925 | 2018.02.27 15:02 | sell | 9350 | 62.90 | 1.22622 | 1.23072 | 1.21272 | ||
| 19926 | 2018.02.27 15:45 | close | 9350 | 6.29 | 1.22413 | 1.23072 | 1.21272 | 1267.25 | 1193711.07 |
| 19927 | 2018.02.27 15:45 | sell | 9351 | 56.61 | 1.22622 | 1.23072 | 1.21272 | ||
| 19928 | 2018.02.27 17:15 | close | 9351 | 5.67 | 1.22260 | 1.23072 | 1.21272 | 2009.84 | 1195720.92 |
| 19929 | 2018.02.27 17:15 | sell | 9352 | 50.94 | 1.22622 | 1.23072 | 1.21272 | ||
| 19930 | 2018.02.28 06:45 | close | 9352 | 50.94 | 1.22347 | 1.23072 | 1.21272 | 13949.41 | 1209670.33 |
| 19931 | 2018.03.02 00:00 | delete | 9349 | 62.90 | 1.23525 | 1.23075 | 1.24875 | ||
| 19932 | 2018.03.04 22:00 | sell stop | 9353 | 63.78 | 1.21571 | 1.22021 | 1.20221 | ||
| 19933 | 2018.03.04 22:00 | buy stop | 9354 | 63.78 | 1.23525 | 1.23075 | 1.24875 | ||
| 19934 | 2018.03.04 22:11 | buy | 9354 | 63.78 | 1.23525 | 1.23075 | 1.24875 | ||
| 19935 | 2018.03.04 22:15 | close | 9354 | 6.38 | 1.23570 | 1.23075 | 1.24875 | 239.06 | 1209909.38 |
| 19936 | 2018.03.04 22:15 | buy | 9355 | 57.40 | 1.23525 | 1.23075 | 1.24875 | ||
| 19937 | 2018.03.04 23:27 | s/l | 9355 | 57.40 | 1.23075 | 1.23075 | 1.24875 | -26262.22 | 1183647.17 |
| 19938 | 2018.03.05 23:15 | delete | 9353 | 63.78 | 1.21571 | 1.22021 | 1.20221 | ||
| 19939 | 2018.03.05 23:15 | buy stop | 9356 | 62.36 | 1.23616 | 1.23166 | 1.24966 | ||
| 19940 | 2018.03.05 23:15 | sell stop | 9357 | 62.36 | 1.21571 | 1.22021 | 1.20221 | ||
| 19941 | 2018.03.06 01:33 | buy | 9356 | 62.36 | 1.23616 | 1.23166 | 1.24966 | ||
| 19942 | 2018.03.06 11:30 | close | 9356 | 6.24 | 1.23819 | 1.23166 | 1.24966 | 1219.73 | 1184866.90 |
| 19943 | 2018.03.06 11:30 | buy | 9358 | 56.12 | 1.23616 | 1.23166 | 1.24966 | ||
| 19944 | 2018.03.06 12:00 | close | 9358 | 5.62 | 1.23972 | 1.23166 | 1.24966 | 1958.40 | 1186825.30 |
| 19945 | 2018.03.06 12:00 | buy | 9359 | 50.50 | 1.23616 | 1.23166 | 1.24966 | ||
| 19946 | 2018.03.06 16:15 | close | 9359 | 5.06 | 1.24186 | 1.23166 | 1.24966 | 2846.10 | 1189671.40 |
| 19947 | 2018.03.06 16:15 | buy | 9360 | 45.44 | 1.23616 | 1.23166 | 1.24966 | ||
| 19948 | 2018.03.07 08:00 | close | 9360 | 45.44 | 1.24088 | 1.23166 | 1.24966 | 20612.49 | 1210283.89 |
| 19949 | 2018.03.08 11:30 | delete | 9357 | 62.36 | 1.21571 | 1.22021 | 1.20221 | ||
| 19950 | 2018.03.08 11:30 | buy stop | 9361 | 63.59 | 1.24425 | 1.23975 | 1.25775 | ||
| 19951 | 2018.03.08 11:30 | sell stop | 9362 | 63.59 | 1.21571 | 1.22021 | 1.20221 | ||
| 19952 | 2018.03.08 13:34 | buy | 9361 | 63.59 | 1.24425 | 1.23975 | 1.25775 | ||
| 19953 | 2018.03.08 13:48 | s/l | 9361 | 63.59 | 1.23975 | 1.23975 | 1.25775 | -29094.33 | 1181189.56 |
| 19954 | 2018.03.08 14:30 | sell | 9363 | 47.70 | 1.23792 | 1.24192 | 1.22542 | ||
| 19955 | 2018.03.08 14:45 | sell | 9364 | 47.36 | 1.23726 | 1.24126 | 1.22476 | ||
| 19956 | 2018.03.08 14:45 | close | 9363 | 4.74 | 1.23728 | 1.24192 | 1.22542 | 267.67 | 1181457.23 |
| 19957 | 2018.03.08 14:45 | sell | 9365 | 42.96 | 1.23792 | 1.24192 | 1.22542 | ||
| 19958 | 2018.03.08 15:00 | sell | 9366 | 47.79 | 1.23506 | 1.23906 | 1.22256 | ||
| 19959 | 2018.03.08 15:00 | close | 9365 | 4.78 | 1.23511 | 1.24192 | 1.22542 | 1307.19 | 1182764.42 |
| 19960 | 2018.03.08 15:00 | sell | 9367 | 38.18 | 1.23792 | 1.24192 | 1.22542 | ||
| 19961 | 2018.03.08 15:15 | sell | 9368 | 47.30 | 1.23514 | 1.23914 | 1.22264 | ||
| 19962 | 2018.03.08 15:30 | close | 9368 | 4.73 | 1.23455 | 1.23914 | 1.22264 | 243.45 | 1183007.87 |
| 19963 | 2018.03.08 15:30 | sell | 9369 | 42.57 | 1.23514 | 1.23914 | 1.22264 | ||
| 19964 | 2018.03.08 15:45 | close | 9369 | 4.26 | 1.23378 | 1.23914 | 1.22264 | 547.28 | 1183555.15 |
| 19965 | 2018.03.08 15:45 | sell | 9370 | 38.31 | 1.23514 | 1.23914 | 1.22264 | ||
| 19966 | 2018.03.08 16:00 | close | 9370 | 3.84 | 1.23280 | 1.23914 | 1.22264 | 869.64 | 1184424.80 |
| 19967 | 2018.03.08 16:00 | sell | 9371 | 34.47 | 1.23514 | 1.23914 | 1.22264 | ||
| 19968 | 2018.03.08 16:45 | close | 9371 | 3.45 | 1.23198 | 1.23914 | 1.22264 | 1064.22 | 1185489.02 |
| 19969 | 2018.03.08 16:45 | sell | 9372 | 31.02 | 1.23514 | 1.23914 | 1.22264 | ||
| 19970 | 2018.03.08 17:00 | close | 9372 | 3.11 | 1.23137 | 1.23914 | 1.22264 | 1149.05 | 1186638.07 |
| 19971 | 2018.03.08 17:00 | sell | 9373 | 27.91 | 1.23514 | 1.23914 | 1.22264 | ||
| 19972 | 2018.03.08 18:30 | close | 9373 | 2.80 | 1.23120 | 1.23914 | 1.22264 | 1082.12 | 1187720.19 |
| 19973 | 2018.03.08 18:30 | sell | 9374 | 25.11 | 1.23514 | 1.23914 | 1.22264 | ||
| 19974 | 2018.03.08 19:15 | close | 9374 | 2.52 | 1.23079 | 1.23914 | 1.22264 | 1077.22 | 1188797.41 |
| 19975 | 2018.03.08 19:15 | sell | 9375 | 22.59 | 1.23514 | 1.23914 | 1.22264 | ||
| 19976 | 2018.03.08 19:30 | close | 9367 | 38.18 | 1.23028 | 1.24192 | 1.22542 | 28882.03 | 1217679.43 |
| 19977 | 2018.03.08 19:30 | close | 9375 | 2.26 | 1.23028 | 1.23914 | 1.22264 | 1081.34 | 1218760.78 |
| 19978 | 2018.03.08 19:30 | sell | 9376 | 20.33 | 1.23514 | 1.23914 | 1.22264 | ||
| 19979 | 2018.03.09 01:30 | close | 9376 | 2.04 | 1.23028 | 1.23914 | 1.22264 | 989.07 | 1219749.85 |
| 19980 | 2018.03.09 01:30 | sell | 9377 | 18.29 | 1.23514 | 1.23914 | 1.22264 | ||
| 19981 | 2018.03.09 01:45 | close | 9377 | 1.83 | 1.22985 | 1.23914 | 1.22264 | 965.95 | 1220715.80 |
| 19982 | 2018.03.09 01:45 | sell | 9378 | 16.46 | 1.23514 | 1.23914 | 1.22264 | ||
| 19983 | 2018.03.09 05:00 | close | 9378 | 16.46 | 1.23138 | 1.23914 | 1.22264 | 6169.87 | 1226885.66 |
| 19984 | 2018.03.09 05:00 | close | 9366 | 47.79 | 1.23138 | 1.23906 | 1.22256 | 17531.28 | 1244416.95 |
| 19985 | 2018.03.09 05:00 | close | 9364 | 47.36 | 1.23138 | 1.24126 | 1.22476 | 27792.74 | 1272209.69 |
| 19986 | 2018.03.09 14:30 | delete | 9362 | 63.59 | 1.21571 | 1.22021 | 1.20221 | ||
| 19987 | 2018.03.09 14:30 | buy stop | 9379 | 67.23 | 1.24435 | 1.23985 | 1.25785 | ||
| 19988 | 2018.03.09 14:30 | sell stop | 9380 | 67.23 | 1.21571 | 1.22021 | 1.20221 | ||
| 19989 | 2018.03.09 18:00 | delete | 9379 | 67.23 | 1.24435 | 1.23985 | 1.25785 | ||
| 19990 | 2018.03.09 18:00 | delete | 9380 | 67.23 | 1.21571 | 1.22021 | 1.20221 | ||
| 19991 | 2018.03.11 22:00 | buy stop | 9381 | 67.15 | 1.24435 | 1.23985 | 1.25785 | ||
| 19992 | 2018.03.11 22:00 | sell stop | 9382 | 67.15 | 1.21571 | 1.22021 | 1.20221 | ||
| 19993 | 2018.03.12 14:45 | delete | 9381 | 67.15 | 1.24435 | 1.23985 | 1.25785 | ||
| 19994 | 2018.03.12 14:45 | delete | 9382 | 67.15 | 1.21571 | 1.22021 | 1.20221 | ||
| 19995 | 2018.03.12 14:45 | sell stop | 9383 | 67.21 | 1.22755 | 1.23205 | 1.21405 | ||
| 19996 | 2018.03.12 14:45 | buy stop | 9384 | 67.21 | 1.24435 | 1.23985 | 1.25785 | ||
| 19997 | 2018.03.13 15:00 | buy | 9385 | 51.42 | 1.23690 | 1.23290 | 1.24940 | ||
| 19998 | 2018.03.13 15:45 | buy | 9386 | 50.86 | 1.23673 | 1.23273 | 1.24923 | ||
| 19999 | 2018.03.13 16:00 | buy | 9387 | 50.61 | 1.23749 | 1.23349 | 1.24999 | ||
| 20000 | 2018.03.13 16:00 | close | 9386 | 5.07 | 1.23746 | 1.23273 | 1.24923 | 331.93 | 1272541.62 |
| 20001 | 2018.03.13 16:00 | buy | 9388 | 45.79 | 1.23673 | 1.23273 | 1.24923 | ||
| 20002 | 2018.03.13 16:15 | buy | 9389 | 49.96 | 1.23718 | 1.23318 | 1.24968 | ||
| 20003 | 2018.03.13 16:30 | buy | 9390 | 51.12 | 1.23939 | 1.23539 | 1.25189 | ||
| 20004 | 2018.03.13 16:30 | close | 9389 | 5.12 | 1.23936 | 1.23318 | 1.24968 | 1077.61 | 1273619.23 |
| 20005 | 2018.03.13 16:30 | buy | 9391 | 44.84 | 1.23718 | 1.23318 | 1.24968 | ||
| 20006 | 2018.03.13 16:45 | close | 9391 | 4.49 | 1.23966 | 1.23318 | 1.24968 | 1079.71 | 1274698.94 |
| 20007 | 2018.03.13 16:45 | buy | 9392 | 40.35 | 1.23718 | 1.23318 | 1.24968 | ||
| 20008 | 2018.03.13 17:00 | close | 9392 | 4.04 | 1.23978 | 1.23318 | 1.24968 | 1019.98 | 1275718.92 |
| 20009 | 2018.03.13 17:00 | buy | 9393 | 36.31 | 1.23718 | 1.23318 | 1.24968 | ||
| 20010 | 2018.03.13 17:45 | close | 9393 | 3.64 | 1.24036 | 1.23318 | 1.24968 | 1130.11 | 1276849.03 |
| 20011 | 2018.03.13 17:45 | buy | 9394 | 32.67 | 1.23718 | 1.23318 | 1.24968 | ||
| 20012 | 2018.03.14 03:30 | close | 9394 | 3.27 | 1.24104 | 1.23318 | 1.24968 | 1202.12 | 1278051.14 |
| 20013 | 2018.03.14 03:30 | buy | 9395 | 29.40 | 1.23718 | 1.23318 | 1.24968 | ||
| 20014 | 2018.03.14 07:30 | close | 9395 | 29.40 | 1.23969 | 1.23318 | 1.24968 | 6839.03 | 1284890.17 |
| 20015 | 2018.03.14 07:30 | close | 9390 | 51.12 | 1.23969 | 1.23539 | 1.25189 | 594.02 | 1285484.19 |
| 20016 | 2018.03.14 07:30 | close | 9388 | 45.79 | 1.23969 | 1.23273 | 1.24923 | 12712.22 | 1298196.41 |
| 20017 | 2018.03.14 07:30 | close | 9387 | 50.61 | 1.23969 | 1.23349 | 1.24999 | 10203.99 | 1308400.40 |
| 20018 | 2018.03.14 07:30 | close | 9385 | 51.42 | 1.23969 | 1.23290 | 1.24940 | 13401.08 | 1321801.48 |
| 20019 | 2018.03.15 07:30 | delete | 9384 | 67.21 | 1.24435 | 1.23985 | 1.25785 | ||
| 20020 | 2018.03.15 07:30 | delete | 9383 | 67.21 | 1.22755 | 1.23205 | 1.21405 | ||
| 20021 | 2018.03.15 07:30 | buy stop | 9396 | 69.44 | 1.24100 | 1.23650 | 1.25450 | ||
| 20022 | 2018.03.15 07:30 | sell stop | 9397 | 69.44 | 1.22755 | 1.23205 | 1.21405 | ||
| 20023 | 2018.03.16 15:44 | sell | 9397 | 69.44 | 1.22755 | 1.23205 | 1.21405 | ||
| 20024 | 2018.03.16 15:45 | close | 9397 | 6.95 | 1.22716 | 1.23205 | 1.21405 | 218.72 | 1322020.20 |
| 20025 | 2018.03.16 15:45 | sell | 9398 | 62.49 | 1.22755 | 1.23205 | 1.21405 | ||
| 20026 | 2018.03.16 16:45 | close | 9398 | 62.49 | 1.22754 | 1.23205 | 1.21405 | -408.06 | 1321612.14 |
| 20027 | 2018.03.16 18:00 | delete | 9396 | 69.44 | 1.24100 | 1.23650 | 1.25450 | ||
| 20028 | 2018.03.18 22:02 | buy stop | 9399 | 69.93 | 1.24100 | 1.23650 | 1.25450 | ||
| 20029 | 2018.03.20 07:45 | delete | 9399 | 69.93 | 1.24100 | 1.23650 | 1.25450 | ||
| 20030 | 2018.03.20 07:45 | sell stop | 9400 | 69.57 | 1.22604 | 1.23054 | 1.21254 | ||
| 20031 | 2018.03.20 07:45 | buy stop | 9401 | 69.57 | 1.24100 | 1.23650 | 1.25450 | ||
| 20032 | 2018.03.20 17:23 | sell | 9400 | 69.57 | 1.22604 | 1.23054 | 1.21254 | ||
| 20033 | 2018.03.20 17:30 | close | 9400 | 6.96 | 1.22584 | 1.23054 | 1.21254 | 86.79 | 1321698.93 |
| 20034 | 2018.03.20 17:30 | sell | 9402 | 62.61 | 1.22604 | 1.23054 | 1.21254 | ||
| 20035 | 2018.03.20 18:15 | close | 9402 | 62.61 | 1.22576 | 1.23054 | 1.21254 | 1281.63 | 1322980.56 |
| 20036 | 2018.03.20 20:45 | delete | 9401 | 69.57 | 1.24100 | 1.23650 | 1.25450 | ||
| 20037 | 2018.03.20 20:45 | buy stop | 9403 | 70.20 | 1.23561 | 1.23111 | 1.24911 | ||
| 20038 | 2018.03.21 20:00 | buy | 9404 | 53.64 | 1.23301 | 1.22901 | 1.24551 | ||
| 20039 | 2018.03.21 20:15 | buy | 9405 | 53.24 | 1.23393 | 1.22993 | 1.24643 | ||
| 20040 | 2018.03.21 20:15 | close | 9404 | 5.33 | 1.23388 | 1.22901 | 1.24551 | 423.58 | 1323404.14 |
| 20041 | 2018.03.21 20:15 | buy | 9406 | 48.31 | 1.23301 | 1.22901 | 1.24551 | ||
| 20042 | 2018.03.21 20:30 | buy | 9407 | 52.51 | 1.23330 | 1.22930 | 1.24580 | ||
| 20043 | 2018.03.21 20:45 | close | 9407 | 5.26 | 1.23439 | 1.22930 | 1.24580 | 533.73 | 1323937.87 |
| 20044 | 2018.03.21 20:45 | buy | 9408 | 47.25 | 1.23330 | 1.22930 | 1.24580 | ||
| 20045 | 2018.03.21 21:00 | buy | 9409 | 52.77 | 1.23460 | 1.23060 | 1.24710 | ||
| 20046 | 2018.03.21 21:00 | close | 9408 | 5.28 | 1.23458 | 1.22930 | 1.24580 | 636.08 | 1324573.95 |
| 20047 | 2018.03.21 21:00 | buy | 9410 | 41.97 | 1.23330 | 1.22930 | 1.24580 | ||
| 20048 | 2018.03.21 21:15 | buy | 9411 | 52.46 | 1.23487 | 1.23087 | 1.24737 | ||
| 20049 | 2018.03.21 21:15 | close | 9410 | 5.25 | 1.23482 | 1.22930 | 1.24580 | 758.47 | 1325332.42 |
| 20050 | 2018.03.21 21:15 | buy | 9412 | 36.72 | 1.23330 | 1.22930 | 1.24580 | ||
| 20051 | 2018.03.21 21:30 | buy | 9413 | 51.68 | 1.23454 | 1.23054 | 1.24704 | ||
| 20052 | 2018.03.21 22:00 | close | 9413 | 51.68 | 1.23376 | 1.23054 | 1.24704 | -4420.19 | 1320912.23 |
| 20053 | 2018.03.21 22:00 | close | 9412 | 36.72 | 1.23376 | 1.22930 | 1.24580 | 1412.62 | 1322324.85 |
| 20054 | 2018.03.21 22:00 | close | 9411 | 52.46 | 1.23376 | 1.23087 | 1.24737 | -6218.08 | 1316106.77 |
| 20055 | 2018.03.21 22:00 | close | 9409 | 52.77 | 1.23376 | 1.23060 | 1.24710 | -4830.04 | 1311276.73 |
| 20056 | 2018.03.21 22:00 | close | 9406 | 48.31 | 1.23376 | 1.22901 | 1.24551 | 3259.47 | 1314536.20 |
| 20057 | 2018.03.21 22:00 | close | 9405 | 53.24 | 1.23376 | 1.22993 | 1.24643 | -1305.98 | 1313230.22 |
| 20058 | 2018.03.22 01:04 | buy | 9403 | 70.20 | 1.23561 | 1.23111 | 1.24911 | ||
| 20059 | 2018.03.22 01:15 | buy stop | 9414 | 68.26 | 1.24100 | 1.23650 | 1.25450 | ||
| 20060 | 2018.03.22 01:15 | close | 9403 | 6.83 | 1.23602 | 1.23111 | 1.24911 | 228.60 | 1313458.82 |
| 20061 | 2018.03.22 01:15 | buy | 9415 | 63.37 | 1.23561 | 1.23111 | 1.24911 | ||
| 20062 | 2018.03.22 04:00 | close | 9415 | 63.37 | 1.23590 | 1.23111 | 1.24911 | 1360.55 | 1314819.37 |
| 20063 | 2018.03.23 09:30 | delete | 9414 | 68.26 | 1.24100 | 1.23650 | 1.25450 | ||
| 20064 | 2018.03.23 09:30 | buy stop | 9416 | 69.29 | 1.23859 | 1.23409 | 1.25209 | ||
| 20065 | 2018.03.23 18:00 | delete | 9416 | 69.29 | 1.23859 | 1.23409 | 1.25209 | ||
| 20066 | 2018.03.25 22:00 | buy stop | 9417 | 69.19 | 1.23859 | 1.23409 | 1.25209 | ||
| 20067 | 2018.03.26 08:22 | buy | 9417 | 69.19 | 1.23859 | 1.23409 | 1.25209 | ||
| 20068 | 2018.03.26 08:30 | buy stop | 9418 | 68.11 | 1.24100 | 1.23650 | 1.25450 | ||
| 20069 | 2018.03.26 08:30 | close | 9417 | 6.82 | 1.23872 | 1.23409 | 1.25209 | 37.31 | 1314856.68 |
| 20070 | 2018.03.26 08:30 | buy | 9419 | 62.37 | 1.23859 | 1.23409 | 1.25209 | ||
| 20071 | 2018.03.26 10:30 | close | 9419 | 6.24 | 1.24045 | 1.23409 | 1.25209 | 1113.65 | 1315970.33 |
| 20072 | 2018.03.26 10:30 | buy | 9420 | 56.13 | 1.23859 | 1.23409 | 1.25209 | ||
| 20073 | 2018.03.26 10:34 | buy | 9418 | 68.11 | 1.24100 | 1.23650 | 1.25450 | ||
| 20074 | 2018.03.26 14:30 | close | 9420 | 5.62 | 1.24222 | 1.23409 | 1.25209 | 1997.74 | 1317968.07 |
| 20075 | 2018.03.26 14:30 | buy | 9421 | 50.51 | 1.23859 | 1.23409 | 1.25209 | ||
| 20076 | 2018.03.26 15:15 | close | 9421 | 5.06 | 1.24383 | 1.23409 | 1.25209 | 2613.34 | 1320581.41 |
| 20077 | 2018.03.26 15:15 | buy | 9422 | 45.45 | 1.23859 | 1.23409 | 1.25209 | ||
| 20078 | 2018.03.26 19:15 | close | 9422 | 4.55 | 1.24576 | 1.23409 | 1.25209 | 3228.09 | 1323809.50 |
| 20079 | 2018.03.26 19:15 | buy | 9423 | 40.90 | 1.23859 | 1.23409 | 1.25209 | ||
| 20080 | 2018.03.27 03:00 | close | 9423 | 40.90 | 1.24429 | 1.23409 | 1.25209 | 22561.26 | 1346370.76 |
| 20081 | 2018.03.27 03:00 | close | 9418 | 68.11 | 1.24429 | 1.23650 | 1.25450 | 21156.33 | 1367527.08 |
| 20082 | 2018.03.28 14:00 | sell stop | 9424 | 71.78 | 1.23748 | 1.24198 | 1.22398 | ||
| 20083 | 2018.03.28 14:04 | sell | 9424 | 71.78 | 1.23748 | 1.24198 | 1.22398 | ||
| 20084 | 2018.03.28 14:15 | close | 9424 | 7.18 | 1.23654 | 1.24198 | 1.22398 | 620.85 | 1368147.94 |
| 20085 | 2018.03.28 14:15 | sell | 9425 | 64.60 | 1.23748 | 1.24198 | 1.22398 | ||
| 20086 | 2018.03.28 14:45 | close | 9425 | 6.46 | 1.23477 | 1.24198 | 1.22398 | 1702.02 | 1369849.95 |
| 20087 | 2018.03.28 14:45 | sell | 9426 | 58.14 | 1.23748 | 1.24198 | 1.22398 | ||
| 20088 | 2018.03.28 18:30 | close | 9426 | 5.82 | 1.23314 | 1.24198 | 1.22398 | 2482.06 | 1372332.01 |
| 20089 | 2018.03.28 18:30 | sell | 9427 | 52.32 | 1.23748 | 1.24198 | 1.22398 | ||
| 20090 | 2018.03.28 19:15 | close | 9427 | 5.24 | 1.23118 | 1.24198 | 1.22398 | 3261.74 | 1375593.75 |
| 20091 | 2018.03.28 19:15 | sell | 9428 | 47.08 | 1.23748 | 1.24198 | 1.22398 | ||
| 20092 | 2018.03.29 03:15 | close | 9428 | 47.08 | 1.23231 | 1.24198 | 1.22398 | 24885.55 | 1400479.30 |
| 20093 | 2018.04.02 16:45 | sell | 9429 | 56.98 | 1.22890 | 1.23290 | 1.21640 | ||
| 20094 | 2018.04.02 17:00 | sell | 9430 | 56.41 | 1.22878 | 1.23278 | 1.21628 | ||
| 20095 | 2018.04.03 04:00 | close | 9430 | 56.41 | 1.23078 | 1.23278 | 1.21628 | -11347.44 | 1389131.86 |
| 20096 | 2018.04.03 04:30 | close | 9429 | 56.98 | 1.23093 | 1.23290 | 1.21640 | -11633.04 | 1377498.83 |
| 20097 | 2018.04.03 14:15 | buy stop | 9431 | 72.92 | 1.23424 | 1.22974 | 1.24774 | ||
| 20098 | 2018.04.04 16:00 | delete | 9431 | 72.92 | 1.23424 | 1.22974 | 1.24774 | ||
| 20099 | 2018.04.04 16:00 | sell stop | 9432 | 72.80 | 1.22562 | 1.23012 | 1.21212 | ||
| 20100 | 2018.04.04 16:00 | buy stop | 9433 | 72.80 | 1.23424 | 1.22974 | 1.24774 | ||
| 20101 | 2018.04.05 08:00 | sell | 9432 | 72.80 | 1.22562 | 1.23012 | 1.21212 | ||
| 20102 | 2018.04.05 08:15 | close | 9432 | 7.28 | 1.22534 | 1.23012 | 1.21212 | 149.02 | 1377647.85 |
| 20103 | 2018.04.05 08:15 | sell | 9434 | 65.52 | 1.22562 | 1.23012 | 1.21212 | ||
| 20104 | 2018.04.05 13:45 | close | 9434 | 65.52 | 1.22568 | 1.23012 | 1.21212 | -886.48 | 1376761.37 |
| 20105 | 2018.04.06 00:00 | delete | 9433 | 72.80 | 1.23424 | 1.22974 | 1.24774 | ||
| 20106 | 2018.04.08 22:00 | buy stop | 9435 | 72.83 | 1.23424 | 1.22974 | 1.24774 | ||
| 20107 | 2018.04.09 09:15 | delete | 9435 | 72.83 | 1.23424 | 1.22974 | 1.24774 | ||
| 20108 | 2018.04.09 09:15 | sell stop | 9436 | 72.87 | 1.22176 | 1.22626 | 1.20826 | ||
| 20109 | 2018.04.09 09:15 | buy stop | 9437 | 72.87 | 1.23424 | 1.22974 | 1.24774 | ||
| 20110 | 2018.04.10 12:31 | buy | 9437 | 72.87 | 1.23424 | 1.22974 | 1.24774 | ||
| 20111 | 2018.04.10 12:45 | close | 9437 | 7.29 | 1.23662 | 1.22974 | 1.24774 | 1680.13 | 1378441.49 |
| 20112 | 2018.04.10 12:45 | buy | 9438 | 65.58 | 1.23424 | 1.22974 | 1.24774 | ||
| 20113 | 2018.04.10 16:30 | close | 9438 | 65.58 | 1.23285 | 1.22974 | 1.24774 | -9609.44 | 1368832.06 |
| 20114 | 2018.04.12 14:30 | delete | 9436 | 72.87 | 1.22176 | 1.22626 | 1.20826 | ||
| 20115 | 2018.04.12 14:30 | buy stop | 9439 | 72.28 | 1.23939 | 1.23489 | 1.25289 | ||
| 20116 | 2018.04.12 14:30 | sell stop | 9440 | 72.28 | 1.22176 | 1.22626 | 1.20826 | ||
| 20117 | 2018.04.13 16:15 | delete | 9439 | 72.28 | 1.23939 | 1.23489 | 1.25289 | ||
| 20118 | 2018.04.13 16:15 | delete | 9440 | 72.28 | 1.22176 | 1.22626 | 1.20826 | ||
| 20119 | 2018.04.13 16:15 | sell stop | 9441 | 72.19 | 1.23018 | 1.23468 | 1.21668 | ||
| 20120 | 2018.04.13 16:15 | buy stop | 9442 | 72.19 | 1.23939 | 1.23489 | 1.25289 | ||
| 20121 | 2018.04.13 18:00 | delete | 9442 | 72.19 | 1.23939 | 1.23489 | 1.25289 | ||
| 20122 | 2018.04.13 18:00 | delete | 9441 | 72.19 | 1.23018 | 1.23468 | 1.21668 | ||
| 20123 | 2018.04.15 22:00 | sell stop | 9443 | 72.14 | 1.23018 | 1.23468 | 1.21668 | ||
| 20124 | 2018.04.15 22:00 | buy stop | 9444 | 72.14 | 1.23939 | 1.23489 | 1.25289 | ||
| 20125 | 2018.04.16 14:07 | buy | 9444 | 72.14 | 1.23939 | 1.23489 | 1.25289 | ||
| 20126 | 2018.04.17 07:30 | close | 9444 | 7.22 | 1.23948 | 1.23489 | 1.25289 | -67.72 | 1368764.33 |
| 20127 | 2018.04.17 07:30 | buy | 9445 | 64.92 | 1.23939 | 1.23489 | 1.25289 | ||
| 20128 | 2018.04.17 08:30 | close | 9445 | 6.50 | 1.24120 | 1.23489 | 1.25289 | 1057.03 | 1369821.36 |
| 20129 | 2018.04.17 08:30 | buy | 9446 | 58.42 | 1.23939 | 1.23489 | 1.25289 | ||
| 20130 | 2018.04.17 09:15 | close | 9446 | 58.42 | 1.23964 | 1.23489 | 1.25289 | 386.74 | 1370208.11 |
| 20131 | 2018.04.18 09:30 | delete | 9443 | 72.14 | 1.23018 | 1.23468 | 1.21668 | ||
| 20132 | 2018.04.18 09:30 | buy stop | 9447 | 72.03 | 1.24111 | 1.23661 | 1.25461 | ||
| 20133 | 2018.04.18 09:30 | sell stop | 9448 | 72.03 | 1.23018 | 1.23468 | 1.21668 | ||
| 20134 | 2018.04.20 09:30 | delete | 9447 | 72.03 | 1.24111 | 1.23661 | 1.25461 | ||
| 20135 | 2018.04.20 09:30 | delete | 9448 | 72.03 | 1.23018 | 1.23468 | 1.21668 | ||
| 20136 | 2018.04.20 09:30 | buy stop | 9449 | 72.21 | 1.23976 | 1.23526 | 1.25326 | ||
| 20137 | 2018.04.20 09:30 | sell stop | 9450 | 72.21 | 1.23018 | 1.23468 | 1.21668 | ||
| 20138 | 2018.04.20 10:28 | sell | 9450 | 72.21 | 1.23018 | 1.23468 | 1.21668 | ||
| 20139 | 2018.04.20 10:45 | close | 9450 | 7.23 | 1.23013 | 1.23468 | 1.21668 | -18.29 | 1370189.81 |
| 20140 | 2018.04.20 10:45 | sell | 9451 | 64.98 | 1.23018 | 1.23468 | 1.21668 | ||
| 20141 | 2018.04.20 11:30 | close | 9451 | 64.98 | 1.22994 | 1.23468 | 1.21668 | 1070.22 | 1371260.04 |
| 20142 | 2018.04.20 18:00 | delete | 9449 | 72.21 | 1.23976 | 1.23526 | 1.25326 | ||
| 20143 | 2018.04.22 22:00 | buy stop | 9452 | 72.62 | 1.23976 | 1.23526 | 1.25326 | ||
| 20144 | 2018.04.25 10:15 | delete | 9452 | 72.62 | 1.23976 | 1.23526 | 1.25326 | ||
| 20145 | 2018.04.25 10:15 | sell stop | 9453 | 73.01 | 1.21842 | 1.22292 | 1.20492 | ||
| 20146 | 2018.04.25 10:15 | buy stop | 9454 | 73.01 | 1.23976 | 1.23526 | 1.25326 | ||
| 20147 | 2018.04.25 12:39 | sell | 9453 | 73.01 | 1.21842 | 1.22292 | 1.20492 | ||
| 20148 | 2018.04.25 13:00 | close | 9453 | 7.31 | 1.21775 | 1.22292 | 1.20492 | 434.73 | 1371694.76 |
| 20149 | 2018.04.25 13:00 | sell | 9455 | 65.70 | 1.21842 | 1.22292 | 1.20492 | ||
| 20150 | 2018.04.25 13:15 | close | 9455 | 65.70 | 1.21847 | 1.22292 | 1.20492 | -823.23 | 1370871.54 |
| 20151 | 2018.04.25 20:00 | delete | 9454 | 73.01 | 1.23976 | 1.23526 | 1.25326 | ||
| 20152 | 2018.04.25 20:00 | buy stop | 9456 | 73.18 | 1.22423 | 1.21973 | 1.23773 | ||
| 20153 | 2018.04.26 14:00 | buy | 9457 | 56.18 | 1.22000 | 1.21600 | 1.23250 | ||
| 20154 | 2018.04.26 14:45 | buy | 9458 | 55.34 | 1.21864 | 1.21464 | 1.23114 | ||
| 20155 | 2018.04.26 15:00 | close | 9458 | 55.34 | 1.21733 | 1.21464 | 1.23114 | -7666.25 | 1363205.29 |
| 20156 | 2018.04.26 15:00 | close | 9457 | 56.18 | 1.21733 | 1.21600 | 1.23250 | -15423.10 | 1347782.19 |
| 20157 | 2018.04.26 15:00 | sell | 9459 | 55.35 | 1.21733 | 1.22133 | 1.20483 | ||
| 20158 | 2018.04.26 15:15 | sell | 9460 | 56.10 | 1.21249 | 1.21649 | 1.19999 | ||
| 20159 | 2018.04.26 15:15 | close | 9459 | 5.61 | 1.21252 | 1.22133 | 1.20483 | 2656.17 | 1350438.35 |
| 20160 | 2018.04.26 15:15 | sell | 9461 | 49.74 | 1.21733 | 1.22133 | 1.20483 | ||
| 20161 | 2018.04.26 15:30 | sell | 9462 | 55.42 | 1.21280 | 1.21680 | 1.20030 | ||
| 20162 | 2018.04.26 15:45 | sell | 9463 | 55.62 | 1.21169 | 1.21569 | 1.19919 | ||
| 20163 | 2018.04.26 15:45 | close | 9462 | 5.57 | 1.21174 | 1.21680 | 1.20030 | 548.48 | 1350986.83 |
| 20164 | 2018.04.26 15:45 | sell | 9464 | 49.85 | 1.21280 | 1.21680 | 1.20030 | ||
| 20165 | 2018.04.26 16:00 | sell | 9465 | 55.32 | 1.21147 | 1.21547 | 1.19897 | ||
| 20166 | 2018.04.26 16:00 | close | 9464 | 5.54 | 1.21149 | 1.21680 | 1.20030 | 684.02 | 1351670.85 |
| 20167 | 2018.04.26 16:00 | sell | 9466 | 44.31 | 1.21280 | 1.21680 | 1.20030 | ||
| 20168 | 2018.04.26 16:15 | sell | 9467 | 55.63 | 1.21074 | 1.21474 | 1.19824 | ||
| 20169 | 2018.04.26 16:15 | close | 9466 | 5.57 | 1.21075 | 1.21680 | 1.20030 | 1099.91 | 1352770.76 |
| 20170 | 2018.04.26 16:15 | sell | 9468 | 38.74 | 1.21280 | 1.21680 | 1.20030 | ||
| 20171 | 2018.04.26 16:30 | sell | 9469 | 55.41 | 1.21050 | 1.21450 | 1.19800 | ||
| 20172 | 2018.04.26 16:30 | close | 9468 | 5.55 | 1.21052 | 1.21680 | 1.20030 | 1223.61 | 1353994.37 |
| 20173 | 2018.04.26 16:30 | sell | 9470 | 33.19 | 1.21280 | 1.21680 | 1.20030 | ||
| 20174 | 2018.04.26 16:45 | close | 9470 | 3.32 | 1.21025 | 1.21680 | 1.20030 | 821.60 | 1354815.97 |
| 20175 | 2018.04.26 16:45 | sell | 9471 | 29.87 | 1.21280 | 1.21680 | 1.20030 | ||
| 20176 | 2018.04.26 18:00 | close | 9469 | 55.41 | 1.21260 | 1.21450 | 1.19800 | -12053.34 | 1342762.63 |
| 20177 | 2018.04.26 19:45 | close | 9471 | 2.99 | 1.21012 | 1.21680 | 1.20030 | 778.81 | 1343541.44 |
| 20178 | 2018.04.26 19:45 | sell | 9472 | 26.88 | 1.21280 | 1.21680 | 1.20030 | ||
| 20179 | 2018.04.26 20:15 | close | 9472 | 2.69 | 1.20994 | 1.21680 | 1.20030 | 749.08 | 1344290.52 |
| 20180 | 2018.04.26 20:15 | sell | 9473 | 24.19 | 1.21280 | 1.21680 | 1.20030 | ||
| 20181 | 2018.04.26 20:30 | close | 9461 | 49.74 | 1.20983 | 1.22133 | 1.20483 | 36930.45 | 1381220.98 |
| 20182 | 2018.04.26 20:30 | close | 9473 | 2.42 | 1.20983 | 1.21680 | 1.20030 | 700.52 | 1381921.49 |
| 20183 | 2018.04.26 20:30 | sell | 9474 | 21.77 | 1.21280 | 1.21680 | 1.20030 | ||
| 20184 | 2018.04.27 04:00 | close | 9474 | 21.77 | 1.21121 | 1.21680 | 1.20030 | 3436.18 | 1385357.67 |
| 20185 | 2018.04.27 04:00 | close | 9467 | 55.63 | 1.21121 | 1.21474 | 1.19824 | -2679.14 | 1382678.53 |
| 20186 | 2018.04.27 04:00 | close | 9465 | 55.32 | 1.21121 | 1.21547 | 1.19897 | 1374.15 | 1384052.68 |
| 20187 | 2018.04.27 04:00 | close | 9463 | 55.62 | 1.21121 | 1.21569 | 1.19919 | 2605.24 | 1386657.92 |
| 20188 | 2018.04.27 04:00 | close | 9460 | 56.10 | 1.21121 | 1.21649 | 1.19999 | 7115.73 | 1393773.65 |
| 20189 | 2018.04.27 14:45 | delete | 9456 | 73.18 | 1.22423 | 1.21973 | 1.23773 | ||
| 20190 | 2018.04.27 14:45 | buy stop | 9475 | 74.93 | 1.22074 | 1.21624 | 1.23424 | ||
| 20191 | 2018.04.27 18:00 | delete | 9475 | 74.93 | 1.22074 | 1.21624 | 1.23424 | ||
| 20192 | 2018.04.29 22:00 | buy stop | 9476 | 74.72 | 1.22074 | 1.21624 | 1.23424 | ||
| 20193 | 2018.04.30 14:30 | delete | 9476 | 74.72 | 1.22074 | 1.21624 | 1.23424 | ||
| 20194 | 2018.04.30 14:30 | sell stop | 9477 | 75.03 | 1.20581 | 1.21031 | 1.19231 | ||
| 20195 | 2018.04.30 14:30 | buy stop | 9478 | 75.03 | 1.22074 | 1.21624 | 1.23424 | ||
| 20196 | 2018.05.01 07:24 | sell | 9477 | 75.03 | 1.20581 | 1.21031 | 1.19231 | ||
| 20197 | 2018.05.01 07:45 | close | 9477 | 7.51 | 1.20576 | 1.21031 | 1.19231 | -19.00 | 1393754.65 |
| 20198 | 2018.05.01 07:45 | sell | 9479 | 67.52 | 1.20581 | 1.21031 | 1.19231 | ||
| 20199 | 2018.05.01 08:45 | delete | 9478 | 75.03 | 1.22074 | 1.21624 | 1.23424 | ||
| 20200 | 2018.05.01 08:45 | buy stop | 9480 | 74.20 | 1.21361 | 1.20911 | 1.22711 | ||
| 20201 | 2018.05.01 09:15 | close | 9479 | 7.43 | 1.20412 | 1.21031 | 1.19231 | 1199.72 | 1394954.37 |
| 20202 | 2018.05.01 09:15 | sell | 9481 | 60.09 | 1.20581 | 1.21031 | 1.19231 | ||
| 20203 | 2018.05.01 12:45 | close | 9481 | 6.01 | 1.20250 | 1.21031 | 1.19231 | 1944.05 | 1396898.42 |
| 20204 | 2018.05.01 12:45 | sell | 9482 | 54.08 | 1.20581 | 1.21031 | 1.19231 | ||
| 20205 | 2018.05.01 15:15 | close | 9482 | 5.41 | 1.20017 | 1.21031 | 1.19231 | 3010.50 | 1399908.93 |
| 20206 | 2018.05.01 15:15 | sell | 9483 | 48.67 | 1.20581 | 1.21031 | 1.19231 | ||
| 20207 | 2018.05.01 15:45 | close | 9483 | 4.87 | 1.19840 | 1.21031 | 1.19231 | 3572.00 | 1403480.93 |
| 20208 | 2018.05.01 15:45 | sell | 9484 | 43.80 | 1.20581 | 1.21031 | 1.19231 | ||
| 20209 | 2018.05.02 03:00 | close | 9484 | 43.80 | 1.20064 | 1.21031 | 1.19231 | 22593.79 | 1426074.72 |
| 20210 | 2018.05.02 20:30 | sell | 9485 | 59.60 | 1.19625 | 1.20025 | 1.18375 | ||
| 20211 | 2018.05.02 20:45 | sell | 9486 | 59.28 | 1.19521 | 1.19921 | 1.18271 | ||
| 20212 | 2018.05.02 20:45 | close | 9485 | 5.93 | 1.19526 | 1.20025 | 1.18375 | 542.42 | 1426617.13 |
| 20213 | 2018.05.02 20:45 | sell | 9487 | 53.67 | 1.19625 | 1.20025 | 1.18375 | ||
| 20214 | 2018.05.02 21:00 | sell | 9488 | 59.39 | 1.19395 | 1.19795 | 1.18145 | ||
| 20215 | 2018.05.02 21:00 | close | 9487 | 5.94 | 1.19398 | 1.20025 | 1.18375 | 1303.65 | 1427920.78 |
| 20216 | 2018.05.02 21:00 | sell | 9489 | 47.73 | 1.19625 | 1.20025 | 1.18375 | ||
| 20217 | 2018.05.02 21:15 | sell | 9490 | 58.28 | 1.19466 | 1.19866 | 1.18216 | ||
| 20218 | 2018.05.02 22:15 | close | 9490 | 58.28 | 1.19540 | 1.19866 | 1.18216 | -4751.57 | 1423169.21 |
| 20219 | 2018.05.02 22:15 | close | 9489 | 47.73 | 1.19540 | 1.20025 | 1.18375 | 3697.64 | 1426866.86 |
| 20220 | 2018.05.02 22:15 | close | 9488 | 59.39 | 1.19540 | 1.19795 | 1.18145 | -9058.76 | 1417808.10 |
| 20221 | 2018.05.02 22:15 | close | 9486 | 59.28 | 1.19540 | 1.19921 | 1.18271 | -1572.70 | 1416235.40 |
| 20222 | 2018.05.03 22:00 | delete | 9480 | 74.20 | 1.21361 | 1.20911 | 1.22711 | ||
| 20223 | 2018.05.03 22:00 | sell stop | 9491 | 76.78 | 1.19403 | 1.19853 | 1.18053 | ||
| 20224 | 2018.05.03 22:00 | buy stop | 9492 | 76.78 | 1.21361 | 1.20911 | 1.22711 | ||
| 20225 | 2018.05.04 00:00 | delete | 9492 | 76.78 | 1.21361 | 1.20911 | 1.22711 | ||
| 20226 | 2018.05.04 00:00 | delete | 9491 | 76.78 | 1.19403 | 1.19853 | 1.18053 | ||
| 20227 | 2018.05.06 22:01 | buy stop | 9493 | 76.97 | 1.21361 | 1.20911 | 1.22711 | ||
| 20228 | 2018.05.10 09:15 | delete | 9493 | 76.97 | 1.21361 | 1.20911 | 1.22711 | ||
| 20229 | 2018.05.10 09:15 | sell stop | 9494 | 77.63 | 1.18252 | 1.18702 | 1.16902 | ||
| 20230 | 2018.05.10 09:15 | buy stop | 9495 | 77.63 | 1.21361 | 1.20911 | 1.22711 | ||
| 20231 | 2018.05.10 15:45 | sell | 9496 | 59.58 | 1.18845 | 1.19245 | 1.17595 | ||
| 20232 | 2018.05.10 17:15 | close | 9496 | 59.58 | 1.19062 | 1.19245 | 1.17595 | -13377.50 | 1402857.90 |
| 20233 | 2018.05.11 18:00 | delete | 9495 | 77.63 | 1.21361 | 1.20911 | 1.22711 | ||
| 20234 | 2018.05.11 18:00 | delete | 9494 | 77.63 | 1.18252 | 1.18702 | 1.16902 | ||
| 20235 | 2018.05.13 22:00 | sell stop | 9497 | 76.35 | 1.18252 | 1.18702 | 1.16902 | ||
| 20236 | 2018.05.15 14:49 | sell | 9497 | 76.35 | 1.18252 | 1.18702 | 1.16902 | ||
| 20237 | 2018.05.15 16:00 | close | 9497 | 76.35 | 1.18614 | 1.18702 | 1.16902 | -28213.62 | 1374644.28 |
| 20238 | 2018.05.17 14:45 | sell stop | 9498 | 75.80 | 1.17660 | 1.18110 | 1.16310 | ||
| 20239 | 2018.05.18 13:49 | sell | 9498 | 75.80 | 1.17660 | 1.18110 | 1.16310 | ||
| 20240 | 2018.05.18 14:15 | close | 9498 | 7.58 | 1.17590 | 1.18110 | 1.16310 | 473.52 | 1375117.80 |
| 20241 | 2018.05.18 14:15 | sell | 9499 | 68.22 | 1.17660 | 1.18110 | 1.16310 | ||
| 20242 | 2018.05.18 14:45 | close | 9499 | 68.22 | 1.17633 | 1.18110 | 1.16310 | 1328.25 | 1376446.05 |
| 20243 | 2018.05.22 10:00 | sell stop | 9500 | 75.76 | 1.17190 | 1.17640 | 1.15840 | ||
| 20244 | 2018.05.23 08:31 | sell | 9500 | 75.76 | 1.17190 | 1.17640 | 1.15840 | ||
| 20245 | 2018.05.23 08:45 | close | 9500 | 7.58 | 1.17147 | 1.17640 | 1.15840 | 268.86 | 1376714.91 |
| 20246 | 2018.05.23 08:45 | sell | 9501 | 68.18 | 1.17190 | 1.17640 | 1.15840 | ||
| 20247 | 2018.05.23 09:15 | close | 9501 | 68.18 | 1.17178 | 1.17640 | 1.15840 | 304.77 | 1377019.68 |
| 20248 | 2018.05.23 10:00 | buy stop | 9502 | 76.31 | 1.18271 | 1.17821 | 1.19621 | ||
| 20249 | 2018.05.24 20:00 | delete | 9502 | 76.31 | 1.18271 | 1.17821 | 1.19621 | ||
| 20250 | 2018.05.24 20:00 | sell stop | 9503 | 76.32 | 1.16783 | 1.17233 | 1.15433 | ||
| 20251 | 2018.05.24 20:00 | buy stop | 9504 | 76.32 | 1.18271 | 1.17821 | 1.19621 | ||
| 20252 | 2018.05.25 12:49 | sell | 9503 | 76.32 | 1.16783 | 1.17233 | 1.15433 | ||
| 20253 | 2018.05.25 13:00 | close | 9503 | 7.64 | 1.16688 | 1.17233 | 1.15433 | 668.27 | 1377687.95 |
| 20254 | 2018.05.25 13:00 | sell | 9505 | 68.68 | 1.16783 | 1.17233 | 1.15433 | ||
| 20255 | 2018.05.25 13:15 | close | 9505 | 68.68 | 1.16749 | 1.17233 | 1.15433 | 1817.96 | 1379505.91 |
| 20256 | 2018.05.25 16:00 | delete | 9504 | 76.32 | 1.18271 | 1.17821 | 1.19621 | ||
| 20257 | 2018.05.25 16:00 | buy stop | 9506 | 76.93 | 1.17476 | 1.17026 | 1.18826 | ||
| 20258 | 2018.05.25 18:00 | delete | 9506 | 76.93 | 1.17476 | 1.17026 | 1.18826 | ||
| 20259 | 2018.05.27 22:00 | buy stop | 9507 | 76.72 | 1.17476 | 1.17026 | 1.18826 | ||
| 20260 | 2018.05.29 11:45 | sell | 9508 | 59.71 | 1.15514 | 1.15914 | 1.14264 | ||
| 20261 | 2018.05.29 12:15 | close | 9508 | 5.98 | 1.15386 | 1.15914 | 1.14264 | 720.41 | 1380226.32 |
| 20262 | 2018.05.29 12:15 | sell | 9509 | 53.73 | 1.15514 | 1.15914 | 1.14264 | ||
| 20263 | 2018.05.29 14:00 | close | 9509 | 53.73 | 1.15766 | 1.15914 | 1.14264 | -13944.55 | 1366281.77 |
| 20264 | 2018.05.30 11:45 | delete | 9507 | 76.72 | 1.17476 | 1.17026 | 1.18826 | ||
| 20265 | 2018.05.30 11:45 | sell stop | 9510 | 76.45 | 1.15124 | 1.15574 | 1.13774 | ||
| 20266 | 2018.05.30 11:45 | buy stop | 9511 | 76.45 | 1.17476 | 1.17026 | 1.18826 | ||
| 20267 | 2018.06.01 00:00 | delete | 9511 | 76.45 | 1.17476 | 1.17026 | 1.18826 | ||
| 20268 | 2018.06.01 00:00 | delete | 9510 | 76.45 | 1.15124 | 1.15574 | 1.13774 | ||
| 20269 | 2018.06.03 22:00 | sell stop | 9512 | 76.16 | 1.15124 | 1.15574 | 1.13774 | ||
| 20270 | 2018.06.03 22:00 | buy stop | 9513 | 76.16 | 1.17476 | 1.17026 | 1.18826 | ||
| 20271 | 2018.06.04 16:15 | delete | 9513 | 76.16 | 1.17476 | 1.17026 | 1.18826 | ||
| 20272 | 2018.06.04 16:15 | delete | 9512 | 76.16 | 1.15124 | 1.15574 | 1.13774 | ||
| 20273 | 2018.06.04 16:15 | sell stop | 9514 | 75.94 | 1.16195 | 1.16645 | 1.14845 | ||
| 20274 | 2018.06.04 16:15 | buy stop | 9515 | 75.94 | 1.17476 | 1.17026 | 1.18826 | ||
| 20275 | 2018.06.05 14:00 | delete | 9515 | 75.94 | 1.17476 | 1.17026 | 1.18826 | ||
| 20276 | 2018.06.05 14:00 | delete | 9514 | 75.94 | 1.16195 | 1.16645 | 1.14845 | ||
| 20277 | 2018.06.05 14:00 | buy stop | 9516 | 76.12 | 1.17419 | 1.16969 | 1.18769 | ||
| 20278 | 2018.06.05 14:00 | sell stop | 9517 | 76.12 | 1.16195 | 1.16645 | 1.14845 | ||
| 20279 | 2018.06.06 07:29 | buy | 9516 | 76.12 | 1.17419 | 1.16969 | 1.18769 | ||
| 20280 | 2018.06.06 07:30 | buy stop | 9518 | 74.56 | 1.17476 | 1.17026 | 1.18826 | ||
| 20281 | 2018.06.06 07:31 | buy | 9518 | 74.56 | 1.17476 | 1.17026 | 1.18826 | ||
| 20282 | 2018.06.06 08:15 | close | 9518 | 7.46 | 1.17529 | 1.17026 | 1.18826 | 339.21 | 1366620.97 |
| 20283 | 2018.06.06 08:15 | buy | 9519 | 67.10 | 1.17476 | 1.17026 | 1.18826 | ||
| 20284 | 2018.06.06 09:45 | close | 9519 | 67.10 | 1.17431 | 1.17026 | 1.18826 | -3524.77 | 1363096.21 |
| 20285 | 2018.06.06 09:45 | close | 9516 | 76.12 | 1.17431 | 1.16969 | 1.18769 | 340.26 | 1363436.47 |
| 20286 | 2018.06.08 14:45 | delete | 9517 | 76.12 | 1.16195 | 1.16645 | 1.14845 | ||
| 20287 | 2018.06.08 14:45 | buy stop | 9520 | 75.35 | 1.18373 | 1.17923 | 1.19723 | ||
| 20288 | 2018.06.08 14:45 | sell stop | 9521 | 75.35 | 1.16195 | 1.16645 | 1.14845 | ||
| 20289 | 2018.06.08 18:00 | delete | 9520 | 75.35 | 1.18373 | 1.17923 | 1.19723 | ||
| 20290 | 2018.06.08 18:00 | delete | 9521 | 75.35 | 1.16195 | 1.16645 | 1.14845 | ||
| 20291 | 2018.06.10 22:00 | buy stop | 9522 | 75.26 | 1.18373 | 1.17923 | 1.19723 | ||
| 20292 | 2018.06.10 22:00 | sell stop | 9523 | 75.26 | 1.16195 | 1.16645 | 1.14845 | ||
| 20293 | 2018.06.11 13:00 | delete | 9522 | 75.26 | 1.18373 | 1.17923 | 1.19723 | ||
| 20294 | 2018.06.11 13:00 | delete | 9523 | 75.26 | 1.16195 | 1.16645 | 1.14845 | ||
| 20295 | 2018.06.11 13:00 | sell stop | 9524 | 75.20 | 1.17296 | 1.17746 | 1.15946 | ||
| 20296 | 2018.06.11 13:00 | buy stop | 9525 | 75.20 | 1.18373 | 1.17923 | 1.19723 | ||
| 20297 | 2018.06.12 09:15 | delete | 9525 | 75.20 | 1.18373 | 1.17923 | 1.19723 | ||
| 20298 | 2018.06.12 09:15 | delete | 9524 | 75.20 | 1.17296 | 1.17746 | 1.15946 | ||
| 20299 | 2018.06.12 09:15 | buy stop | 9526 | 75.10 | 1.18180 | 1.17730 | 1.19530 | ||
| 20300 | 2018.06.12 09:15 | sell stop | 9527 | 75.10 | 1.17296 | 1.17746 | 1.15946 | ||
| 20301 | 2018.06.13 19:32 | sell | 9527 | 75.10 | 1.17296 | 1.17746 | 1.15946 | ||
| 20302 | 2018.06.13 19:45 | sell stop | 9528 | 73.35 | 1.16195 | 1.16645 | 1.14845 | ||
| 20303 | 2018.06.13 19:57 | s/l | 9527 | 75.10 | 1.17746 | 1.17746 | 1.15946 | -34360.50 | 1329075.97 |
| 20304 | 2018.06.13 20:45 | buy | 9529 | 56.33 | 1.17968 | 1.17568 | 1.19218 | ||
| 20305 | 2018.06.13 21:00 | buy | 9530 | 55.62 | 1.17903 | 1.17503 | 1.19153 | ||
| 20306 | 2018.06.13 23:15 | close | 9530 | 5.57 | 1.18000 | 1.17503 | 1.19153 | 498.35 | 1329574.31 |
| 20307 | 2018.06.13 23:15 | buy | 9531 | 50.05 | 1.17903 | 1.17503 | 1.19153 | ||
| 20308 | 2018.06.14 00:45 | close | 9531 | 5.01 | 1.18008 | 1.17503 | 1.19153 | 325.25 | 1329899.56 |
| 20309 | 2018.06.14 00:45 | buy | 9532 | 45.04 | 1.17903 | 1.17503 | 1.19153 | ||
| 20310 | 2018.06.14 01:00 | close | 9532 | 4.51 | 1.18030 | 1.17503 | 1.19153 | 392.01 | 1330291.57 |
| 20311 | 2018.06.14 01:00 | buy | 9533 | 40.53 | 1.17903 | 1.17503 | 1.19153 | ||
| 20312 | 2018.06.14 05:30 | close | 9533 | 4.06 | 1.18035 | 1.17503 | 1.19153 | 373.20 | 1330664.77 |
| 20313 | 2018.06.14 05:30 | buy | 9534 | 36.47 | 1.17903 | 1.17503 | 1.19153 | ||
| 20314 | 2018.06.14 05:45 | close | 9534 | 3.65 | 1.18055 | 1.17503 | 1.19153 | 408.51 | 1331073.27 |
| 20315 | 2018.06.14 05:45 | buy | 9535 | 32.82 | 1.17903 | 1.17503 | 1.19153 | ||
| 20316 | 2018.06.14 06:15 | close | 9535 | 3.29 | 1.18079 | 1.17503 | 1.19153 | 447.18 | 1331520.45 |
| 20317 | 2018.06.14 06:15 | buy | 9536 | 29.53 | 1.17903 | 1.17503 | 1.19153 | ||
| 20318 | 2018.06.14 08:00 | close | 9536 | 2.96 | 1.18141 | 1.17503 | 1.19153 | 585.84 | 1332106.29 |
| 20319 | 2018.06.14 08:00 | buy | 9537 | 26.57 | 1.17903 | 1.17503 | 1.19153 | ||
| 20320 | 2018.06.14 08:01 | buy | 9526 | 75.10 | 1.18180 | 1.17730 | 1.19530 | ||
| 20321 | 2018.06.14 08:15 | buy stop | 9538 | 71.85 | 1.18373 | 1.17923 | 1.19723 | ||
| 20322 | 2018.06.14 08:15 | close | 9537 | 2.66 | 1.18154 | 1.17503 | 1.19153 | 561.05 | 1332667.34 |
| 20323 | 2018.06.14 08:15 | buy | 9539 | 23.91 | 1.17903 | 1.17503 | 1.19153 | ||
| 20324 | 2018.06.14 09:00 | close | 9539 | 2.40 | 1.18176 | 1.17503 | 1.19153 | 559.01 | 1333226.35 |
| 20325 | 2018.06.14 09:00 | buy | 9540 | 21.51 | 1.17903 | 1.17503 | 1.19153 | ||
| 20326 | 2018.06.14 09:15 | close | 9540 | 2.16 | 1.18177 | 1.17503 | 1.19153 | 505.27 | 1333731.62 |
| 20327 | 2018.06.14 09:15 | buy | 9541 | 19.35 | 1.17903 | 1.17503 | 1.19153 | ||
| 20328 | 2018.06.14 09:30 | close | 9541 | 1.94 | 1.18185 | 1.17503 | 1.19153 | 469.32 | 1334200.94 |
| 20329 | 2018.06.14 09:30 | buy | 9542 | 17.41 | 1.17903 | 1.17503 | 1.19153 | ||
| 20330 | 2018.06.14 09:30 | close | 9526 | 7.19 | 1.18185 | 1.17730 | 1.19530 | -18.19 | 1334182.75 |
| 20331 | 2018.06.14 09:30 | buy | 9543 | 67.91 | 1.18180 | 1.17730 | 1.19530 | ||
| 20332 | 2018.06.14 09:45 | close | 9542 | 1.75 | 1.18242 | 1.17503 | 1.19153 | 523.11 | 1334705.86 |
| 20333 | 2018.06.14 09:45 | buy | 9544 | 15.66 | 1.17903 | 1.17503 | 1.19153 | ||
| 20334 | 2018.06.14 10:00 | close | 9544 | 1.57 | 1.18255 | 1.17503 | 1.19153 | 489.71 | 1335195.57 |
| 20335 | 2018.06.14 10:00 | buy | 9545 | 14.09 | 1.17903 | 1.17503 | 1.19153 | ||
| 20336 | 2018.06.14 10:15 | close | 9543 | 67.91 | 1.18173 | 1.17730 | 1.19530 | -986.73 | 1334208.85 |
| 20337 | 2018.06.14 11:30 | close | 9545 | 1.41 | 1.18270 | 1.17503 | 1.19153 | 460.96 | 1334669.80 |
| 20338 | 2018.06.14 11:30 | buy | 9546 | 12.68 | 1.17903 | 1.17503 | 1.19153 | ||
| 20339 | 2018.06.14 12:45 | buy | 9538 | 71.85 | 1.18373 | 1.17923 | 1.19723 | ||
| 20340 | 2018.06.14 12:47 | s/l | 9538 | 71.85 | 1.17923 | 1.17923 | 1.19723 | -32873.53 | 1301796.27 |
| 20341 | 2018.06.14 12:54 | s/l | 9529 | 56.33 | 1.17568 | 1.17568 | 1.19218 | -24789.70 | 1277006.57 |
| 20342 | 2018.06.14 12:54 | s/l | 9546 | 12.68 | 1.17503 | 1.17503 | 1.19153 | -5580.21 | 1271426.36 |
| 20343 | 2018.06.14 13:30 | sell | 9547 | 54.20 | 1.17290 | 1.17690 | 1.16040 | ||
| 20344 | 2018.06.14 13:45 | sell | 9548 | 53.80 | 1.17226 | 1.17626 | 1.15976 | ||
| 20345 | 2018.06.14 13:45 | close | 9547 | 5.38 | 1.17230 | 1.17690 | 1.16040 | 282.29 | 1271708.64 |
| 20346 | 2018.06.14 13:45 | sell | 9549 | 48.82 | 1.17290 | 1.17690 | 1.16040 | ||
| 20347 | 2018.06.14 14:00 | sell | 9550 | 54.95 | 1.16883 | 1.17283 | 1.15633 | ||
| 20348 | 2018.06.14 14:00 | close | 9549 | 5.50 | 1.16887 | 1.17690 | 1.16040 | 2175.08 | 1273883.73 |
| 20349 | 2018.06.14 14:00 | sell | 9551 | 43.32 | 1.17290 | 1.17690 | 1.16040 | ||
| 20350 | 2018.06.14 14:15 | sell | 9552 | 54.98 | 1.16807 | 1.17207 | 1.15557 | ||
| 20351 | 2018.06.14 14:15 | close | 9551 | 5.50 | 1.16808 | 1.17690 | 1.16040 | 2609.58 | 1276493.31 |
| 20352 | 2018.06.14 14:15 | sell | 9553 | 37.82 | 1.17290 | 1.17690 | 1.16040 | ||
| 20353 | 2018.06.14 14:30 | sell | 9554 | 54.37 | 1.16815 | 1.17215 | 1.15565 | ||
| 20354 | 2018.06.14 14:45 | sell | 9555 | 55.34 | 1.16683 | 1.17083 | 1.15433 | ||
| 20355 | 2018.06.14 14:45 | close | 9554 | 5.54 | 1.16684 | 1.17215 | 1.15565 | 684.02 | 1277177.34 |
| 20356 | 2018.06.14 14:45 | sell | 9556 | 48.83 | 1.16815 | 1.17215 | 1.15565 | ||
| 20357 | 2018.06.14 15:00 | sell | 9557 | 57.02 | 1.16521 | 1.16921 | 1.15271 | ||
| 20358 | 2018.06.14 15:00 | close | 9553 | 37.82 | 1.16522 | 1.17690 | 1.16040 | 28760.97 | 1305938.31 |
| 20359 | 2018.06.14 15:00 | close | 9556 | 5.71 | 1.16522 | 1.17215 | 1.15565 | 1630.03 | 1307568.34 |
| 20360 | 2018.06.14 15:00 | sell | 9558 | 43.12 | 1.16815 | 1.17215 | 1.15565 | ||
| 20361 | 2018.06.14 15:15 | sell | 9559 | 58.36 | 1.16413 | 1.16813 | 1.15163 | ||
| 20362 | 2018.06.14 15:15 | close | 9548 | 53.80 | 1.16417 | 1.17626 | 1.15976 | 43119.09 | 1350687.43 |
| 20363 | 2018.06.14 15:15 | close | 9558 | 5.84 | 1.16417 | 1.17215 | 1.15565 | 2280.34 | 1352967.78 |
| 20364 | 2018.06.14 15:15 | sell | 9560 | 37.28 | 1.16815 | 1.17215 | 1.15565 | ||
| 20365 | 2018.06.14 15:26 | sell | 9528 | 73.35 | 1.16195 | 1.16645 | 1.14845 | ||
| 20366 | 2018.06.14 15:30 | sell | 9561 | 58.35 | 1.16330 | 1.16730 | 1.15080 | ||
| 20367 | 2018.06.14 15:30 | close | 9560 | 5.84 | 1.16333 | 1.17215 | 1.15565 | 2770.90 | 1355738.68 |
| 20368 | 2018.06.14 15:30 | sell | 9562 | 31.44 | 1.16815 | 1.17215 | 1.15565 | ||
| 20369 | 2018.06.14 15:45 | sell | 9563 | 57.27 | 1.16357 | 1.16757 | 1.15107 | ||
| 20370 | 2018.06.14 16:45 | close | 9562 | 5.73 | 1.16308 | 1.17215 | 1.15565 | 2861.96 | 1358600.64 |
| 20371 | 2018.06.14 16:45 | sell | 9564 | 25.71 | 1.16815 | 1.17215 | 1.15565 | ||
| 20372 | 2018.06.14 17:15 | close | 9564 | 2.58 | 1.16297 | 1.17215 | 1.15565 | 1317.01 | 1359917.66 |
| 20373 | 2018.06.14 17:15 | sell | 9565 | 23.13 | 1.16815 | 1.17215 | 1.15565 | ||
| 20374 | 2018.06.14 17:30 | close | 9565 | 2.32 | 1.16259 | 1.17215 | 1.15565 | 1272.45 | 1361190.11 |
| 20375 | 2018.06.14 17:30 | sell | 9566 | 20.81 | 1.16815 | 1.17215 | 1.15565 | ||
| 20376 | 2018.06.14 18:45 | close | 9550 | 54.95 | 1.16126 | 1.17283 | 1.15633 | 41183.38 | 1402373.49 |
| 20377 | 2018.06.14 18:45 | close | 9566 | 2.09 | 1.16126 | 1.17215 | 1.15565 | 1424.27 | 1403797.76 |
| 20378 | 2018.06.14 18:45 | sell | 9567 | 18.72 | 1.16815 | 1.17215 | 1.15565 | ||
| 20379 | 2018.06.14 18:45 | close | 9528 | 7.34 | 1.16126 | 1.16645 | 1.14845 | 451.19 | 1404248.95 |
| 20380 | 2018.06.14 18:45 | sell | 9568 | 66.01 | 1.16195 | 1.16645 | 1.14845 | ||
| 20381 | 2018.06.14 19:00 | close | 9567 | 18.72 | 1.16049 | 1.17215 | 1.15565 | 14198.56 | 1418447.51 |
| 20382 | 2018.06.14 19:00 | close | 9563 | 5.73 | 1.16049 | 1.16757 | 1.15107 | 1721.69 | 1420169.20 |
| 20383 | 2018.06.14 19:00 | sell | 9569 | 51.54 | 1.16357 | 1.16757 | 1.15107 | ||
| 20384 | 2018.06.14 19:30 | close | 9552 | 54.98 | 1.16029 | 1.17207 | 1.15557 | 42360.44 | 1462529.64 |
| 20385 | 2018.06.14 19:30 | close | 9569 | 5.16 | 1.16029 | 1.16757 | 1.15107 | 1653.63 | 1464183.26 |
| 20386 | 2018.06.14 19:30 | sell | 9570 | 46.38 | 1.16357 | 1.16757 | 1.15107 | ||
| 20387 | 2018.06.14 20:00 | close | 9555 | 55.34 | 1.15914 | 1.17083 | 1.15433 | 42139.75 | 1506323.01 |
| 20388 | 2018.06.14 20:00 | close | 9570 | 4.64 | 1.15914 | 1.16757 | 1.15107 | 2020.58 | 1508343.60 |
| 20389 | 2018.06.14 20:00 | sell | 9571 | 41.74 | 1.16357 | 1.16757 | 1.15107 | ||
| 20390 | 2018.06.14 20:00 | close | 9568 | 6.61 | 1.15914 | 1.16645 | 1.14845 | 1807.64 | 1510151.23 |
| 20391 | 2018.06.14 20:00 | sell | 9572 | 59.40 | 1.16195 | 1.16645 | 1.14845 | ||
| 20392 | 2018.06.14 21:00 | close | 9571 | 4.18 | 1.15862 | 1.16757 | 1.15107 | 2037.62 | 1512188.86 |
| 20393 | 2018.06.14 21:00 | sell | 9573 | 37.56 | 1.16357 | 1.16757 | 1.15107 | ||
| 20394 | 2018.06.14 21:15 | close | 9573 | 3.76 | 1.15824 | 1.16757 | 1.15107 | 1975.77 | 1514164.62 |
| 20395 | 2018.06.14 21:15 | sell | 9574 | 33.80 | 1.16357 | 1.16757 | 1.15107 | ||
| 20396 | 2018.06.14 21:45 | close | 9574 | 3.38 | 1.15775 | 1.16757 | 1.15107 | 1941.71 | 1516106.33 |
| 20397 | 2018.06.14 21:45 | sell | 9575 | 30.42 | 1.16357 | 1.16757 | 1.15107 | ||
| 20398 | 2018.06.14 22:00 | close | 9557 | 57.02 | 1.15701 | 1.16921 | 1.15271 | 46327.04 | 1562433.37 |
| 20399 | 2018.06.14 22:00 | close | 9575 | 3.05 | 1.15701 | 1.16757 | 1.15107 | 1977.83 | 1564411.21 |
| 20400 | 2018.06.14 22:00 | sell | 9576 | 27.37 | 1.16357 | 1.16757 | 1.15107 | ||
| 20401 | 2018.06.14 22:00 | close | 9572 | 5.94 | 1.15701 | 1.16645 | 1.14845 | 2889.63 | 1567300.84 |
| 20402 | 2018.06.14 22:00 | sell | 9577 | 53.46 | 1.16195 | 1.16645 | 1.14845 | ||
| 20403 | 2018.06.15 00:30 | close | 9576 | 2.74 | 1.15691 | 1.16757 | 1.15107 | 1821.66 | 1569122.50 |
| 20404 | 2018.06.15 00:30 | sell | 9578 | 24.63 | 1.16357 | 1.16757 | 1.15107 | ||
| 20405 | 2018.06.15 01:00 | close | 9559 | 58.36 | 1.15631 | 1.16813 | 1.15163 | 45569.82 | 1614692.32 |
| 20406 | 2018.06.15 01:00 | close | 9578 | 2.47 | 1.15631 | 1.16757 | 1.15107 | 1790.35 | 1616482.68 |
| 20407 | 2018.06.15 01:00 | sell | 9579 | 22.16 | 1.16357 | 1.16757 | 1.15107 | ||
| 20408 | 2018.06.15 01:45 | close | 9579 | 2.22 | 1.15624 | 1.16757 | 1.15107 | 1624.68 | 1618107.36 |
| 20409 | 2018.06.15 01:45 | sell | 9580 | 19.94 | 1.16357 | 1.16757 | 1.15107 | ||
| 20410 | 2018.06.15 02:00 | close | 9580 | 19.94 | 1.15594 | 1.16757 | 1.15107 | 15191.09 | 1633298.45 |
| 20411 | 2018.06.15 02:00 | close | 9561 | 5.84 | 1.15594 | 1.16730 | 1.15080 | 4291.47 | 1637589.92 |
| 20412 | 2018.06.15 02:00 | sell | 9581 | 52.51 | 1.16330 | 1.16730 | 1.15080 | ||
| 20413 | 2018.06.15 07:15 | close | 9581 | 5.26 | 1.15593 | 1.16730 | 1.15080 | 3870.52 | 1641460.44 |
| 20414 | 2018.06.15 07:15 | sell | 9582 | 47.25 | 1.16330 | 1.16730 | 1.15080 | ||
| 20415 | 2018.06.15 08:15 | close | 9582 | 47.25 | 1.15526 | 1.16730 | 1.15080 | 37934.19 | 1679394.62 |
| 20416 | 2018.06.15 08:15 | close | 9577 | 5.35 | 1.15526 | 1.16645 | 1.14845 | 3572.94 | 1682967.57 |
| 20417 | 2018.06.15 08:15 | sell | 9583 | 48.11 | 1.16195 | 1.16645 | 1.14845 | ||
| 20418 | 2018.06.15 09:00 | close | 9583 | 48.11 | 1.15896 | 1.16645 | 1.14845 | 14329.08 | 1697296.65 |
| 20419 | 2018.06.15 13:45 | buy stop | 9584 | 95.12 | 1.18491 | 1.18041 | 1.19841 | ||
| 20420 | 2018.06.15 18:00 | delete | 9584 | 95.12 | 1.18491 | 1.18041 | 1.19841 | ||
| 20421 | 2018.06.17 22:00 | buy stop | 9585 | 95.19 | 1.18491 | 1.18041 | 1.19841 | ||
| 20422 | 2018.06.18 09:15 | delete | 9585 | 95.19 | 1.18491 | 1.18041 | 1.19841 | ||
| 20423 | 2018.06.18 09:15 | sell stop | 9586 | 95.25 | 1.15457 | 1.15907 | 1.14107 | ||
| 20424 | 2018.06.18 09:15 | buy stop | 9587 | 95.25 | 1.18491 | 1.18041 | 1.19841 | ||
| 20425 | 2018.06.19 09:45 | sell | 9586 | 95.25 | 1.15457 | 1.15907 | 1.14107 | ||
| 20426 | 2018.06.19 10:15 | close | 9586 | 9.53 | 1.15443 | 1.15907 | 1.14107 | 61.66 | 1697358.31 |
| 20427 | 2018.06.19 10:15 | sell | 9588 | 85.72 | 1.15457 | 1.15907 | 1.14107 | ||
| 20428 | 2018.06.19 10:45 | close | 9588 | 85.72 | 1.15474 | 1.15907 | 1.14107 | -2102.71 | 1695255.60 |
| 20429 | 2018.06.20 11:15 | delete | 9587 | 95.25 | 1.18491 | 1.18041 | 1.19841 | ||
| 20430 | 2018.06.20 11:15 | sell stop | 9589 | 95.22 | 1.15332 | 1.15782 | 1.13982 | ||
| 20431 | 2018.06.20 11:15 | buy stop | 9590 | 95.22 | 1.18491 | 1.18041 | 1.19841 | ||
| 20432 | 2018.06.21 09:50 | sell | 9589 | 95.22 | 1.15332 | 1.15782 | 1.13982 | ||
| 20433 | 2018.06.21 10:00 | close | 9589 | 9.53 | 1.15196 | 1.15782 | 1.13982 | 1224.32 | 1696479.91 |
| 20434 | 2018.06.21 10:00 | sell | 9591 | 85.69 | 1.15332 | 1.15782 | 1.13982 | ||
| 20435 | 2018.06.21 12:00 | close | 9591 | 85.69 | 1.15387 | 1.15782 | 1.13982 | -5358.20 | 1691121.72 |
| 20436 | 2018.06.21 16:00 | buy | 9592 | 72.84 | 1.16071 | 1.15671 | 1.17321 | ||
| 20437 | 2018.06.21 16:15 | close | 9592 | 7.29 | 1.16124 | 1.15671 | 1.17321 | 331.48 | 1691453.19 |
| 20438 | 2018.06.21 16:15 | buy | 9593 | 65.55 | 1.16071 | 1.15671 | 1.17321 | ||
| 20439 | 2018.06.21 18:30 | close | 9593 | 6.56 | 1.16157 | 1.15671 | 1.17321 | 514.76 | 1691967.95 |
| 20440 | 2018.06.21 18:30 | buy | 9594 | 58.99 | 1.16071 | 1.15671 | 1.17321 | ||
| 20441 | 2018.06.21 19:15 | close | 9594 | 5.90 | 1.16187 | 1.15671 | 1.17321 | 639.97 | 1692607.93 |
| 20442 | 2018.06.21 19:15 | buy | 9595 | 53.09 | 1.16071 | 1.15671 | 1.17321 | ||
| 20443 | 2018.06.21 19:45 | close | 9595 | 5.31 | 1.16269 | 1.15671 | 1.17321 | 1011.40 | 1693619.32 |
| 20444 | 2018.06.21 19:45 | buy | 9596 | 47.78 | 1.16071 | 1.15671 | 1.17321 | ||
| 20445 | 2018.06.21 20:30 | close | 9596 | 47.78 | 1.16171 | 1.15671 | 1.17321 | 4418.21 | 1698037.54 |
| 20446 | 2018.06.22 11:15 | delete | 9590 | 95.22 | 1.18491 | 1.18041 | 1.19841 | ||
| 20447 | 2018.06.22 11:15 | sell stop | 9597 | 94.79 | 1.15107 | 1.15557 | 1.13757 | ||
| 20448 | 2018.06.22 11:15 | buy stop | 9598 | 94.79 | 1.18491 | 1.18041 | 1.19841 | ||
| 20449 | 2018.06.22 18:00 | delete | 9598 | 94.79 | 1.18491 | 1.18041 | 1.19841 | ||
| 20450 | 2018.06.22 18:00 | delete | 9597 | 94.79 | 1.15107 | 1.15557 | 1.13757 | ||
| 20451 | 2018.06.24 22:00 | sell stop | 9599 | 94.63 | 1.15107 | 1.15557 | 1.13757 | ||
| 20452 | 2018.06.24 22:00 | buy stop | 9600 | 94.63 | 1.18491 | 1.18041 | 1.19841 | ||
| 20453 | 2018.06.29 18:00 | delete | 9600 | 94.63 | 1.18491 | 1.18041 | 1.19841 | ||
| 20454 | 2018.06.29 18:00 | delete | 9599 | 94.63 | 1.15107 | 1.15557 | 1.13757 | ||
| 20455 | 2018.07.01 22:00 | sell stop | 9601 | 94.51 | 1.15107 | 1.15557 | 1.13757 | ||
| 20456 | 2018.07.03 17:15 | delete | 9601 | 94.51 | 1.15107 | 1.15557 | 1.13757 | ||
| 20457 | 2018.07.03 17:15 | sell stop | 9602 | 94.77 | 1.15936 | 1.16386 | 1.14586 | ||
| 20458 | 2018.07.06 00:00 | delete | 9602 | 94.77 | 1.15936 | 1.16386 | 1.14586 | ||
| 20459 | 2018.07.08 22:02 | sell stop | 9603 | 94.00 | 1.15936 | 1.16386 | 1.14586 | ||
| 20460 | 2018.07.10 14:15 | delete | 9603 | 94.00 | 1.15936 | 1.16386 | 1.14586 | ||
| 20461 | 2018.07.10 14:15 | buy stop | 9604 | 94.19 | 1.17881 | 1.17431 | 1.19231 | ||
| 20462 | 2018.07.10 14:15 | sell stop | 9605 | 94.19 | 1.15936 | 1.16386 | 1.14586 | ||
| 20463 | 2018.07.11 13:00 | delete | 9604 | 94.19 | 1.17881 | 1.17431 | 1.19231 | ||
| 20464 | 2018.07.11 13:00 | delete | 9605 | 94.19 | 1.15936 | 1.16386 | 1.14586 | ||
| 20465 | 2018.07.11 13:00 | sell stop | 9606 | 94.27 | 1.16926 | 1.17376 | 1.15576 | ||
| 20466 | 2018.07.11 13:00 | buy stop | 9607 | 94.27 | 1.17881 | 1.17431 | 1.19231 | ||
| 20467 | 2018.07.11 18:02 | sell | 9606 | 94.27 | 1.16926 | 1.17376 | 1.15576 | ||
| 20468 | 2018.07.11 18:15 | sell stop | 9608 | 93.75 | 1.15936 | 1.16386 | 1.14586 | ||
| 20469 | 2018.07.11 18:15 | close | 9606 | 9.38 | 1.16823 | 1.17376 | 1.15576 | 895.51 | 1698933.04 |
| 20470 | 2018.07.11 18:15 | sell | 9609 | 84.89 | 1.16926 | 1.17376 | 1.15576 | ||
| 20471 | 2018.07.12 05:45 | close | 9609 | 84.89 | 1.16819 | 1.17376 | 1.15576 | 10066.26 | 1708999.30 |
| 20472 | 2018.07.12 15:00 | delete | 9607 | 94.27 | 1.17881 | 1.17431 | 1.19231 | ||
| 20473 | 2018.07.12 15:00 | delete | 9608 | 93.75 | 1.15936 | 1.16386 | 1.14586 | ||
| 20474 | 2018.07.12 15:00 | buy stop | 9610 | 95.16 | 1.17555 | 1.17105 | 1.18905 | ||
| 20475 | 2018.07.12 15:00 | sell stop | 9611 | 95.16 | 1.15936 | 1.16386 | 1.14586 | ||
| 20476 | 2018.07.13 18:00 | delete | 9610 | 95.16 | 1.17555 | 1.17105 | 1.18905 | ||
| 20477 | 2018.07.13 18:00 | delete | 9611 | 95.16 | 1.15936 | 1.16386 | 1.14586 | ||
| 20478 | 2018.07.15 22:00 | buy stop | 9612 | 95.02 | 1.17555 | 1.17105 | 1.18905 | ||
| 20479 | 2018.07.15 22:00 | sell stop | 9613 | 95.02 | 1.15936 | 1.16386 | 1.14586 | ||
| 20480 | 2018.07.16 10:30 | delete | 9612 | 95.02 | 1.17555 | 1.17105 | 1.18905 | ||
| 20481 | 2018.07.16 10:30 | delete | 9613 | 95.02 | 1.15936 | 1.16386 | 1.14586 | ||
| 20482 | 2018.07.16 10:30 | sell stop | 9614 | 94.92 | 1.16154 | 1.16604 | 1.14804 | ||
| 20483 | 2018.07.16 10:30 | buy stop | 9615 | 94.92 | 1.17555 | 1.17105 | 1.18905 | ||
| 20484 | 2018.07.18 09:08 | sell | 9614 | 94.92 | 1.16154 | 1.16604 | 1.14804 | ||
| 20485 | 2018.07.18 09:30 | close | 9614 | 9.50 | 1.16127 | 1.16604 | 1.14804 | 184.96 | 1709184.27 |
| 20486 | 2018.07.18 09:30 | sell | 9616 | 85.42 | 1.16154 | 1.16604 | 1.14804 | ||
| 20487 | 2018.07.18 11:00 | delete | 9615 | 94.92 | 1.17555 | 1.17105 | 1.18905 | ||
| 20488 | 2018.07.18 11:00 | buy stop | 9617 | 93.95 | 1.17421 | 1.16971 | 1.18771 | ||
| 20489 | 2018.07.18 13:30 | close | 9616 | 85.42 | 1.16131 | 1.16604 | 1.14804 | 1321.45 | 1710505.71 |
| 20490 | 2018.07.20 14:30 | delete | 9617 | 93.95 | 1.17421 | 1.16971 | 1.18771 | ||
| 20491 | 2018.07.20 14:30 | sell stop | 9618 | 94.91 | 1.15773 | 1.16223 | 1.14423 | ||
| 20492 | 2018.07.20 14:30 | buy stop | 9619 | 94.91 | 1.17421 | 1.16971 | 1.18771 | ||
| 20493 | 2018.07.20 18:00 | delete | 9619 | 94.91 | 1.17421 | 1.16971 | 1.18771 | ||
| 20494 | 2018.07.20 18:00 | delete | 9618 | 94.91 | 1.15773 | 1.16223 | 1.14423 | ||
| 20495 | 2018.07.22 22:00 | sell stop | 9620 | 94.80 | 1.15773 | 1.16223 | 1.14423 | ||
| 20496 | 2018.07.22 22:00 | buy stop | 9621 | 94.80 | 1.17421 | 1.16971 | 1.18771 | ||
| 20497 | 2018.07.23 00:05 | buy | 9621 | 94.80 | 1.17421 | 1.16971 | 1.18771 | ||
| 20498 | 2018.07.23 00:15 | buy stop | 9622 | 93.47 | 1.17555 | 1.17105 | 1.18905 | ||
| 20499 | 2018.07.23 00:15 | close | 9621 | 9.35 | 1.17434 | 1.16971 | 1.18771 | 51.14 | 1710556.86 |
| 20500 | 2018.07.23 00:15 | buy | 9623 | 85.45 | 1.17421 | 1.16971 | 1.18771 | ||
| 20501 | 2018.07.23 10:00 | close | 9623 | 85.45 | 1.17062 | 1.16971 | 1.18771 | -31319.98 | 1679236.87 |
| 20502 | 2018.07.24 03:30 | delete | 9622 | 93.47 | 1.17555 | 1.17105 | 1.18905 | ||
| 20503 | 2018.07.24 03:30 | delete | 9620 | 94.80 | 1.15773 | 1.16223 | 1.14423 | ||
| 20504 | 2018.07.24 03:30 | buy stop | 9624 | 93.39 | 1.17472 | 1.17022 | 1.18822 | ||
| 20505 | 2018.07.24 03:30 | sell stop | 9625 | 93.39 | 1.15773 | 1.16223 | 1.14423 | ||
| 20506 | 2018.07.25 09:00 | delete | 9624 | 93.39 | 1.17472 | 1.17022 | 1.18822 | ||
| 20507 | 2018.07.25 09:00 | delete | 9625 | 93.39 | 1.15773 | 1.16223 | 1.14423 | ||
| 20508 | 2018.07.25 09:00 | sell stop | 9626 | 93.37 | 1.16570 | 1.17020 | 1.15220 | ||
| 20509 | 2018.07.25 09:00 | buy stop | 9627 | 93.37 | 1.17472 | 1.17022 | 1.18822 | ||
| 20510 | 2018.07.25 16:45 | delete | 9627 | 93.37 | 1.17472 | 1.17022 | 1.18822 | ||
| 20511 | 2018.07.25 16:45 | delete | 9626 | 93.37 | 1.16570 | 1.17020 | 1.15220 | ||
| 20512 | 2018.07.25 16:45 | buy stop | 9628 | 93.48 | 1.17143 | 1.16693 | 1.18493 | ||
| 20513 | 2018.07.25 16:45 | sell stop | 9629 | 93.48 | 1.16570 | 1.17020 | 1.15220 | ||
| 20514 | 2018.07.25 20:36 | buy | 9628 | 93.48 | 1.17143 | 1.16693 | 1.18493 | ||
| 20515 | 2018.07.25 20:45 | buy stop | 9630 | 92.43 | 1.17472 | 1.17022 | 1.18822 | ||
| 20516 | 2018.07.25 20:45 | close | 9628 | 9.25 | 1.17260 | 1.16693 | 1.18493 | 1012.60 | 1680249.47 |
| 20517 | 2018.07.25 20:45 | buy | 9631 | 84.23 | 1.17143 | 1.16693 | 1.18493 | ||
| 20518 | 2018.07.26 02:30 | close | 9631 | 8.43 | 1.17425 | 1.16693 | 1.18493 | 2039.39 | 1682288.86 |
| 20519 | 2018.07.26 02:30 | buy | 9632 | 75.80 | 1.17143 | 1.16693 | 1.18493 | ||
| 20520 | 2018.07.26 08:00 | close | 9632 | 75.80 | 1.17247 | 1.16693 | 1.18493 | 4845.14 | 1687134.00 |
| 20521 | 2018.07.26 15:22 | sell | 9629 | 93.48 | 1.16570 | 1.17020 | 1.15220 | ||
| 20522 | 2018.07.26 15:30 | sell stop | 9633 | 92.85 | 1.15773 | 1.16223 | 1.14423 | ||
| 20523 | 2018.07.26 15:30 | close | 9629 | 9.29 | 1.16565 | 1.17020 | 1.15220 | -23.50 | 1687110.49 |
| 20524 | 2018.07.26 15:30 | sell | 9634 | 84.19 | 1.16570 | 1.17020 | 1.15220 | ||
| 20525 | 2018.07.26 22:45 | close | 9634 | 8.42 | 1.16401 | 1.17020 | 1.15220 | 1359.58 | 1688470.07 |
| 20526 | 2018.07.26 22:45 | sell | 9635 | 75.77 | 1.16570 | 1.17020 | 1.15220 | ||
| 20527 | 2018.07.27 04:00 | close | 9635 | 75.77 | 1.16525 | 1.17020 | 1.15220 | 3321.76 | 1691791.83 |
| 20528 | 2018.07.27 18:00 | delete | 9630 | 92.43 | 1.17472 | 1.17022 | 1.18822 | ||
| 20529 | 2018.07.27 18:00 | delete | 9633 | 92.85 | 1.15773 | 1.16223 | 1.14423 | ||
| 20530 | 2018.07.29 22:00 | buy stop | 9636 | 94.32 | 1.17472 | 1.17022 | 1.18822 | ||
| 20531 | 2018.07.29 22:00 | sell stop | 9637 | 94.32 | 1.15773 | 1.16223 | 1.14423 | ||
| 20532 | 2018.07.30 14:30 | delete | 9636 | 94.32 | 1.17472 | 1.17022 | 1.18822 | ||
| 20533 | 2018.07.30 14:30 | delete | 9637 | 94.32 | 1.15773 | 1.16223 | 1.14423 | ||
| 20534 | 2018.07.30 14:30 | sell stop | 9638 | 94.04 | 1.16228 | 1.16678 | 1.14878 | ||
| 20535 | 2018.07.30 14:30 | buy stop | 9639 | 94.04 | 1.17472 | 1.17022 | 1.18822 | ||
| 20536 | 2018.07.31 16:00 | sell | 9640 | 72.28 | 1.17012 | 1.17412 | 1.15762 | ||
| 20537 | 2018.07.31 16:15 | sell | 9641 | 71.68 | 1.16972 | 1.17372 | 1.15722 | ||
| 20538 | 2018.07.31 18:15 | close | 9641 | 7.17 | 1.16906 | 1.17372 | 1.15722 | 419.23 | 1692211.06 |
| 20539 | 2018.07.31 18:15 | sell | 9642 | 64.51 | 1.16972 | 1.17372 | 1.15722 | ||
| 20540 | 2018.07.31 22:45 | close | 9642 | 6.46 | 1.16882 | 1.17372 | 1.15722 | 532.76 | 1692743.82 |
| 20541 | 2018.07.31 22:45 | sell | 9643 | 58.05 | 1.16972 | 1.17372 | 1.15722 | ||
| 20542 | 2018.07.31 23:00 | close | 9643 | 5.81 | 1.16879 | 1.17372 | 1.15722 | 496.58 | 1693240.40 |
| 20543 | 2018.07.31 23:00 | sell | 9644 | 52.24 | 1.16972 | 1.17372 | 1.15722 | ||
| 20544 | 2018.08.01 00:00 | close | 9644 | 5.23 | 1.16870 | 1.17372 | 1.15722 | 527.39 | 1693767.79 |
| 20545 | 2018.08.01 00:00 | sell | 9645 | 47.01 | 1.16972 | 1.17372 | 1.15722 | ||
| 20546 | 2018.08.01 02:30 | close | 9645 | 4.71 | 1.16841 | 1.17372 | 1.15722 | 611.55 | 1694379.34 |
| 20547 | 2018.08.01 02:30 | sell | 9646 | 42.30 | 1.16972 | 1.17372 | 1.15722 | ||
| 20548 | 2018.08.01 03:45 | close | 9646 | 4.23 | 1.16840 | 1.17372 | 1.15722 | 553.45 | 1694932.79 |
| 20549 | 2018.08.01 03:45 | sell | 9647 | 38.07 | 1.16972 | 1.17372 | 1.15722 | ||
| 20550 | 2018.08.01 04:30 | close | 9647 | 3.81 | 1.16833 | 1.17372 | 1.15722 | 525.17 | 1695457.96 |
| 20551 | 2018.08.01 04:30 | sell | 9648 | 34.26 | 1.16972 | 1.17372 | 1.15722 | ||
| 20552 | 2018.08.01 04:45 | close | 9648 | 3.43 | 1.16822 | 1.17372 | 1.15722 | 510.52 | 1695968.48 |
| 20553 | 2018.08.01 04:45 | sell | 9649 | 30.83 | 1.16972 | 1.17372 | 1.15722 | ||
| 20554 | 2018.08.01 05:00 | close | 9649 | 3.09 | 1.16799 | 1.17372 | 1.15722 | 530.99 | 1696499.47 |
| 20555 | 2018.08.01 05:00 | sell | 9650 | 27.74 | 1.16972 | 1.17372 | 1.15722 | ||
| 20556 | 2018.08.01 05:30 | close | 9650 | 2.78 | 1.16794 | 1.17372 | 1.15722 | 491.62 | 1696991.08 |
| 20557 | 2018.08.01 05:30 | sell | 9651 | 24.96 | 1.16972 | 1.17372 | 1.15722 | ||
| 20558 | 2018.08.01 05:45 | close | 9651 | 2.50 | 1.16785 | 1.17372 | 1.15722 | 464.60 | 1697455.68 |
| 20559 | 2018.08.01 05:45 | sell | 9652 | 22.46 | 1.16972 | 1.17372 | 1.15722 | ||
| 20560 | 2018.08.01 06:00 | close | 9652 | 2.25 | 1.16779 | 1.17372 | 1.15722 | 431.64 | 1697887.32 |
| 20561 | 2018.08.01 06:00 | sell | 9653 | 20.21 | 1.16972 | 1.17372 | 1.15722 | ||
| 20562 | 2018.08.01 06:15 | close | 9653 | 2.03 | 1.16778 | 1.17372 | 1.15722 | 391.47 | 1698278.79 |
| 20563 | 2018.08.01 06:15 | sell | 9654 | 18.18 | 1.16972 | 1.17372 | 1.15722 | ||
| 20564 | 2018.08.01 07:15 | close | 9654 | 1.82 | 1.16773 | 1.17372 | 1.15722 | 360.07 | 1698638.86 |
| 20565 | 2018.08.01 07:15 | sell | 9655 | 16.36 | 1.16972 | 1.17372 | 1.15722 | ||
| 20566 | 2018.08.01 07:30 | close | 9655 | 1.64 | 1.16770 | 1.17372 | 1.15722 | 329.38 | 1698968.24 |
| 20567 | 2018.08.01 07:30 | sell | 9656 | 14.72 | 1.16972 | 1.17372 | 1.15722 | ||
| 20568 | 2018.08.01 08:15 | close | 9656 | 14.72 | 1.16877 | 1.17372 | 1.15722 | 1381.32 | 1700349.56 |
| 20569 | 2018.08.01 08:15 | close | 9640 | 72.28 | 1.16877 | 1.17412 | 1.15762 | 9673.95 | 1710023.51 |
| 20570 | 2018.08.01 14:30 | delete | 9639 | 94.04 | 1.17472 | 1.17022 | 1.18822 | ||
| 20571 | 2018.08.01 14:30 | delete | 9638 | 94.04 | 1.16228 | 1.16678 | 1.14878 | ||
| 20572 | 2018.08.01 14:30 | buy stop | 9657 | 95.12 | 1.17433 | 1.16983 | 1.18783 | ||
| 20573 | 2018.08.01 14:30 | sell stop | 9658 | 95.12 | 1.16228 | 1.16678 | 1.14878 | ||
| 20574 | 2018.08.02 09:10 | sell | 9658 | 95.12 | 1.16228 | 1.16678 | 1.14878 | ||
| 20575 | 2018.08.02 09:15 | close | 9658 | 9.52 | 1.16213 | 1.16678 | 1.14878 | 71.11 | 1710094.63 |
| 20576 | 2018.08.02 09:15 | sell | 9659 | 85.60 | 1.16228 | 1.16678 | 1.14878 | ||
| 20577 | 2018.08.02 11:45 | close | 9659 | 85.60 | 1.16200 | 1.16678 | 1.14878 | 1752.24 | 1711846.86 |
| 20578 | 2018.08.03 00:00 | delete | 9657 | 95.12 | 1.17433 | 1.16983 | 1.18783 | ||
| 20579 | 2018.08.05 22:00 | buy stop | 9660 | 96.17 | 1.17433 | 1.16983 | 1.18783 | ||
| 20580 | 2018.08.09 14:45 | delete | 9660 | 96.17 | 1.17433 | 1.16983 | 1.18783 | ||
| 20581 | 2018.08.09 14:45 | sell stop | 9661 | 96.03 | 1.15757 | 1.16207 | 1.14407 | ||
| 20582 | 2018.08.09 14:45 | buy stop | 9662 | 96.03 | 1.17433 | 1.16983 | 1.18783 | ||
| 20583 | 2018.08.09 15:57 | sell | 9661 | 96.03 | 1.15757 | 1.16207 | 1.14407 | ||
| 20584 | 2018.08.09 16:00 | close | 9661 | 9.61 | 1.15734 | 1.16207 | 1.14407 | 148.67 | 1711995.53 |
| 20585 | 2018.08.09 16:00 | sell | 9663 | 86.42 | 1.15757 | 1.16207 | 1.14407 | ||
| 20586 | 2018.08.09 18:00 | close | 9663 | 8.65 | 1.15573 | 1.16207 | 1.14407 | 1526.47 | 1713522.00 |
| 20587 | 2018.08.09 18:00 | sell | 9664 | 77.77 | 1.15757 | 1.16207 | 1.14407 | ||
| 20588 | 2018.08.09 20:15 | close | 9664 | 7.78 | 1.15398 | 1.16207 | 1.14407 | 2734.44 | 1716256.43 |
| 20589 | 2018.08.09 20:15 | sell | 9665 | 69.99 | 1.15757 | 1.16207 | 1.14407 | ||
| 20590 | 2018.08.09 23:45 | close | 9665 | 7.00 | 1.15220 | 1.16207 | 1.14407 | 3706.29 | 1719962.72 |
| 20591 | 2018.08.09 23:45 | sell | 9666 | 62.99 | 1.15757 | 1.16207 | 1.14407 | ||
| 20592 | 2018.08.10 06:15 | close | 9666 | 6.30 | 1.14646 | 1.16207 | 1.14407 | 6991.99 | 1726954.71 |
| 20593 | 2018.08.10 06:15 | sell | 9667 | 56.69 | 1.15757 | 1.16207 | 1.14407 | ||
| 20594 | 2018.08.10 06:17 | t/p | 9667 | 56.69 | 1.14407 | 1.16207 | 1.14407 | 76465.74 | 1803420.45 |
| 20595 | 2018.08.10 07:30 | sell | 9668 | 78.68 | 1.14594 | 1.14994 | 1.13344 | ||
| 20596 | 2018.08.10 08:15 | sell | 9669 | 78.01 | 1.14560 | 1.14960 | 1.13310 | ||
| 20597 | 2018.08.10 08:30 | sell | 9670 | 76.87 | 1.14601 | 1.15001 | 1.13351 | ||
| 20598 | 2018.08.10 08:45 | close | 9670 | 7.69 | 1.14544 | 1.15001 | 1.13351 | 380.42 | 1803800.88 |
| 20599 | 2018.08.10 08:45 | sell | 9671 | 69.18 | 1.14601 | 1.15001 | 1.13351 | ||
| 20600 | 2018.08.10 09:00 | sell | 9672 | 75.58 | 1.14657 | 1.15057 | 1.13407 | ||
| 20601 | 2018.08.10 09:30 | close | 9672 | 7.56 | 1.14462 | 1.15057 | 1.13407 | 1417.27 | 1805218.15 |
| 20602 | 2018.08.10 09:30 | sell | 9673 | 68.02 | 1.14657 | 1.15057 | 1.13407 | ||
| 20603 | 2018.08.10 11:30 | close | 9669 | 78.01 | 1.14774 | 1.14960 | 1.13310 | -17281.56 | 1787936.59 |
| 20604 | 2018.08.10 14:00 | close | 9673 | 6.81 | 1.14439 | 1.15057 | 1.13407 | 1433.30 | 1789369.89 |
| 20605 | 2018.08.10 14:00 | sell | 9674 | 61.21 | 1.14657 | 1.15057 | 1.13407 | ||
| 20606 | 2018.08.10 14:15 | close | 9674 | 6.13 | 1.14325 | 1.15057 | 1.13407 | 1989.00 | 1791358.89 |
| 20607 | 2018.08.10 14:15 | sell | 9675 | 55.08 | 1.14657 | 1.15057 | 1.13407 | ||
| 20608 | 2018.08.10 14:30 | close | 9675 | 5.51 | 1.14161 | 1.15057 | 1.13407 | 2691.47 | 1794050.36 |
| 20609 | 2018.08.10 14:30 | sell | 9676 | 49.57 | 1.14657 | 1.15057 | 1.13407 | ||
| 20610 | 2018.08.10 16:15 | close | 9676 | 4.96 | 1.14157 | 1.15057 | 1.13407 | 2442.65 | 1796493.01 |
| 20611 | 2018.08.10 16:15 | sell | 9677 | 44.61 | 1.14657 | 1.15057 | 1.13407 | ||
| 20612 | 2018.08.10 16:45 | close | 9677 | 4.47 | 1.14144 | 1.15057 | 1.13407 | 2259.45 | 1798752.46 |
| 20613 | 2018.08.10 16:45 | sell | 9678 | 40.14 | 1.14657 | 1.15057 | 1.13407 | ||
| 20614 | 2018.08.10 17:00 | close | 9678 | 4.02 | 1.13978 | 1.15057 | 1.13407 | 2699.31 | 1801451.77 |
| 20615 | 2018.08.10 17:00 | sell | 9679 | 36.12 | 1.14657 | 1.15057 | 1.13407 | ||
| 20616 | 2018.08.10 18:00 | delete | 9662 | 96.03 | 1.17433 | 1.16983 | 1.18783 | ||
| 20617 | 2018.08.10 18:15 | close | 9679 | 3.62 | 1.13951 | 1.15057 | 1.13407 | 2528.46 | 1803980.23 |
| 20618 | 2018.08.10 18:15 | sell | 9680 | 32.50 | 1.14657 | 1.15057 | 1.13407 | ||
| 20619 | 2018.08.10 18:30 | close | 9680 | 32.50 | 1.13893 | 1.15057 | 1.13407 | 24585.27 | 1828565.51 |
| 20620 | 2018.08.10 18:30 | close | 9671 | 6.92 | 1.13893 | 1.15001 | 1.13351 | 4847.25 | 1833412.76 |
| 20621 | 2018.08.10 18:30 | sell | 9681 | 62.26 | 1.14601 | 1.15001 | 1.13351 | ||
| 20622 | 2018.08.12 22:00 | buy stop | 9682 | 100.00 | 1.17433 | 1.16983 | 1.18783 | ||
| 20623 | 2018.08.12 22:00 | close | 9681 | 62.26 | 1.13731 | 1.15001 | 1.13351 | 53697.38 | 1887110.14 |
| 20624 | 2018.08.12 22:00 | close | 9668 | 7.87 | 1.13731 | 1.14994 | 1.13344 | 6732.55 | 1893842.69 |
| 20625 | 2018.08.12 22:00 | sell | 9683 | 70.81 | 1.14594 | 1.14994 | 1.13344 | ||
| 20626 | 2018.08.12 22:15 | close | 9683 | 70.81 | 1.13760 | 1.14994 | 1.13344 | 58522.34 | 1952365.03 |
| 20627 | 2018.08.16 15:45 | delete | 9682 | 100.00 | 1.17433 | 1.16983 | 1.18783 | ||
| 20628 | 2018.08.16 15:45 | sell stop | 9684 | 100.00 | 1.13034 | 1.13484 | 1.11684 | ||
| 20629 | 2018.08.17 18:00 | delete | 9684 | 100.00 | 1.13034 | 1.13484 | 1.11684 | ||
| 20630 | 2018.08.19 22:00 | sell stop | 9685 | 100.00 | 1.13034 | 1.13484 | 1.11684 | ||
| 20631 | 2018.08.23 15:00 | delete | 9685 | 100.00 | 1.13034 | 1.13484 | 1.11684 | ||
| 20632 | 2018.08.23 15:00 | buy stop | 9686 | 100.00 | 1.16204 | 1.15754 | 1.17554 | ||
| 20633 | 2018.08.23 15:00 | sell stop | 9687 | 100.00 | 1.13034 | 1.13484 | 1.11684 | ||
| 20634 | 2018.08.24 15:03 | buy | 9686 | 100.00 | 1.16204 | 1.15754 | 1.17554 | ||
| 20635 | 2018.08.24 16:00 | close | 9686 | 10.00 | 1.16275 | 1.15754 | 1.17554 | 634.70 | 1952999.73 |
| 20636 | 2018.08.24 16:00 | buy | 9688 | 90.00 | 1.16204 | 1.15754 | 1.17554 | ||
| 20637 | 2018.08.24 16:30 | close | 9688 | 90.00 | 1.16215 | 1.15754 | 1.17554 | 312.30 | 1953312.03 |
| 20638 | 2018.08.24 18:00 | delete | 9687 | 100.00 | 1.13034 | 1.13484 | 1.11684 | ||
| 20639 | 2018.08.26 22:00 | sell stop | 9689 | 100.00 | 1.15323 | 1.15773 | 1.13973 | ||
| 20640 | 2018.08.29 15:45 | delete | 9689 | 100.00 | 1.15323 | 1.15773 | 1.13973 | ||
| 20641 | 2018.08.29 15:45 | buy stop | 9690 | 100.00 | 1.17309 | 1.16859 | 1.18659 | ||
| 20642 | 2018.08.29 15:45 | sell stop | 9691 | 100.00 | 1.15323 | 1.15773 | 1.13973 | ||
| 20643 | 2018.08.30 13:00 | delete | 9690 | 100.00 | 1.17309 | 1.16859 | 1.18659 | ||
| 20644 | 2018.08.30 13:00 | delete | 9691 | 100.00 | 1.15323 | 1.15773 | 1.13973 | ||
| 20645 | 2018.08.30 13:00 | sell stop | 9692 | 100.00 | 1.16545 | 1.16995 | 1.15195 | ||
| 20646 | 2018.08.30 13:00 | buy stop | 9693 | 100.00 | 1.17309 | 1.16859 | 1.18659 | ||
| 20647 | 2018.08.30 14:31 | sell | 9692 | 100.00 | 1.16545 | 1.16995 | 1.15195 | ||
| 20648 | 2018.08.30 14:45 | sell stop | 9694 | 100.00 | 1.15323 | 1.15773 | 1.13973 | ||
| 20649 | 2018.08.30 16:30 | close | 9692 | 10.00 | 1.16468 | 1.16995 | 1.15195 | 694.70 | 1954006.73 |
| 20650 | 2018.08.30 16:30 | sell | 9695 | 90.00 | 1.16545 | 1.16995 | 1.15195 | ||
| 20651 | 2018.08.30 17:30 | close | 9695 | 90.00 | 1.16568 | 1.16995 | 1.15195 | -2747.70 | 1951259.03 |
| 20652 | 2018.08.31 09:15 | delete | 9693 | 100.00 | 1.17309 | 1.16859 | 1.18659 | ||
| 20653 | 2018.08.31 09:15 | delete | 9694 | 100.00 | 1.15323 | 1.15773 | 1.13973 | ||
| 20654 | 2018.08.31 09:15 | buy stop | 9696 | 100.00 | 1.17156 | 1.16706 | 1.18506 | ||
| 20655 | 2018.08.31 09:15 | sell stop | 9697 | 100.00 | 1.15323 | 1.15773 | 1.13973 | ||
| 20656 | 2018.08.31 18:00 | delete | 9696 | 100.00 | 1.17156 | 1.16706 | 1.18506 | ||
| 20657 | 2018.08.31 18:00 | delete | 9697 | 100.00 | 1.15323 | 1.15773 | 1.13973 | ||
| 20658 | 2018.09.02 22:00 | buy stop | 9698 | 100.00 | 1.17156 | 1.16706 | 1.18506 | ||
| 20659 | 2018.09.02 22:00 | sell stop | 9699 | 100.00 | 1.15323 | 1.15773 | 1.13973 | ||
| 20660 | 2018.09.03 18:30 | delete | 9698 | 100.00 | 1.17156 | 1.16706 | 1.18506 | ||
| 20661 | 2018.09.03 18:30 | delete | 9699 | 100.00 | 1.15323 | 1.15773 | 1.13973 | ||
| 20662 | 2018.09.03 18:30 | sell stop | 9700 | 100.00 | 1.15870 | 1.16320 | 1.14520 | ||
| 20663 | 2018.09.03 18:30 | buy stop | 9701 | 100.00 | 1.17156 | 1.16706 | 1.18506 | ||
| 20664 | 2018.09.04 07:29 | sell | 9700 | 100.00 | 1.15870 | 1.16320 | 1.14520 | ||
| 20665 | 2018.09.04 07:30 | sell stop | 9702 | 100.00 | 1.15323 | 1.15773 | 1.13973 | ||
| 20666 | 2018.09.04 07:30 | close | 9700 | 10.00 | 1.15826 | 1.16320 | 1.14520 | 364.70 | 1951623.73 |
| 20667 | 2018.09.04 07:30 | sell | 9703 | 90.00 | 1.15870 | 1.16320 | 1.14520 | ||
| 20668 | 2018.09.04 09:15 | close | 9703 | 9.00 | 1.15615 | 1.16320 | 1.14520 | 2227.23 | 1953850.96 |
| 20669 | 2018.09.04 09:15 | sell | 9704 | 81.00 | 1.15870 | 1.16320 | 1.14520 | ||
| 20670 | 2018.09.04 15:00 | close | 9704 | 8.10 | 1.15439 | 1.16320 | 1.14520 | 3430.11 | 1957281.07 |
| 20671 | 2018.09.04 15:00 | sell | 9705 | 72.90 | 1.15870 | 1.16320 | 1.14520 | ||
| 20672 | 2018.09.04 15:03 | sell | 9702 | 100.00 | 1.15323 | 1.15773 | 1.13973 | ||
| 20673 | 2018.09.04 16:45 | close | 9705 | 72.90 | 1.15656 | 1.16320 | 1.14520 | 15051.66 | 1972332.73 |
| 20674 | 2018.09.04 16:45 | close | 9702 | 100.00 | 1.15656 | 1.15773 | 1.13973 | -34053.00 | 1938279.73 |
| 20675 | 2018.09.05 16:00 | delete | 9701 | 100.00 | 1.17156 | 1.16706 | 1.18506 | ||
| 20676 | 2018.09.05 16:00 | sell stop | 9706 | 100.00 | 1.15326 | 1.15776 | 1.13976 | ||
| 20677 | 2018.09.05 16:00 | buy stop | 9707 | 100.00 | 1.17156 | 1.16706 | 1.18506 | ||
| 20678 | 2018.09.07 00:00 | delete | 9707 | 100.00 | 1.17156 | 1.16706 | 1.18506 | ||
| 20679 | 2018.09.07 00:00 | delete | 9706 | 100.00 | 1.15326 | 1.15776 | 1.13976 | ||
| 20680 | 2018.09.09 22:00 | buy stop | 9708 | 100.00 | 1.16567 | 1.16117 | 1.17917 | ||
| 20681 | 2018.09.09 22:00 | sell stop | 9709 | 100.00 | 1.15326 | 1.15776 | 1.13976 | ||
| 20682 | 2018.09.10 07:49 | sell | 9709 | 100.00 | 1.15326 | 1.15776 | 1.13976 | ||
| 20683 | 2018.09.10 10:00 | close | 9709 | 100.00 | 1.15712 | 1.15776 | 1.13976 | -39353.00 | 1898926.73 |
| 20684 | 2018.09.11 08:45 | delete | 9708 | 100.00 | 1.16567 | 1.16117 | 1.17917 | ||
| 20685 | 2018.09.11 08:45 | sell stop | 9710 | 100.00 | 1.15285 | 1.15735 | 1.13935 | ||
| 20686 | 2018.09.11 08:45 | buy stop | 9711 | 100.00 | 1.16567 | 1.16117 | 1.17917 | ||
| 20687 | 2018.09.12 09:15 | delete | 9711 | 100.00 | 1.16567 | 1.16117 | 1.17917 | ||
| 20688 | 2018.09.12 09:15 | delete | 9710 | 100.00 | 1.15285 | 1.15735 | 1.13935 | ||
| 20689 | 2018.09.12 09:15 | buy stop | 9712 | 100.00 | 1.16416 | 1.15966 | 1.17766 | ||
| 20690 | 2018.09.12 09:15 | sell stop | 9713 | 100.00 | 1.15285 | 1.15735 | 1.13935 | ||
| 20691 | 2018.09.12 14:00 | delete | 9712 | 100.00 | 1.16416 | 1.15966 | 1.17766 | ||
| 20692 | 2018.09.12 14:00 | delete | 9713 | 100.00 | 1.15285 | 1.15735 | 1.13935 | ||
| 20693 | 2018.09.12 14:00 | sell stop | 9714 | 100.00 | 1.15679 | 1.16129 | 1.14329 | ||
| 20694 | 2018.09.12 14:00 | buy stop | 9715 | 100.00 | 1.16416 | 1.15966 | 1.17766 | ||
| 20695 | 2018.09.12 16:14 | buy | 9715 | 100.00 | 1.16416 | 1.15966 | 1.17766 | ||
| 20696 | 2018.09.12 16:15 | buy stop | 9716 | 100.00 | 1.16567 | 1.16117 | 1.17917 | ||
| 20697 | 2018.09.12 16:15 | close | 9715 | 10.00 | 1.16452 | 1.15966 | 1.17766 | 284.70 | 1899211.43 |
| 20698 | 2018.09.12 16:15 | buy | 9717 | 90.00 | 1.16416 | 1.15966 | 1.17766 | ||
| 20699 | 2018.09.13 13:38 | buy | 9716 | 100.00 | 1.16567 | 1.16117 | 1.17917 | ||
| 20700 | 2018.09.13 13:45 | close | 9717 | 9.00 | 1.16722 | 1.15966 | 1.17766 | 2393.28 | 1901604.71 |
| 20701 | 2018.09.13 13:45 | buy | 9718 | 81.00 | 1.16416 | 1.15966 | 1.17766 | ||
| 20702 | 2018.09.13 14:45 | close | 9718 | 8.10 | 1.16959 | 1.15966 | 1.17766 | 4073.65 | 1905678.36 |
| 20703 | 2018.09.13 14:45 | buy | 9719 | 72.90 | 1.16416 | 1.15966 | 1.17766 | ||
| 20704 | 2018.09.14 08:45 | close | 9719 | 7.30 | 1.17120 | 1.15966 | 1.17766 | 4767.41 | 1910445.77 |
| 20705 | 2018.09.14 08:45 | buy | 9720 | 65.60 | 1.16416 | 1.15966 | 1.17766 | ||
| 20706 | 2018.09.14 11:15 | close | 9720 | 65.60 | 1.16978 | 1.15966 | 1.17766 | 33526.19 | 1943971.97 |
| 20707 | 2018.09.14 11:15 | close | 9716 | 100.00 | 1.16978 | 1.16117 | 1.17917 | 39262.00 | 1983233.97 |
| 20708 | 2018.09.14 18:00 | delete | 9714 | 100.00 | 1.15679 | 1.16129 | 1.14329 | ||
| 20709 | 2018.09.16 22:00 | sell stop | 9721 | 100.00 | 1.15679 | 1.16129 | 1.14329 | ||
| 20710 | 2018.09.17 10:00 | delete | 9721 | 100.00 | 1.15679 | 1.16129 | 1.14329 | ||
| 20711 | 2018.09.17 10:00 | buy stop | 9722 | 100.00 | 1.17190 | 1.16740 | 1.18540 | ||
| 20712 | 2018.09.17 10:00 | sell stop | 9723 | 100.00 | 1.15679 | 1.16129 | 1.14329 | ||
| 20713 | 2018.09.18 09:00 | delete | 9722 | 100.00 | 1.17190 | 1.16740 | 1.18540 | ||
| 20714 | 2018.09.18 09:00 | delete | 9723 | 100.00 | 1.15679 | 1.16129 | 1.14329 | ||
| 20715 | 2018.09.18 09:00 | sell stop | 9724 | 100.00 | 1.16205 | 1.16655 | 1.14855 | ||
| 20716 | 2018.09.18 09:00 | buy stop | 9725 | 100.00 | 1.17190 | 1.16740 | 1.18540 | ||
| 20717 | 2018.09.18 14:02 | buy | 9725 | 100.00 | 1.17190 | 1.16740 | 1.18540 | ||
| 20718 | 2018.09.18 17:28 | s/l | 9725 | 100.00 | 1.16740 | 1.16740 | 1.18540 | -45753.00 | 1937480.97 |
| 20719 | 2018.09.19 15:00 | delete | 9724 | 100.00 | 1.16205 | 1.16655 | 1.14855 | ||
| 20720 | 2018.09.19 15:00 | buy stop | 9726 | 100.00 | 1.17218 | 1.16768 | 1.18568 | ||
| 20721 | 2018.09.19 15:00 | sell stop | 9727 | 100.00 | 1.16205 | 1.16655 | 1.14855 | ||
| 20722 | 2018.09.20 12:19 | buy | 9726 | 100.00 | 1.17218 | 1.16768 | 1.18568 | ||
| 20723 | 2018.09.20 12:30 | close | 9726 | 10.00 | 1.17278 | 1.16768 | 1.18568 | 524.70 | 1938005.67 |
| 20724 | 2018.09.20 12:30 | buy | 9728 | 90.00 | 1.17218 | 1.16768 | 1.18568 | ||
| 20725 | 2018.09.20 13:00 | close | 9728 | 9.00 | 1.17582 | 1.16768 | 1.18568 | 3208.23 | 1941213.90 |
| 20726 | 2018.09.20 13:00 | buy | 9729 | 81.00 | 1.17218 | 1.16768 | 1.18568 | ||
| 20727 | 2018.09.20 13:30 | close | 9729 | 8.10 | 1.17763 | 1.16768 | 1.18568 | 4353.51 | 1945567.40 |
| 20728 | 2018.09.20 13:30 | buy | 9730 | 72.90 | 1.17218 | 1.16768 | 1.18568 | ||
| 20729 | 2018.09.20 16:00 | delete | 9727 | 100.00 | 1.16205 | 1.16655 | 1.14855 | ||
| 20730 | 2018.09.20 16:00 | sell stop | 9731 | 100.00 | 1.16525 | 1.16975 | 1.15175 | ||
| 20731 | 2018.09.21 07:30 | close | 9730 | 72.90 | 1.17752 | 1.16768 | 1.18568 | 37588.70 | 1983156.10 |
| 20732 | 2018.09.21 18:00 | delete | 9731 | 100.00 | 1.16525 | 1.16975 | 1.15175 | ||
| 20733 | 2018.09.23 22:01 | sell stop | 9732 | 100.00 | 1.16525 | 1.16975 | 1.15175 | ||
| 20734 | 2018.09.24 09:00 | delete | 9732 | 100.00 | 1.16525 | 1.16975 | 1.15175 | ||
| 20735 | 2018.09.24 09:00 | buy stop | 9733 | 100.00 | 1.18002 | 1.17552 | 1.19352 | ||
| 20736 | 2018.09.24 09:00 | sell stop | 9734 | 100.00 | 1.16525 | 1.16975 | 1.15175 | ||
| 20737 | 2018.09.24 14:10 | buy | 9733 | 100.00 | 1.18002 | 1.17552 | 1.19352 | ||
| 20738 | 2018.09.24 14:30 | close | 9733 | 10.00 | 1.18073 | 1.17552 | 1.19352 | 634.70 | 1983790.80 |
| 20739 | 2018.09.24 14:30 | buy | 9735 | 90.00 | 1.18002 | 1.17552 | 1.19352 | ||
| 20740 | 2018.09.24 15:00 | close | 9735 | 90.00 | 1.17986 | 1.17552 | 1.19352 | -2117.70 | 1981673.10 |
| 20741 | 2018.09.25 08:30 | delete | 9734 | 100.00 | 1.16525 | 1.16975 | 1.15175 | ||
| 20742 | 2018.09.25 08:30 | sell stop | 9736 | 100.00 | 1.17266 | 1.17716 | 1.15916 | ||
| 20743 | 2018.09.25 15:15 | delete | 9736 | 100.00 | 1.17266 | 1.17716 | 1.15916 | ||
| 20744 | 2018.09.25 15:15 | buy stop | 9737 | 100.00 | 1.18128 | 1.17678 | 1.19478 | ||
| 20745 | 2018.09.25 15:15 | sell stop | 9738 | 100.00 | 1.17266 | 1.17716 | 1.15916 | ||
| 20746 | 2018.09.26 14:36 | sell | 9738 | 100.00 | 1.17266 | 1.17716 | 1.15916 | ||
| 20747 | 2018.09.26 14:45 | sell stop | 9739 | 100.00 | 1.16525 | 1.16975 | 1.15175 | ||
| 20748 | 2018.09.26 18:45 | close | 9738 | 100.00 | 1.17632 | 1.17716 | 1.15916 | -37353.00 | 1944320.10 |
| 20749 | 2018.09.26 20:15 | buy | 9740 | 82.65 | 1.17610 | 1.17210 | 1.18860 | ||
| 20750 | 2018.09.26 20:30 | close | 9740 | 82.65 | 1.17527 | 1.17210 | 1.18860 | -7482.30 | 1936837.80 |
| 20751 | 2018.09.26 20:30 | sell | 9741 | 82.39 | 1.17527 | 1.17927 | 1.16277 | ||
| 20752 | 2018.09.26 20:45 | sell | 9742 | 81.61 | 1.17509 | 1.17909 | 1.16259 | ||
| 20753 | 2018.09.26 21:00 | sell | 9743 | 81.08 | 1.17466 | 1.17866 | 1.16216 | ||
| 20754 | 2018.09.26 21:00 | close | 9741 | 8.11 | 1.17469 | 1.17927 | 1.16277 | 409.31 | 1937247.11 |
| 20755 | 2018.09.26 21:00 | sell | 9744 | 74.28 | 1.17527 | 1.17927 | 1.16277 | ||
| 20756 | 2018.09.26 21:15 | sell | 9745 | 81.00 | 1.17405 | 1.17805 | 1.16155 | ||
| 20757 | 2018.09.26 21:15 | close | 9744 | 8.10 | 1.17406 | 1.17927 | 1.16277 | 919.11 | 1938166.22 |
| 20758 | 2018.09.26 21:15 | sell | 9746 | 66.18 | 1.17527 | 1.17927 | 1.16277 | ||
| 20759 | 2018.09.26 21:30 | sell | 9747 | 79.92 | 1.17425 | 1.17825 | 1.16175 | ||
| 20760 | 2018.09.27 06:15 | close | 9747 | 8.00 | 1.17172 | 1.17825 | 1.16175 | 2116.64 | 1940282.86 |
| 20761 | 2018.09.27 06:15 | sell | 9748 | 71.92 | 1.17425 | 1.17825 | 1.16175 | ||
| 20762 | 2018.09.27 06:30 | close | 9748 | 7.20 | 1.17164 | 1.17825 | 1.16175 | 1962.58 | 1942245.43 |
| 20763 | 2018.09.27 06:30 | sell | 9749 | 64.72 | 1.17425 | 1.17825 | 1.16175 | ||
| 20764 | 2018.09.27 06:45 | close | 9749 | 6.48 | 1.17042 | 1.17825 | 1.16175 | 2556.88 | 1944802.31 |
| 20765 | 2018.09.27 06:45 | sell | 9750 | 58.24 | 1.17425 | 1.17825 | 1.16175 | ||
| 20766 | 2018.09.27 07:00 | close | 9750 | 5.83 | 1.17039 | 1.17825 | 1.16175 | 2317.89 | 1947120.20 |
| 20767 | 2018.09.27 07:00 | sell | 9751 | 52.41 | 1.17425 | 1.17825 | 1.16175 | ||
| 20768 | 2018.09.27 07:30 | close | 9751 | 5.25 | 1.16975 | 1.17825 | 1.16175 | 2423.29 | 1949543.50 |
| 20769 | 2018.09.27 07:30 | sell | 9752 | 47.16 | 1.17425 | 1.17825 | 1.16175 | ||
| 20770 | 2018.09.27 13:30 | close | 9752 | 4.72 | 1.16923 | 1.17825 | 1.16175 | 2424.10 | 1951967.60 |
| 20771 | 2018.09.27 13:30 | sell | 9753 | 42.44 | 1.17425 | 1.17825 | 1.16175 | ||
| 20772 | 2018.09.27 13:45 | close | 9753 | 4.25 | 1.16812 | 1.17825 | 1.16175 | 2654.46 | 1954622.06 |
| 20773 | 2018.09.27 13:45 | sell | 9754 | 38.19 | 1.17425 | 1.17825 | 1.16175 | ||
| 20774 | 2018.09.27 14:00 | close | 9746 | 66.18 | 1.16748 | 1.17927 | 1.16277 | 52320.58 | 2006942.64 |
| 20775 | 2018.09.27 14:00 | close | 9754 | 3.82 | 1.16748 | 1.17825 | 1.16175 | 2630.38 | 2009573.02 |
| 20776 | 2018.09.27 14:00 | sell | 9755 | 34.37 | 1.17425 | 1.17825 | 1.16175 | ||
| 20777 | 2018.09.27 16:15 | close | 9755 | 34.37 | 1.16667 | 1.17825 | 1.16175 | 26450.46 | 2036023.48 |
| 20778 | 2018.09.27 16:15 | close | 9745 | 8.10 | 1.16667 | 1.17805 | 1.16155 | 6071.60 | 2042095.08 |
| 20779 | 2018.09.27 16:15 | sell | 9756 | 72.90 | 1.17405 | 1.17805 | 1.16155 | ||
| 20780 | 2018.09.27 16:30 | close | 9743 | 81.08 | 1.16709 | 1.17866 | 1.16216 | 62316.47 | 2104411.55 |
| 20781 | 2018.09.27 16:45 | close | 9742 | 81.61 | 1.16687 | 1.17909 | 1.16259 | 68028.47 | 2172440.02 |
| 20782 | 2018.09.27 18:15 | close | 9756 | 7.30 | 1.16665 | 1.17805 | 1.16155 | 5486.53 | 2177926.55 |
| 20783 | 2018.09.27 18:15 | sell | 9757 | 65.60 | 1.17405 | 1.17805 | 1.16155 | ||
| 20784 | 2018.09.27 18:45 | close | 9757 | 65.60 | 1.16653 | 1.17805 | 1.16155 | 50090.85 | 2228017.40 |
| 20785 | 2018.09.27 20:00 | delete | 9737 | 100.00 | 1.18128 | 1.17678 | 1.19478 | ||
| 20786 | 2018.09.27 20:00 | delete | 9739 | 100.00 | 1.16525 | 1.16975 | 1.15175 | ||
| 20787 | 2018.09.27 20:00 | buy stop | 9758 | 100.00 | 1.17951 | 1.17501 | 1.19301 | ||
| 20788 | 2018.09.27 20:00 | sell stop | 9759 | 100.00 | 1.16525 | 1.16975 | 1.15175 | ||
| 20789 | 2018.09.27 20:11 | sell | 9759 | 100.00 | 1.16525 | 1.16975 | 1.15175 | ||
| 20790 | 2018.09.27 20:15 | sell stop | 9760 | 100.00 | 1.16205 | 1.16655 | 1.14855 | ||
| 20791 | 2018.09.27 20:15 | close | 9759 | 10.00 | 1.16435 | 1.16975 | 1.15175 | 824.70 | 2228842.10 |
| 20792 | 2018.09.27 20:15 | sell | 9761 | 90.00 | 1.16525 | 1.16975 | 1.15175 | ||
| 20793 | 2018.09.27 20:30 | close | 9761 | 90.00 | 1.16546 | 1.16975 | 1.15175 | -2567.70 | 2226274.40 |
| 20794 | 2018.09.28 08:04 | sell | 9760 | 100.00 | 1.16205 | 1.16655 | 1.14855 | ||
| 20795 | 2018.09.28 09:00 | close | 9760 | 10.00 | 1.16187 | 1.16655 | 1.14855 | 104.70 | 2226379.10 |
| 20796 | 2018.09.28 09:00 | sell | 9762 | 90.00 | 1.16205 | 1.16655 | 1.14855 | ||
| 20797 | 2018.09.28 10:15 | close | 9762 | 9.00 | 1.16032 | 1.16655 | 1.14855 | 1489.23 | 2227868.33 |
| 20798 | 2018.09.28 10:15 | sell | 9763 | 81.00 | 1.16205 | 1.16655 | 1.14855 | ||
| 20799 | 2018.09.28 11:15 | close | 9763 | 8.10 | 1.15875 | 1.16655 | 1.14855 | 2612.01 | 2230480.33 |
| 20800 | 2018.09.28 11:15 | sell | 9764 | 72.90 | 1.16205 | 1.16655 | 1.14855 | ||
| 20801 | 2018.09.28 16:00 | close | 9764 | 72.90 | 1.16146 | 1.16655 | 1.14855 | 3752.16 | 2234232.50 |
| 20802 | 2018.09.28 18:00 | delete | 9758 | 100.00 | 1.17951 | 1.17501 | 1.19301 | ||
| 20803 | 2018.09.30 22:00 | buy stop | 9765 | 100.00 | 1.17951 | 1.17501 | 1.19301 | ||
| 20804 | 2018.10.03 11:00 | delete | 9765 | 100.00 | 1.17951 | 1.17501 | 1.19301 | ||
| 20805 | 2018.10.03 11:00 | sell stop | 9766 | 100.00 | 1.15077 | 1.15527 | 1.13727 | ||
| 20806 | 2018.10.03 11:00 | buy stop | 9767 | 100.00 | 1.17951 | 1.17501 | 1.19301 | ||
| 20807 | 2018.10.03 21:22 | sell | 9766 | 100.00 | 1.15077 | 1.15527 | 1.13727 | ||
| 20808 | 2018.10.03 21:30 | close | 9766 | 10.00 | 1.15051 | 1.15527 | 1.13727 | 184.70 | 2234417.20 |
| 20809 | 2018.10.03 21:30 | sell | 9768 | 90.00 | 1.15077 | 1.15527 | 1.13727 | ||
| 20810 | 2018.10.03 22:00 | close | 9768 | 9.00 | 1.14790 | 1.15527 | 1.13727 | 2515.23 | 2236932.43 |
| 20811 | 2018.10.03 22:00 | sell | 9769 | 81.00 | 1.15077 | 1.15527 | 1.13727 | ||
| 20812 | 2018.10.04 07:45 | close | 9769 | 81.00 | 1.14825 | 1.15527 | 1.13727 | 21349.98 | 2258282.41 |
| 20813 | 2018.10.05 00:00 | delete | 9767 | 100.00 | 1.17951 | 1.17501 | 1.19301 | ||
| 20814 | 2018.10.07 22:00 | sell stop | 9770 | 100.00 | 1.14658 | 1.15108 | 1.13308 | ||
| 20815 | 2018.10.07 22:00 | buy stop | 9771 | 100.00 | 1.17951 | 1.17501 | 1.19301 | ||
| 20816 | 2018.10.08 12:05 | sell | 9770 | 100.00 | 1.14658 | 1.15108 | 1.13308 | ||
| 20817 | 2018.10.08 14:00 | close | 9770 | 10.00 | 1.14639 | 1.15108 | 1.13308 | 114.70 | 2258397.11 |
| 20818 | 2018.10.08 14:00 | sell | 9772 | 90.00 | 1.14658 | 1.15108 | 1.13308 | ||
| 20819 | 2018.10.08 15:45 | delete | 9771 | 100.00 | 1.17951 | 1.17501 | 1.19301 | ||
| 20820 | 2018.10.08 15:45 | buy stop | 9773 | 100.00 | 1.15470 | 1.15020 | 1.16820 | ||
| 20821 | 2018.10.09 11:15 | close | 9772 | 10.00 | 1.14483 | 1.15108 | 1.13308 | 1738.40 | 2260135.51 |
| 20822 | 2018.10.09 11:15 | sell | 9774 | 80.00 | 1.14658 | 1.15108 | 1.13308 | ||
| 20823 | 2018.10.09 15:30 | close | 9774 | 80.00 | 1.14796 | 1.15108 | 1.13308 | -11132.80 | 2249002.71 |
| 20824 | 2018.10.10 14:15 | delete | 9773 | 100.00 | 1.15470 | 1.15020 | 1.16820 | ||
| 20825 | 2018.10.10 14:15 | sell stop | 9775 | 100.00 | 1.14346 | 1.14796 | 1.12996 | ||
| 20826 | 2018.10.10 14:15 | buy stop | 9776 | 100.00 | 1.15470 | 1.15020 | 1.16820 | ||
| 20827 | 2018.10.11 02:51 | buy | 9776 | 100.00 | 1.15470 | 1.15020 | 1.16820 | ||
| 20828 | 2018.10.11 03:00 | close | 9776 | 10.00 | 1.15639 | 1.15020 | 1.16820 | 1614.70 | 2250617.41 |
| 20829 | 2018.10.11 03:00 | buy | 9777 | 90.00 | 1.15470 | 1.15020 | 1.16820 | ||
| 20830 | 2018.10.11 07:15 | close | 9777 | 90.00 | 1.15474 | 1.15020 | 1.16820 | -317.70 | 2250299.71 |
| 20831 | 2018.10.12 18:00 | delete | 9775 | 100.00 | 1.14346 | 1.14796 | 1.12996 | ||
| 20832 | 2018.10.14 22:00 | sell stop | 9778 | 100.00 | 1.14346 | 1.14796 | 1.12996 | ||
| 20833 | 2018.10.15 07:00 | delete | 9778 | 100.00 | 1.14346 | 1.14796 | 1.12996 | ||
| 20834 | 2018.10.15 07:00 | buy stop | 9779 | 100.00 | 1.16079 | 1.15629 | 1.17429 | ||
| 20835 | 2018.10.15 07:00 | sell stop | 9780 | 100.00 | 1.14346 | 1.14796 | 1.12996 | ||
| 20836 | 2018.10.15 16:00 | delete | 9779 | 100.00 | 1.16079 | 1.15629 | 1.17429 | ||
| 20837 | 2018.10.15 16:00 | delete | 9780 | 100.00 | 1.14346 | 1.14796 | 1.12996 | ||
| 20838 | 2018.10.15 16:00 | sell stop | 9781 | 100.00 | 1.15368 | 1.15818 | 1.14018 | ||
| 20839 | 2018.10.15 16:00 | buy stop | 9782 | 100.00 | 1.16079 | 1.15629 | 1.17429 | ||
| 20840 | 2018.10.16 14:05 | buy | 9782 | 100.00 | 1.16079 | 1.15629 | 1.17429 | ||
| 20841 | 2018.10.16 14:15 | close | 9782 | 10.00 | 1.16193 | 1.15629 | 1.17429 | 1064.70 | 2251364.41 |
| 20842 | 2018.10.16 14:15 | buy | 9783 | 90.00 | 1.16079 | 1.15629 | 1.17429 | ||
| 20843 | 2018.10.16 14:30 | close | 9783 | 90.00 | 1.16096 | 1.15629 | 1.17429 | 852.30 | 2252216.71 |
| 20844 | 2018.10.17 12:21 | sell | 9781 | 100.00 | 1.15368 | 1.15818 | 1.14018 | ||
| 20845 | 2018.10.17 12:30 | sell stop | 9784 | 100.00 | 1.14346 | 1.14796 | 1.12996 | ||
| 20846 | 2018.10.17 12:45 | close | 9781 | 10.00 | 1.15333 | 1.15818 | 1.14018 | 274.70 | 2252491.41 |
| 20847 | 2018.10.17 12:45 | sell | 9785 | 90.00 | 1.15368 | 1.15818 | 1.14018 | ||
| 20848 | 2018.10.17 14:00 | close | 9785 | 90.00 | 1.15355 | 1.15818 | 1.14018 | 492.30 | 2252983.71 |
| 20849 | 2018.10.17 15:00 | delete | 9784 | 100.00 | 1.14346 | 1.14796 | 1.12996 | ||
| 20850 | 2018.10.17 15:00 | buy stop | 9786 | 100.00 | 1.16187 | 1.15737 | 1.17537 | ||
| 20851 | 2018.10.17 15:00 | sell stop | 9787 | 100.00 | 1.14346 | 1.14796 | 1.12996 | ||
| 20852 | 2018.10.19 08:21 | sell | 9787 | 100.00 | 1.14346 | 1.14796 | 1.12996 | ||
| 20853 | 2018.10.19 12:15 | close | 9787 | 100.00 | 1.14734 | 1.14796 | 1.12996 | -39553.00 | 2213430.71 |
| 20854 | 2018.10.19 18:00 | delete | 9786 | 100.00 | 1.16187 | 1.15737 | 1.17537 | ||
| 20855 | 2018.10.21 22:00 | buy stop | 9788 | 100.00 | 1.16187 | 1.15737 | 1.17537 | ||
| 20856 | 2018.10.22 09:15 | delete | 9788 | 100.00 | 1.16187 | 1.15737 | 1.17537 | ||
| 20857 | 2018.10.22 09:15 | sell stop | 9789 | 100.00 | 1.14356 | 1.14806 | 1.13006 | ||
| 20858 | 2018.10.22 09:15 | buy stop | 9790 | 100.00 | 1.16187 | 1.15737 | 1.17537 | ||
| 20859 | 2018.10.23 09:15 | delete | 9790 | 100.00 | 1.16187 | 1.15737 | 1.17537 | ||
| 20860 | 2018.10.23 09:15 | delete | 9789 | 100.00 | 1.14356 | 1.14806 | 1.13006 | ||
| 20861 | 2018.10.23 09:15 | buy stop | 9791 | 100.00 | 1.15476 | 1.15026 | 1.16826 | ||
| 20862 | 2018.10.23 09:15 | sell stop | 9792 | 100.00 | 1.14356 | 1.14806 | 1.13006 | ||
| 20863 | 2018.10.24 08:00 | delete | 9791 | 100.00 | 1.15476 | 1.15026 | 1.16826 | ||
| 20864 | 2018.10.24 08:00 | delete | 9792 | 100.00 | 1.14356 | 1.14806 | 1.13006 | ||
| 20865 | 2018.10.24 08:00 | sell stop | 9793 | 100.00 | 1.14417 | 1.14867 | 1.13067 | ||
| 20866 | 2018.10.24 08:00 | buy stop | 9794 | 100.00 | 1.15476 | 1.15026 | 1.16826 | ||
| 20867 | 2018.10.24 08:30 | sell | 9793 | 100.00 | 1.14417 | 1.14867 | 1.13067 | ||
| 20868 | 2018.10.24 08:45 | close | 9793 | 10.00 | 1.14299 | 1.14867 | 1.13067 | 1104.70 | 2214535.41 |
| 20869 | 2018.10.24 08:45 | sell | 9795 | 90.00 | 1.14417 | 1.14867 | 1.13067 | ||
| 20870 | 2018.10.24 09:45 | close | 9795 | 9.00 | 1.14127 | 1.14867 | 1.13067 | 2542.23 | 2217077.64 |
| 20871 | 2018.10.24 09:45 | sell | 9796 | 81.00 | 1.14417 | 1.14867 | 1.13067 | ||
| 20872 | 2018.10.24 13:00 | close | 9796 | 8.10 | 1.13928 | 1.14867 | 1.13067 | 3899.91 | 2220977.54 |
| 20873 | 2018.10.24 13:00 | sell | 9797 | 72.90 | 1.14417 | 1.14867 | 1.13067 | ||
| 20874 | 2018.10.24 17:15 | delete | 9794 | 100.00 | 1.15476 | 1.15026 | 1.16826 | ||
| 20875 | 2018.10.24 17:15 | buy stop | 9798 | 100.00 | 1.14909 | 1.14459 | 1.16259 | ||
| 20876 | 2018.10.25 01:15 | close | 9797 | 72.90 | 1.14045 | 1.14867 | 1.13067 | 27962.98 | 2248940.53 |
| 20877 | 2018.10.26 14:45 | delete | 9798 | 100.00 | 1.14909 | 1.14459 | 1.16259 | ||
| 20878 | 2018.10.26 14:45 | buy stop | 9799 | 100.00 | 1.14301 | 1.13851 | 1.15651 | ||
| 20879 | 2018.10.26 18:00 | delete | 9799 | 100.00 | 1.14301 | 1.13851 | 1.15651 | ||
| 20880 | 2018.10.28 22:00 | buy stop | 9800 | 100.00 | 1.14301 | 1.13851 | 1.15651 | ||
| 20881 | 2018.10.29 13:45 | delete | 9800 | 100.00 | 1.14301 | 1.13851 | 1.15651 | ||
| 20882 | 2018.10.29 13:45 | sell stop | 9801 | 100.00 | 1.13380 | 1.13830 | 1.12030 | ||
| 20883 | 2018.10.29 13:45 | buy stop | 9802 | 100.00 | 1.14301 | 1.13851 | 1.15651 | ||
| 20884 | 2018.10.29 22:00 | delete | 9802 | 100.00 | 1.14301 | 1.13851 | 1.15651 | ||
| 20885 | 2018.10.29 22:00 | delete | 9801 | 100.00 | 1.13380 | 1.13830 | 1.12030 | ||
| 20886 | 2018.10.29 22:00 | buy stop | 9803 | 100.00 | 1.14184 | 1.13734 | 1.15534 | ||
| 20887 | 2018.10.29 22:00 | sell stop | 9804 | 100.00 | 1.13380 | 1.13830 | 1.12030 | ||
| 20888 | 2018.10.31 05:15 | sell | 9804 | 100.00 | 1.13380 | 1.13830 | 1.12030 | ||
| 20889 | 2018.10.31 10:45 | close | 9804 | 10.00 | 1.13328 | 1.13830 | 1.12030 | 444.70 | 2249385.23 |
| 20890 | 2018.10.31 10:45 | sell | 9805 | 90.00 | 1.13380 | 1.13830 | 1.12030 | ||
| 20891 | 2018.10.31 14:30 | close | 9805 | 9.00 | 1.13145 | 1.13830 | 1.12030 | 2047.23 | 2251432.46 |
| 20892 | 2018.10.31 14:30 | sell | 9806 | 81.00 | 1.13380 | 1.13830 | 1.12030 | ||
| 20893 | 2018.10.31 16:30 | close | 9806 | 81.00 | 1.13400 | 1.13830 | 1.12030 | -2229.93 | 2249202.53 |
| 20894 | 2018.11.01 18:16 | buy | 9803 | 100.00 | 1.14184 | 1.13734 | 1.15534 | ||
| 20895 | 2018.11.01 18:30 | buy stop | 9807 | 100.00 | 1.14301 | 1.13851 | 1.15651 | ||
| 20896 | 2018.11.01 18:30 | close | 9803 | 10.00 | 1.14235 | 1.13734 | 1.15534 | 434.70 | 2249637.23 |
| 20897 | 2018.11.01 18:30 | buy | 9808 | 90.00 | 1.14184 | 1.13734 | 1.15534 | ||
| 20898 | 2018.11.01 19:45 | delete | 9807 | 100.00 | 1.14301 | 1.13851 | 1.15651 | ||
| 20899 | 2018.11.01 19:45 | sell stop | 9809 | 100.00 | 1.13045 | 1.13495 | 1.11695 | ||
| 20900 | 2018.11.01 19:45 | buy stop | 9810 | 100.00 | 1.14301 | 1.13851 | 1.15651 | ||
| 20901 | 2018.11.02 00:00 | delete | 9810 | 100.00 | 1.14301 | 1.13851 | 1.15651 | ||
| 20902 | 2018.11.02 00:00 | delete | 9809 | 100.00 | 1.13045 | 1.13495 | 1.11695 | ||
| 20903 | 2018.11.02 08:15 | close | 9808 | 9.00 | 1.14419 | 1.13734 | 1.15534 | 1949.58 | 2251586.81 |
| 20904 | 2018.11.02 08:15 | buy | 9811 | 81.00 | 1.14184 | 1.13734 | 1.15534 | ||
| 20905 | 2018.11.02 17:00 | close | 9811 | 81.00 | 1.13777 | 1.13734 | 1.15534 | -34455.78 | 2217131.03 |
| 20906 | 2018.11.04 22:00 | sell stop | 9812 | 100.00 | 1.13045 | 1.13495 | 1.11695 | ||
| 20907 | 2018.11.04 22:00 | buy stop | 9813 | 100.00 | 1.14909 | 1.14459 | 1.16259 | ||
| 20908 | 2018.11.05 13:00 | delete | 9813 | 100.00 | 1.14909 | 1.14459 | 1.16259 | ||
| 20909 | 2018.11.05 13:00 | delete | 9812 | 100.00 | 1.13045 | 1.13495 | 1.11695 | ||
| 20910 | 2018.11.05 13:00 | buy stop | 9814 | 100.00 | 1.14532 | 1.14082 | 1.15882 | ||
| 20911 | 2018.11.05 13:00 | sell stop | 9815 | 100.00 | 1.13045 | 1.13495 | 1.11695 | ||
| 20912 | 2018.11.06 13:45 | delete | 9814 | 100.00 | 1.14532 | 1.14082 | 1.15882 | ||
| 20913 | 2018.11.06 13:45 | delete | 9815 | 100.00 | 1.13045 | 1.13495 | 1.11695 | ||
| 20914 | 2018.11.06 13:45 | sell stop | 9816 | 100.00 | 1.13555 | 1.14005 | 1.12205 | ||
| 20915 | 2018.11.06 13:45 | buy stop | 9817 | 100.00 | 1.14532 | 1.14082 | 1.15882 | ||
| 20916 | 2018.11.07 00:42 | buy | 9817 | 100.00 | 1.14532 | 1.14082 | 1.15882 | ||
| 20917 | 2018.11.07 00:45 | close | 9817 | 10.00 | 1.14648 | 1.14082 | 1.15882 | 1084.70 | 2218215.73 |
| 20918 | 2018.11.07 00:45 | buy | 9818 | 90.00 | 1.14532 | 1.14082 | 1.15882 | ||
| 20919 | 2018.11.07 01:15 | close | 9818 | 90.00 | 1.14456 | 1.14082 | 1.15882 | -7517.70 | 2210698.03 |
| 20920 | 2018.11.07 01:45 | sell | 9819 | 96.73 | 1.14263 | 1.14663 | 1.13013 | ||
| 20921 | 2018.11.07 02:00 | close | 9819 | 9.68 | 1.14202 | 1.14663 | 1.13013 | 517.59 | 2211215.62 |
| 20922 | 2018.11.07 02:00 | sell | 9820 | 87.05 | 1.14263 | 1.14663 | 1.13013 | ||
| 20923 | 2018.11.07 02:15 | sell | 9821 | 96.89 | 1.14035 | 1.14435 | 1.12785 | ||
| 20924 | 2018.11.07 02:15 | close | 9820 | 9.69 | 1.14040 | 1.14663 | 1.13013 | 2087.90 | 2213303.52 |
| 20925 | 2018.11.07 02:15 | sell | 9822 | 77.36 | 1.14263 | 1.14663 | 1.13013 | ||
| 20926 | 2018.11.07 02:30 | sell | 9823 | 95.18 | 1.14129 | 1.14529 | 1.12879 | ||
| 20927 | 2018.11.07 02:45 | close | 9821 | 96.89 | 1.14263 | 1.14435 | 1.12785 | -22820.50 | 2190483.02 |
| 20928 | 2018.11.07 02:45 | close | 9823 | 95.18 | 1.14263 | 1.14529 | 1.12879 | -13470.83 | 2177012.19 |
| 20929 | 2018.11.07 02:45 | close | 9822 | 77.36 | 1.14263 | 1.14663 | 1.13013 | -582.52 | 2176429.67 |
| 20930 | 2018.11.07 03:00 | buy | 9824 | 95.12 | 1.14398 | 1.13998 | 1.15648 | ||
| 20931 | 2018.11.07 03:15 | buy | 9825 | 94.23 | 1.14430 | 1.14030 | 1.15680 | ||
| 20932 | 2018.11.07 03:30 | buy | 9826 | 92.97 | 1.14396 | 1.13996 | 1.15646 | ||
| 20933 | 2018.11.07 04:00 | close | 9826 | 9.30 | 1.14653 | 1.13996 | 1.15646 | 2320.07 | 2178749.74 |
| 20934 | 2018.11.07 04:00 | buy | 9827 | 83.67 | 1.14396 | 1.13996 | 1.15646 | ||
| 20935 | 2018.11.07 04:30 | close | 9827 | 8.37 | 1.14666 | 1.13996 | 1.15646 | 2196.87 | 2180946.61 |
| 20936 | 2018.11.07 04:30 | buy | 9828 | 75.30 | 1.14396 | 1.13996 | 1.15646 | ||
| 20937 | 2018.11.07 06:15 | close | 9828 | 75.30 | 1.14483 | 1.13996 | 1.15646 | 5984.09 | 2186930.71 |
| 20938 | 2018.11.07 06:15 | close | 9825 | 94.23 | 1.14483 | 1.14030 | 1.15680 | 4284.64 | 2191215.35 |
| 20939 | 2018.11.07 06:15 | close | 9824 | 95.12 | 1.14483 | 1.13998 | 1.15648 | 7368.95 | 2198584.30 |
| 20940 | 2018.11.08 12:30 | delete | 9816 | 100.00 | 1.13555 | 1.14005 | 1.12205 | ||
| 20941 | 2018.11.08 12:30 | buy stop | 9829 | 100.00 | 1.14970 | 1.14520 | 1.16320 | ||
| 20942 | 2018.11.08 12:30 | sell stop | 9830 | 100.00 | 1.13555 | 1.14005 | 1.12205 | ||
| 20943 | 2018.11.08 20:05 | sell | 9830 | 100.00 | 1.13555 | 1.14005 | 1.12205 | ||
| 20944 | 2018.11.08 20:15 | sell stop | 9831 | 100.00 | 1.13045 | 1.13495 | 1.11695 | ||
| 20945 | 2018.11.09 02:30 | close | 9830 | 10.00 | 1.13543 | 1.14005 | 1.12205 | 108.40 | 2198692.70 |
| 20946 | 2018.11.09 02:30 | sell | 9832 | 90.00 | 1.13555 | 1.14005 | 1.12205 | ||
| 20947 | 2018.11.09 07:15 | close | 9832 | 9.00 | 1.13377 | 1.14005 | 1.12205 | 1591.56 | 2200284.26 |
| 20948 | 2018.11.09 07:15 | sell | 9833 | 81.00 | 1.13555 | 1.14005 | 1.12205 | ||
| 20949 | 2018.11.09 11:30 | close | 9833 | 81.00 | 1.13493 | 1.14005 | 1.12205 | 4928.04 | 2205212.30 |
| 20950 | 2018.11.09 18:00 | delete | 9829 | 100.00 | 1.14970 | 1.14520 | 1.16320 | ||
| 20951 | 2018.11.09 18:00 | delete | 9831 | 100.00 | 1.13045 | 1.13495 | 1.11695 | ||
| 20952 | 2018.11.11 22:00 | buy stop | 9834 | 100.00 | 1.14970 | 1.14520 | 1.16320 | ||
| 20953 | 2018.11.11 22:00 | sell stop | 9835 | 100.00 | 1.13045 | 1.13495 | 1.11695 | ||
| 20954 | 2018.11.12 06:33 | sell | 9835 | 100.00 | 1.13045 | 1.13495 | 1.11695 | ||
| 20955 | 2018.11.12 06:45 | close | 9835 | 10.00 | 1.12750 | 1.13495 | 1.11695 | 2874.70 | 2208087.00 |
| 20956 | 2018.11.12 06:45 | sell | 9836 | 90.00 | 1.13045 | 1.13495 | 1.11695 | ||
| 20957 | 2018.11.12 08:00 | close | 9836 | 9.00 | 1.12595 | 1.13495 | 1.11695 | 3982.23 | 2212069.23 |
| 20958 | 2018.11.12 08:00 | sell | 9837 | 81.00 | 1.13045 | 1.13495 | 1.11695 | ||
| 20959 | 2018.11.12 18:15 | close | 9837 | 8.10 | 1.12429 | 1.13495 | 1.11695 | 4928.61 | 2216997.83 |
| 20960 | 2018.11.12 18:15 | sell | 9838 | 72.90 | 1.13045 | 1.13495 | 1.11695 | ||
| 20961 | 2018.11.12 21:15 | close | 9838 | 7.30 | 1.12209 | 1.13495 | 1.11695 | 6047.83 | 2223045.66 |
| 20962 | 2018.11.12 21:15 | sell | 9839 | 65.60 | 1.13045 | 1.13495 | 1.11695 | ||
| 20963 | 2018.11.13 03:30 | close | 9839 | 65.60 | 1.12373 | 1.13495 | 1.11695 | 44007.10 | 2267052.77 |
| 20964 | 2018.11.13 22:45 | delete | 9834 | 100.00 | 1.14970 | 1.14520 | 1.16320 | ||
| 20965 | 2018.11.13 22:45 | sell stop | 9840 | 100.00 | 1.12181 | 1.12631 | 1.10831 | ||
| 20966 | 2018.11.13 22:45 | buy stop | 9841 | 100.00 | 1.14970 | 1.14520 | 1.16320 | ||
| 20967 | 2018.11.16 18:00 | delete | 9841 | 100.00 | 1.14970 | 1.14520 | 1.16320 | ||
| 20968 | 2018.11.16 18:00 | delete | 9840 | 100.00 | 1.12181 | 1.12631 | 1.10831 | ||
| 20969 | 2018.11.18 22:00 | sell stop | 9842 | 100.00 | 1.12181 | 1.12631 | 1.10831 | ||
| 20970 | 2018.11.18 22:00 | buy stop | 9843 | 100.00 | 1.14970 | 1.14520 | 1.16320 | ||
| 20971 | 2018.11.21 09:15 | delete | 9843 | 100.00 | 1.14970 | 1.14520 | 1.16320 | ||
| 20972 | 2018.11.21 09:15 | delete | 9842 | 100.00 | 1.12181 | 1.12631 | 1.10831 | ||
| 20973 | 2018.11.21 09:15 | buy stop | 9844 | 100.00 | 1.14698 | 1.14248 | 1.16048 | ||
| 20974 | 2018.11.21 09:15 | sell stop | 9845 | 100.00 | 1.12181 | 1.12631 | 1.10831 | ||
| 20975 | 2018.11.21 20:00 | delete | 9844 | 100.00 | 1.14698 | 1.14248 | 1.16048 | ||
| 20976 | 2018.11.21 20:00 | delete | 9845 | 100.00 | 1.12181 | 1.12631 | 1.10831 | ||
| 20977 | 2018.11.21 20:00 | buy stop | 9846 | 100.00 | 1.14698 | 1.14248 | 1.16048 | ||
| 20978 | 2018.11.21 20:00 | sell stop | 9847 | 100.00 | 1.12181 | 1.12631 | 1.10831 | ||
| 20979 | 2018.11.23 11:30 | delete | 9846 | 100.00 | 1.14698 | 1.14248 | 1.16048 | ||
| 20980 | 2018.11.23 11:30 | delete | 9847 | 100.00 | 1.12181 | 1.12631 | 1.10831 | ||
| 20981 | 2018.11.23 11:30 | buy stop | 9848 | 100.00 | 1.14315 | 1.13865 | 1.15665 | ||
| 20982 | 2018.11.23 11:30 | sell stop | 9849 | 100.00 | 1.12181 | 1.12631 | 1.10831 | ||
| 20983 | 2018.11.23 18:00 | delete | 9848 | 100.00 | 1.14315 | 1.13865 | 1.15665 | ||
| 20984 | 2018.11.23 18:00 | delete | 9849 | 100.00 | 1.12181 | 1.12631 | 1.10831 | ||
| 20985 | 2018.11.25 22:00 | buy stop | 9850 | 100.00 | 1.14315 | 1.13865 | 1.15665 | ||
| 20986 | 2018.11.25 22:00 | sell stop | 9851 | 100.00 | 1.12181 | 1.12631 | 1.10831 | ||
| 20987 | 2018.11.28 17:30 | buy | 9852 | 99.90 | 1.13455 | 1.13055 | 1.14705 | ||
| 20988 | 2018.11.28 18:15 | buy | 9853 | 99.79 | 1.13719 | 1.13319 | 1.14969 | ||
| 20989 | 2018.11.28 18:15 | close | 9852 | 9.98 | 1.13716 | 1.13055 | 1.14705 | 2529.63 | 2269582.40 |
| 20990 | 2018.11.28 18:15 | buy | 9854 | 89.92 | 1.13455 | 1.13055 | 1.14705 | ||
| 20991 | 2018.11.28 18:30 | buy | 9855 | 99.23 | 1.13771 | 1.13371 | 1.15021 | ||
| 20992 | 2018.11.28 18:30 | close | 9854 | 9.93 | 1.13768 | 1.13055 | 1.14705 | 3033.32 | 2272615.72 |
| 20993 | 2018.11.28 18:30 | buy | 9856 | 79.99 | 1.13455 | 1.13055 | 1.14705 | ||
| 20994 | 2018.11.28 18:45 | buy | 9857 | 97.81 | 1.13731 | 1.13331 | 1.14981 | ||
| 20995 | 2018.11.28 19:15 | buy | 9858 | 97.90 | 1.13800 | 1.13400 | 1.15050 | ||
| 20996 | 2018.11.28 19:15 | close | 9857 | 9.80 | 1.13797 | 1.13331 | 1.14981 | 573.01 | 2273188.72 |
| 20997 | 2018.11.28 19:15 | buy | 9859 | 88.01 | 1.13731 | 1.13331 | 1.14981 | ||
| 20998 | 2018.11.28 19:30 | buy | 9860 | 97.54 | 1.13830 | 1.13430 | 1.15080 | ||
| 20999 | 2018.11.28 19:30 | close | 9859 | 9.76 | 1.13826 | 1.13331 | 1.14981 | 853.71 | 2274042.43 |
| 21000 | 2018.11.28 19:30 | buy | 9861 | 78.25 | 1.13731 | 1.13331 | 1.14981 | ||
| 21001 | 2018.11.29 04:30 | close | 9861 | 7.83 | 1.13832 | 1.13331 | 1.14981 | 477.00 | 2274519.43 |
| 21002 | 2018.11.29 04:30 | buy | 9862 | 70.42 | 1.13731 | 1.13331 | 1.14981 | ||
| 21003 | 2018.11.29 04:45 | close | 9862 | 7.05 | 1.13857 | 1.13331 | 1.14981 | 605.74 | 2275125.17 |
| 21004 | 2018.11.29 04:45 | buy | 9863 | 63.37 | 1.13731 | 1.13331 | 1.14981 | ||
| 21005 | 2018.11.29 05:00 | close | 9863 | 6.34 | 1.13860 | 1.13331 | 1.14981 | 563.75 | 2275688.92 |
| 21006 | 2018.11.29 05:00 | buy | 9864 | 57.03 | 1.13731 | 1.13331 | 1.14981 | ||
| 21007 | 2018.11.29 05:15 | close | 9864 | 5.71 | 1.13894 | 1.13331 | 1.14981 | 701.87 | 2276390.79 |
| 21008 | 2018.11.29 05:15 | buy | 9865 | 51.32 | 1.13731 | 1.13331 | 1.14981 | ||
| 21009 | 2018.11.29 06:15 | close | 9865 | 5.14 | 1.13901 | 1.13331 | 1.14981 | 667.79 | 2277058.58 |
| 21010 | 2018.11.29 06:15 | buy | 9866 | 46.18 | 1.13731 | 1.13331 | 1.14981 | ||
| 21011 | 2018.11.29 07:45 | close | 9866 | 4.62 | 1.13902 | 1.13331 | 1.14981 | 604.85 | 2277663.43 |
| 21012 | 2018.11.29 07:45 | buy | 9867 | 41.56 | 1.13731 | 1.13331 | 1.14981 | ||
| 21013 | 2018.11.29 08:15 | close | 9867 | 4.16 | 1.13943 | 1.13331 | 1.14981 | 715.19 | 2278378.62 |
| 21014 | 2018.11.29 08:15 | buy | 9868 | 37.40 | 1.13731 | 1.13331 | 1.14981 | ||
| 21015 | 2018.11.29 09:00 | close | 9868 | 37.40 | 1.13762 | 1.13331 | 1.14981 | -339.59 | 2278039.03 |
| 21016 | 2018.11.29 09:00 | close | 9860 | 97.54 | 1.13762 | 1.13430 | 1.15080 | -10542.13 | 2267496.90 |
| 21017 | 2018.11.29 09:00 | close | 9858 | 97.90 | 1.13762 | 1.13400 | 1.15050 | -7644.03 | 2259852.87 |
| 21018 | 2018.11.29 09:00 | close | 9856 | 79.99 | 1.13762 | 1.13055 | 1.14705 | 21350.93 | 2281203.79 |
| 21019 | 2018.11.29 09:00 | close | 9855 | 99.23 | 1.13762 | 1.13371 | 1.15021 | -4870.21 | 2276333.59 |
| 21020 | 2018.11.29 09:00 | close | 9853 | 99.79 | 1.13762 | 1.13319 | 1.14969 | 291.39 | 2276624.97 |
| 21021 | 2018.11.30 18:00 | delete | 9850 | 100.00 | 1.14315 | 1.13865 | 1.15665 | ||
| 21022 | 2018.11.30 18:00 | delete | 9851 | 100.00 | 1.12181 | 1.12631 | 1.10831 | ||